Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » AIOZ Network

    Курс Chainlink (LINK) к AIOZ Network (AIOZ)

    Обновлено: 30.10.2026 05:00:02Chainlink

    =
    Калькулятор LINK - AIOZ / Обратный расчет: курс AIOZ Network к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно aioz network, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 115.25
      макс: 125.67
      за сутки:
        116.91

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.10 05:00116.91+0.1
      30.10 04:50116.81-0.66
      30.10 04:40117.47+0.94
      30.10 04:30116.53-0.35
      30.10 04:20116.88-0.23
      30.10 04:10117.11+0.57
      30.10 04:00116.54+0.36
      30.10 03:50116.18+0.63
      30.10 03:40115.55+0.12
      30.10 03:30115.43-1.34
      30.10 03:20116.77-0.58
      30.10 03:10117.35-0.28
      30.10 03:03117.63-
      30.10 03:00117.63+2.01
      30.10 02:50115.62+0.34
      30.10 02:40115.28-0.35
      30.10 02:30115.63-0.38
      30.10 02:20116.01+0.76
      30.10 02:10115.25-0.59
      30.10 02:00115.84-0.4
      30.10 01:50116.24-0.71
      30.10 01:40116.95-1.84
      30.10 01:30118.79-0.32
      30.10 01:20119.11-0.42
      30.10 01:10119.53+0.07
      30.10 01:03119.46-0.15
      30.10 01:00119.61+0.48
      30.10 00:50119.13-2.11
      30.10 00:40121.24+0.61
      30.10 00:30120.63-0.57
      30.10 00:20121.2+1.65
      30.10 00:10119.55-0.2
      30.10 00:00119.75+1.4
      29.10 23:50118.35-2.38
      29.10 23:40120.73-0.53
      29.10 23:30121.26-0.05
      29.10 23:20121.31+0.41
      29.10 23:10120.9-1.53
      29.10 23:03122.43-0.12
      29.10 23:00122.55-0.06
      29.10 22:50122.61-0.19
      29.10 22:40122.8+0.57
      29.10 22:30122.23+0.3
      29.10 22:20121.93+0.22
      29.10 22:10121.71-0.24
      29.10 22:00121.95+0.03
      29.10 21:50121.92+0.06
      29.10 21:40121.86-0.08
      29.10 21:30121.94+0.06
      29.10 21:20121.88-0.34
      29.10 21:10122.22-0.11
      29.10 21:03122.33+0.27
      29.10 21:00122.06+0.1
      29.10 20:50121.96-0.66
      29.10 20:40122.62+0.02
      29.10 20:30122.6-0.01
      29.10 20:20122.61-0.34
      29.10 20:10122.95-0.54
      29.10 20:00123.49+0.74
      29.10 19:50122.75-0.57
      29.10 19:40123.32-0.54
      29.10 19:30123.86+0.38
      29.10 19:20123.48-0.88
      29.10 19:10124.36-0.16
      29.10 19:03124.52+0.14
      29.10 19:00124.38-0.28
      29.10 18:50124.66-1.01
      29.10 18:40125.67+2.76
      29.10 18:30122.91+0.37
      29.10 18:20122.54-1.23
      29.10 18:10123.77-0.71
      29.10 18:00124.48+0.02
      29.10 17:50124.46+0.5
      29.10 17:40123.96+1.71
      29.10 17:30122.25-0.5
      29.10 17:20122.75+0.2
      29.10 17:10122.55-0.9
      29.10 17:03123.45+0.83
      29.10 17:00122.62+0.3
      29.10 16:50122.32-1
      29.10 16:40123.32+0.6
      29.10 16:30122.72+0.36
      29.10 16:20122.36+0.2
      29.10 16:14122.16-0.19
      29.10 16:00122.35-0.13
      29.10 15:50122.48+0.07
      29.10 15:40122.41-0.13
      29.10 15:30122.54-0.1
      29.10 15:20122.64+0.09
      29.10 15:10122.55-0.31
      29.10 15:03122.86+0.03
      29.10 15:00122.83+0.16
      29.10 14:50122.67+0.26
      29.10 14:40122.41+0.03
      29.10 14:30122.38-0.24
      29.10 14:20122.62+0.16
      29.10 14:10122.46-0.03
      29.10 14:00122.49-0.2
      29.10 13:50122.69-0.62
      29.10 13:40123.31+0.66
      29.10 13:30122.65+0.4
      29.10 13:20122.25-0.14
      29.10 13:10122.39-0.09
      29.10 13:03122.48-
      29.10 13:00122.48+0.13
      29.10 12:50122.35+0.19
      29.10 12:40122.16-0.29
      29.10 12:30122.45-0.32
      29.10 12:20122.77-0.48
      29.10 12:10123.25+0.26
      29.10 12:00122.99+0.15
      29.10 11:50122.84+0.36
      29.10 11:40122.48-0.25
      29.10 11:30122.73+0.12
      29.10 11:20122.61+0.35
      29.10 11:10122.26+0.03
      29.10 11:03122.23+0.05
      29.10 11:00122.18+0.05
      29.10 10:50122.13-0.13
      29.10 10:40122.26+0.2
      29.10 10:30122.06-0.06
      29.10 10:20122.12-0.04
      29.10 10:10122.16+0.62
      29.10 10:00121.54+0.15
      29.10 09:50121.39-0.38
      29.10 09:40121.77+0.03
      29.10 09:30121.74+0.08
      29.10 09:20121.66-0.29
      29.10 09:10121.95-0.15
      29.10 09:03122.1+0.24
      29.10 09:00121.86-0.3
      29.10 08:50122.16-0.3
      29.10 08:40122.46-0.01
      29.10 08:30122.47-0.29
      29.10 08:20122.76+0.38
      29.10 08:10122.38+0.48
      29.10 08:00121.9+0.04
      29.10 07:50121.86+0.43
      29.10 07:40121.43+0.11
      29.10 07:30121.32-0.69
      29.10 07:20122.01+0.37
      29.10 07:10121.64-0.07
      29.10 07:03121.71-0.06
      29.10 07:00121.77+0.78
      29.10 06:50120.99+0.34
      29.10 06:40120.65+0.08
      29.10 06:30120.57-0.1
      29.10 06:20120.67-0.36
      29.10 06:10121.03+0.2
      29.10 06:00120.83
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 114.22
      макс: 125.67
      за неделю:
        116.91

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.10 05:00116.91+0.1
      30.10 04:50116.81+0.36
      30.10 03:50116.18+2.01
      30.10 02:50115.62-0.4
      30.10 01:50116.24+0.48
      30.10 00:50119.13+1.4
      29.10 23:50118.35-0.06
      29.10 22:50122.61+0.03
      29.10 21:50121.92+0.1
      29.10 20:50121.96+0.74
      29.10 19:50122.75-0.28
      29.10 18:50124.66+0.02
      29.10 17:50124.46+0.3
      29.10 16:50122.32-0.13
      29.10 15:50122.48+0.16
      29.10 14:50122.67-0.2
      29.10 13:50122.69+0.13
      29.10 12:50122.35+0.15
      29.10 11:50122.84+0.05
      29.10 10:50122.13+0.15
      29.10 09:50121.39-0.3
      29.10 08:50122.16+0.04
      29.10 07:50121.86+0.78
      29.10 06:50120.99-0.16
      29.10 05:50120.99+0.73
      29.10 04:50121.8-0.37
      29.10 03:50122.45-0.04
      29.10 02:50122.76-0.14
      29.10 01:50123.45+0.2
      29.10 00:50122.41+0.51
      28.10 23:50123.15+0.08
      28.10 22:50124.22-0.58
      28.10 21:50123.36+0.13
      28.10 20:50121.92-0.29
      28.10 19:50122.2-0.05
      28.10 18:50123+0.27
      28.10 17:50122.59-0.48
      28.10 16:50121.39+0.53
      28.10 15:50119.69-0.24
      28.10 14:50123.44-0.06
      28.10 13:50122.62+0.4
      28.10 12:50123.26-1.26
      28.10 11:50123.93-0.89
      28.10 10:50122.89+0.19
      28.10 09:50122.43+0.46
      28.10 08:50121.15+0.07
      28.10 07:50121.15-0.27
      28.10 06:50121.46-0.21
      28.10 05:50120.96+0.26
      28.10 04:50119.99+0.45
      28.10 03:50119.29-0.08
      28.10 02:50119.95+0.35
      28.10 01:50118.95+0.11
      28.10 00:50118.75+0.04
      27.10 23:50118.35-0.08
      27.10 22:50118.67-0.02
      27.10 21:50118.73-0.08
      27.10 20:50118.77+0.43
      27.10 19:50117.68-1.06
      27.10 18:50119.39-0.49
      27.10 17:50118.53-0.3
      27.10 16:50118.54+0.18
      27.10 15:50118.75-0.23
      27.10 14:50118.51-0.01
      27.10 13:50118.18+0.17
      27.10 12:50117.29-0.11
      27.10 11:50118.12+0.69
      27.10 10:50117.45-0.13
      27.10 09:50117.94+0.2
      27.10 08:50117.56+0.3
      27.10 07:50117.68-0.28
      27.10 06:50116.67-0.09
      27.10 05:50116.25+0.08
      27.10 04:50117.21+0.26
      27.10 03:50117.49+0.3
      27.10 02:50118.19+0.04
      27.10 01:50117.51-0.33
      27.10 00:50117.99+1.11
      26.10 23:50116.46-0.18
      26.10 22:50116.98-0.28
      26.10 21:50118.09+0.27
      26.10 20:50118.11+0.02
      26.10 19:50117.9-0.52
      26.10 18:50117.37+0.13
      26.10 17:50116.87-0.04
      26.10 16:50117.3+0.25
      26.10 15:50116.82+0.09
      26.10 14:50117.52-0.3
      26.10 13:50117.97-0.25
      26.10 12:50118.63-0.12
      26.10 11:50117.65-0.07
      26.10 10:50118.43+0.73
      26.10 09:50117.87-0.57
      26.10 08:50117.47+0.27
      26.10 07:50116.21+0.25
      26.10 06:50115.86+0.01
      26.10 05:50115.81-0.11
      26.10 04:50116.1+0.31
      26.10 03:50115.91+0.4
      26.10 02:50115.49-0.04
      26.10 01:50115.52+0.35
      26.10 00:50114.32+0.09
      25.10 23:50114.82+0.11
      25.10 22:50114.52-0.06
      25.10 21:50115.31+0.3
      25.10 20:50114.57+0.19
      25.10 19:50115.73+0.24
      25.10 18:50114.52+0.46
      25.10 17:50114.22-0.38
      25.10 16:50115.08+0.08
      25.10 15:50114.95+0.15
      25.10 14:50115.39-0.11
      25.10 13:50114.77-0.14
      25.10 12:50114.77-0.3
      25.10 11:50115.17+0.04
      25.10 10:50115.75-0.37
      25.10 09:50115.57+0.01
      25.10 08:50115.83-0.25
      25.10 07:50116.45+0.15
      25.10 06:50116.19-0.14
      25.10 05:50115.78+1.49
      25.10 04:50114.83-0.3
      25.10 03:50114.71-
      25.10 02:50115.87+0.36
      25.10 01:50115.5-0.25
      25.10 00:50115.59+0.12
      24.10 23:50115.9+0.23
      24.10 22:50115.3-1.4
      24.10 21:50114.99-0.06
      24.10 20:50114.55-0.47
      24.10 19:50115.4-0.65
      24.10 18:50115.36-1.02
      24.10 17:50117.18+0.31
      24.10 16:50117.45-0.18
      24.10 15:50117.97+1.54
      24.10 14:50115.53-0.43
      24.10 13:50117.87-0.35
      24.10 12:50121.16+0.12
      24.10 11:50121.55+0.06
      24.10 10:50120.94-0.15
      24.10 09:50120.35+0.01
      24.10 08:50120.65+0.15
      24.10 07:50120.74+0.04
      24.10 06:50120.59-0.12
      24.10 05:50120.48+0.18
      24.10 04:50120.24+0.11
      24.10 03:50119.66+0.34
      24.10 02:50119.92-0.96
      24.10 01:50120.84-0.19
      24.10 00:50121.13-0.27
      23.10 23:50121.78+0.11
      23.10 22:50121.63+0.09
      23.10 21:50122.25+0.09
      23.10 20:50122.41-0.26
      23.10 19:50122.8-0.16
      23.10 18:50122.26+0.06
      23.10 17:50121.5+0.04
      23.10 16:50120.83+0.03
      23.10 15:50121.44+0.22
      23.10 14:50121.18-0.34
      23.10 13:50120.91-0.15
      23.10 12:50121.09+0.11
      23.10 11:50121.17-0.14
      23.10 10:50120.82-0.05
      23.10 09:50120.57+0.02
      23.10 08:50120.11-0.25
      23.10 07:50120.34-0.38
      23.10 06:50120.16+0.32
      23.10 05:50120.06
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 112.35
      макс: 128.71
      за месяц:
        116.91
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.10.2026121.84-0.25
      28.10.2026122.09+4.05
      27.10.2026118.04+0.77
      26.10.2026117.27+2.09
      25.10.2026115.18-2.66
      24.10.2026117.84-3.11
      23.10.2026120.95+0.41
      22.10.2026120.54+3.98
      21.10.2026116.56-1.1
      20.10.2026117.66+1.2
      19.10.2026116.46-2.26
      18.10.2026118.72+0.14
      17.10.2026118.58+0.49
      16.10.2026118.09+1.8
      15.10.2026116.29+1.52
      14.10.2026114.77+2.25
      13.10.2026112.52-0.51
      12.10.2026113.03+0.68
      11.10.2026112.35-
      10.10.2026112.35-3
      09.10.2026115.35-4.42
      08.10.2026119.77-1.23
      07.10.2026121-5.2
      06.10.2026126.2+2.47
      05.10.2026123.73-3.21
      04.10.2026126.94+0.7
      03.10.2026126.24+1.15
      02.10.2026125.09-2.42
      01.10.2026127.51+0.62
      30.09.2026126.89-1.82
      29.09.2026128.71
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 98.5998
      макс: 211.73
      за квартал:
        116.91
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.10.2026121.84-0.25
      28.10.2026122.09+4.05
      27.10.2026118.04+0.77
      26.10.2026117.27+2.09
      25.10.2026115.18-2.66
      24.10.2026117.84-3.11
      23.10.2026120.95+0.41
      22.10.2026120.54+3.98
      21.10.2026116.56-1.1
      20.10.2026117.66+1.2
      19.10.2026116.46-2.26
      18.10.2026118.72+0.14
      17.10.2026118.58+0.49
      16.10.2026118.09+1.8
      15.10.2026116.29+1.52
      14.10.2026114.77+2.25
      13.10.2026112.52-0.51
      12.10.2026113.03+0.68
      11.10.2026112.35-
      10.10.2026112.35-3
      09.10.2026115.35-4.42
      08.10.2026119.77-1.23
      07.10.2026121-5.2
      06.10.2026126.2+2.47
      05.10.2026123.73-3.21
      04.10.2026126.94+0.7
      03.10.2026126.24+1.15
      02.10.2026125.09-2.42
      01.10.2026127.51+0.62
      30.09.2026126.89-1.82
      29.09.2026128.71+8.68
      28.09.2026120.03+4.18
      27.09.2026115.85+3.25
      25.09.2026112.6+7.65
      24.09.2026104.95+2.71
      23.09.2026102.24+3.6402
      22.09.202698.5998-21.6102
      21.09.2026120.21-18.86
      20.09.2026139.07-5.88
      19.09.2026144.95-11.79
      18.09.2026156.74-5.32
      17.09.2026162.06-1.03
      16.09.2026163.09+1.72
      15.09.2026161.37+2.73
      14.09.2026158.64+2.48
      13.09.2026156.16+1.95
      12.09.2026154.21-12.43
      11.09.2026166.64-1
      10.09.2026167.64-2.45
      09.09.2026170.09-19.09
      08.09.2026189.18-18.41
      07.09.2026207.59-0.17
      06.09.2026207.76+1.33
      05.09.2026206.43-2.31
      04.09.2026208.74+1.99
      03.09.2026206.75+2.29
      02.09.2026204.46+0.24
      01.09.2026204.22+6.05
      31.08.2026198.17+2.4
      30.08.2026195.77-1.11
      29.08.2026196.88+1.82
      28.08.2026195.06+1.09
      27.08.2026193.97-10.22
      26.08.2026204.19-7.01
      25.08.2026211.2+3
      23.08.2026208.2-2.78
      22.08.2026210.98-0.17
      21.08.2026211.15-0.58
      20.08.2026211.73+6.29
      19.08.2026205.44+7.49
      18.08.2026197.95+0.65
      17.08.2026197.3+2.27
      16.08.2026195.03+1.25
      15.08.2026193.78+12.42
      14.08.2026181.36+5.13
      13.08.2026176.23-1.39
      12.08.2026177.62+2.68
      11.08.2026174.94+11.39
      10.08.2026163.55-12.84
      09.08.2026176.39-1.36
      08.08.2026177.75+1.5
      07.08.2026176.25+2.36
      06.08.2026173.89+0.42
      05.08.2026173.47-0.46
      04.08.2026173.93+0.89
      03.08.2026173.04+1.75
      02.08.2026171.29+3.76
      01.08.2026167.53-1.54
      31.07.2026169.07

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.