Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » AIOZ Network

    Курс Chainlink (LINK) к AIOZ Network (AIOZ)

    Обновлено: 31.07.2026 14:40:02Chainlink

    =
    Калькулятор LINK - AIOZ / Обратный расчет: курс AIOZ Network к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно aioz network, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 166.82
      макс: 171.43
      за сутки:
        168.89

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 14:40168.89-0.14
      31.07 14:30169.03+0.2
      31.07 14:20168.83-0.79
      31.07 14:10169.62+0.02
      31.07 14:00169.6+0.05
      31.07 13:50169.55-0.23
      31.07 13:40169.78+0.43
      31.07 13:30169.35-0.05
      31.07 13:20169.4-0.11
      31.07 13:10169.51-0.46
      31.07 13:03169.97-0.09
      31.07 13:00170.06-0.25
      31.07 12:50170.31+0.3
      31.07 12:40170.01-0.04
      31.07 12:30170.05-0.89
      31.07 12:20170.94-0.29
      31.07 12:10171.23-
      31.07 12:00171.23-
      31.07 11:50171.23-0.01
      31.07 11:40171.24+0.17
      31.07 11:30171.07+0.04
      31.07 11:20171.03+0.39
      31.07 11:10170.64+0.36
      31.07 11:03170.28+0.12
      31.07 11:00170.16+0.36
      31.07 10:50169.8+0.25
      31.07 10:40169.55+0.28
      31.07 10:30169.27-0.22
      31.07 10:20169.49-0.42
      31.07 10:10169.91-0.6
      31.07 10:00170.51+0.29
      31.07 09:50170.22-0.34
      31.07 09:40170.56+0.06
      31.07 09:30170.5+0.07
      31.07 09:20170.43+0.03
      31.07 09:10170.4-0.01
      31.07 09:03170.41+0.1
      31.07 09:00170.31+0.24
      31.07 08:50170.07+0.01
      31.07 08:40170.06+0.09
      31.07 08:30169.97+0.19
      31.07 08:20169.78-0.72
      31.07 08:10170.5+1.15
      31.07 08:00169.35+0.02
      31.07 07:50169.33-0.46
      31.07 07:40169.79+0.84
      31.07 07:30168.95-0.09
      31.07 07:20169.04+0.68
      31.07 07:10168.36+0.04
      31.07 07:03168.32-0.07
      31.07 07:00168.39-0.02
      31.07 06:50168.41+0.19
      31.07 06:40168.22+0.23
      31.07 06:30167.99-0.83
      31.07 06:20168.82+0.85
      31.07 06:10167.97-0.33
      31.07 06:00168.3-1.45
      31.07 05:50169.75+1.39
      31.07 05:40168.36-0.54
      31.07 05:30168.9+0.34
      31.07 05:20168.56-0.79
      31.07 05:10169.35+0.71
      31.07 05:03168.64-0.06
      31.07 05:00168.7-1.02
      31.07 04:50169.72+0.78
      31.07 04:45168.94-1.51
      31.07 04:30170.45+0.07
      31.07 04:20170.38-0.62
      31.07 04:10171+1.14
      31.07 04:00169.86+0.37
      31.07 03:50169.49-0.43
      31.07 03:40169.92-0.27
      31.07 03:30170.19-0.39
      31.07 03:20170.58-0.36
      31.07 03:10170.94+0.25
      31.07 03:03170.69-0.12
      31.07 03:00170.81-0.09
      31.07 02:50170.9-0.53
      31.07 02:40171.43+0.51
      31.07 02:30170.92-0.14
      31.07 02:20171.06+0.09
      31.07 02:10170.97+0.18
      31.07 02:00170.79-0.17
      31.07 01:50170.96+0.07
      31.07 01:40170.89+0.11
      31.07 01:30170.78+0.06
      31.07 01:20170.72-0.33
      31.07 01:10171.05+0.43
      31.07 01:03170.62+0.03
      31.07 01:00170.59-0.26
      31.07 00:50170.85+1.11
      31.07 00:40169.74+0.21
      31.07 00:30169.53-0.64
      31.07 00:20170.17+0.06
      31.07 00:10170.11-0.21
      31.07 00:00170.32-0.37
      30.07 23:50170.69-0.22
      30.07 23:40170.91-0.22
      30.07 23:30171.13+0.14
      30.07 23:20170.99+0.41
      30.07 23:10170.58+1.05
      30.07 23:03169.53-0.01
      30.07 23:00169.54+0.1
      30.07 22:50169.44-0.51
      30.07 22:40169.95-0.11
      30.07 22:30170.06-0.09
      30.07 22:20170.15-0.26
      30.07 22:10170.41-0.12
      30.07 22:00170.53-0.43
      30.07 21:50170.96-0.07
      30.07 21:40171.03+0.17
      30.07 21:30170.86-
      30.07 21:20170.86-0.13
      30.07 21:10170.99-0.03
      30.07 21:03171.02+0.02
      30.07 21:00171+0.19
      30.07 20:50170.81+0.39
      30.07 20:40170.42+0.18
      30.07 20:30170.24+0.06
      30.07 20:20170.18-0.49
      30.07 20:10170.67-0.17
      30.07 20:00170.84+0.28
      30.07 19:50170.56+0.02
      30.07 19:40170.54+0.1
      30.07 19:30170.44+0.23
      30.07 19:20170.21+0.03
      30.07 19:10170.18-0.39
      30.07 19:03170.57+0.14
      30.07 19:00170.43-0.13
      30.07 18:50170.56+0.32
      30.07 18:40170.24-0.21
      30.07 18:30170.45-0.05
      30.07 18:20170.5-0.62
      30.07 18:10171.12+0.07
      30.07 18:00171.05+0.29
      30.07 17:50170.76+0.51
      30.07 17:40170.25+0.26
      30.07 17:30169.99+0.02
      30.07 17:20169.97-0.52
      30.07 17:10170.49-0.29
      30.07 17:03170.78-0.23
      30.07 17:00171.01+1.44
      30.07 16:50169.57+0.95
      30.07 16:40168.62+0.93
      30.07 16:30167.69-
      30.07 16:20167.69-0.5
      30.07 16:10168.19+0.8
      30.07 16:00167.39-0.63
      30.07 15:50168.02+0.3
      30.07 15:40167.72+0.71
      30.07 15:30167.01+0.19
      30.07 15:20166.82-0.6
      30.07 15:10167.42-2.3
      30.07 15:03169.72+0.14
      30.07 15:00169.58
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 166.82
      макс: 179.5
      за неделю:
        168.89

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 14:40168.89+0.05
      31.07 13:50169.55-0.25
      31.07 12:50170.31-
      31.07 11:50171.23+0.36
      31.07 10:50169.8+0.29
      31.07 09:50170.22+0.24
      31.07 08:50170.07+0.02
      31.07 07:50169.33-0.02
      31.07 06:50168.41-1.45
      31.07 05:50169.75-1.02
      31.07 04:50169.72+0.37
      31.07 03:50169.49-0.09
      31.07 02:50170.9-0.17
      31.07 01:50170.96-0.26
      31.07 00:50170.85-0.37
      30.07 23:50170.69+0.1
      30.07 22:50169.44-0.43
      30.07 21:50170.96+0.19
      30.07 20:50170.81+0.28
      30.07 19:50170.56-0.13
      30.07 18:50170.56+0.29
      30.07 17:50170.76+1.44
      30.07 16:50169.57-0.63
      30.07 15:50168.02-0.34
      30.07 14:50169.92+0.12
      30.07 13:50168.82-1.31
      30.07 12:50169.9+0.35
      30.07 11:50168.22+1.66
      30.07 10:50169.15-2.35
      30.07 08:40172.42-0.28
      30.07 07:50172.43-0.13
      30.07 06:50173.37-0.11
      30.07 05:50172.84-0.26
      30.07 04:50173.89+0.07
      30.07 03:50171.77+0.23
      30.07 02:50171.4+0.05
      30.07 01:50169.76-1.64
      30.07 00:50171.31-0.31
      29.07 23:50171.64+0.79
      29.07 22:50170.54-0.21
      29.07 21:50172.38+0.12
      29.07 20:50173.08+0.43
      29.07 19:50173.4-0.46
      29.07 18:50177.29+0.02
      29.07 17:50177.55-0.25
      29.07 16:50178.36-0.02
      29.07 15:50178.45+0.29
      29.07 14:50178.3-1.05
      29.07 13:50178.61+0.02
      29.07 12:50178.51-0.16
      29.07 11:50177.79+0.06
      29.07 10:50178.76-0.29
      29.07 09:50179.5+0.2
      29.07 08:50177.9+0.37
      29.07 07:50176.36-0.27
      29.07 06:50175.29-0.28
      29.07 05:50175.62-0.05
      29.07 04:50175.25+0.16
      29.07 03:50174.74-0.06
      29.07 02:50174.59+0.11
      29.07 01:50172.61+0.08
      29.07 00:50172.49-0.38
      28.07 23:50172.01+0.21
      28.07 22:50171.81-0.12
      28.07 21:50171.51+0.17
      28.07 20:50171.04+0.3
      28.07 19:50171.59-0.19
      28.07 18:50171.76-0.12
      28.07 17:50172.49+0.29
      28.07 16:50169.75+0.03
      28.07 15:50171.57-0.06
      28.07 14:50171.22-0.21
      28.07 13:50171.02-0.27
      28.07 12:50172.7-0.07
      28.07 11:50172.4-0.07
      28.07 10:50171.18+0.09
      28.07 09:50171.85+0.15
      28.07 08:50172.26+0.24
      28.07 07:50172.66-0.33
      28.07 06:50172.74-0.18
      28.07 05:50173.04+0.27
      28.07 04:50171.22+0.07
      28.07 03:50170.06+0.28
      28.07 02:50170.44-0.21
      28.07 01:50172.58+0.08
      28.07 00:50173.23+0.06
      27.07 23:50174.19+0.24
      27.07 22:50174.3+0.17
      27.07 21:50173.33-0.03
      27.07 20:50173.8-0.87
      27.07 19:50175.4-0.06
      27.07 18:50175.2+1.18
      27.07 17:50173.56-0.7
      27.07 16:50177-0.07
      27.07 15:50176.2-0.11
      27.07 14:50175.26-0.33
      27.07 13:50177.25-0.76
      27.07 12:50176.85+0.01
      27.07 11:50176.84-0.01
      27.07 10:50176.53-0.97
      27.07 09:50177.82+0.39
      27.07 08:50176.75-0.07
      27.07 07:50176.25-0.35
      27.07 06:50175.3-0.01
      27.07 05:50177.19+0.6
      27.07 04:50177.36+0.37
      27.07 03:50176.35+0.19
      27.07 02:50177.2-0.34
      27.07 01:50177.77+0.04
      27.07 00:50175.96-0.17
      26.07 23:50175.57-0.49
      26.07 22:50175.83+1.08
      26.07 21:50173.7-0.47
      26.07 20:50173.82+0.31
      26.07 19:50174.38-0.11
      26.07 18:50173.8-0.5
      26.07 17:50172.6+0.33
      26.07 16:50171.71-0.14
      26.07 15:50171.49+0.26
      26.07 14:50170.68+0.12
      26.07 13:50170.67-0.04
      26.07 12:50170.62+0.16
      26.07 11:50170.75+0.22
      26.07 10:50171.69-0.31
      26.07 09:50172.94+0.16
      26.07 08:50173.65-0.1
      26.07 07:50173.8-0.16
      26.07 06:50173.65+0.73
      26.07 05:50172.6-0.42
      26.07 04:50173.7+0.52
      26.07 03:50172.34-0.11
      26.07 02:50172.24+0.06
      26.07 01:50171.1-0.53
      26.07 00:50171.42-0.61
      25.07 23:50172.55+0.07
      25.07 22:50173.1+0.01
      25.07 21:50173.56-0.12
      25.07 20:50173.22-0.05
      25.07 19:50172.74-0.15
      25.07 18:50173+0.1
      25.07 17:50172.49-0.21
      25.07 16:50171.21+0.69
      25.07 15:50170.02-0.07
      25.07 14:50169.64-0.05
      25.07 13:50169.72-0.02
      25.07 12:50169.41-0.25
      25.07 11:50170.19-0.06
      25.07 10:50171.32+0.52
      25.07 09:50170.73+0.19
      25.07 08:50170.55-0.23
      25.07 07:50171.23-0.11
      25.07 06:50171.03+0.07
      25.07 05:50170.75-0.05
      25.07 04:50170.9-0.08
      25.07 03:50171.11+0.09
      25.07 02:50171.22+0.11
      25.07 01:50171.07-0.24
      25.07 00:50170.86-0.03
      24.07 23:50171.09+0.2
      24.07 22:50171.27+0.28
      24.07 21:50170.13+0.3
      24.07 20:50168.9+0.45
      24.07 19:50167.96-0.11
      24.07 18:50169.19+0.28
      24.07 17:50170.91-0.6
      24.07 16:50171.21-0.16
      24.07 15:50172.26-0.02
      24.07 14:50172.64
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 135.54
      макс: 179.5
      за месяц:
      168.89  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.2026170.58-4.66
      29.07.2026175.24+3.24
      28.07.2026172-3.16
      27.07.2026175.16+1.66
      26.07.2026173.5+2.12
      25.07.2026171.38+0.36
      24.07.2026171.02-1.99
      23.07.2026173.01-0.63
      22.07.2026173.64+0.58
      21.07.2026173.06+3.98
      20.07.2026169.08+1.06
      19.07.2026168.02+0.41
      18.07.2026167.61+2.7
      17.07.2026164.91-3.19
      16.07.2026168.1+0.95
      15.07.2026167.15+7.05
      14.07.2026160.1+1.2
      13.07.2026158.9-0.1
      12.07.2026159+2.08
      11.07.2026156.92+2.28
      10.07.2026154.64+3.48
      09.07.2026151.16+1.79
      08.07.2026149.37-1
      07.07.2026150.37+2.39
      06.07.2026147.98+4.61
      05.07.2026143.37+3.39
      04.07.2026139.98-2.29
      03.07.2026142.27-0.13
      02.07.2026142.4+2.86
      01.07.2026139.54+4
      30.06.2026135.54
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 133.41
      макс: 179.5
      за квартал:
      168.89  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.2026170.58-4.66
      29.07.2026175.24+3.24
      28.07.2026172-3.16
      27.07.2026175.16+1.66
      26.07.2026173.5+2.12
      25.07.2026171.38+0.36
      24.07.2026171.02-1.99
      23.07.2026173.01-0.63
      22.07.2026173.64+0.58
      21.07.2026173.06+3.98
      20.07.2026169.08+1.06
      19.07.2026168.02+0.41
      18.07.2026167.61+2.7
      17.07.2026164.91-3.19
      16.07.2026168.1+0.95
      15.07.2026167.15+7.05
      14.07.2026160.1+1.2
      13.07.2026158.9-0.1
      12.07.2026159+2.08
      11.07.2026156.92+2.28
      10.07.2026154.64+3.48
      09.07.2026151.16+1.79
      08.07.2026149.37-1
      07.07.2026150.37+2.39
      06.07.2026147.98+4.61
      05.07.2026143.37+3.39
      04.07.2026139.98-2.29
      03.07.2026142.27-0.13
      02.07.2026142.4+2.86
      01.07.2026139.54+4
      30.06.2026135.54-3.25
      29.06.2026138.79+3.52
      28.06.2026135.27-2.18
      27.06.2026137.45-0.22
      26.06.2026137.67-0.89
      25.06.2026138.56+0.61
      24.06.2026137.95+0.7
      23.06.2026137.25-0.32
      22.06.2026137.57+1.2
      21.06.2026136.37+1.15
      20.06.2026135.22+1.81
      19.06.2026133.41-2.98
      18.06.2026136.39-1.73
      17.06.2026138.12+0.04
      16.06.2026138.08+0.03
      15.06.2026138.05+1.27
      14.06.2026136.78-4.51
      13.06.2026141.29+0.25
      12.06.2026141.04+1.73
      11.06.2026139.31+0.72
      10.06.2026138.59+0.78
      09.06.2026137.81+0.21
      08.06.2026137.6+0.6
      07.06.2026137-3.1
      06.06.2026140.1+3.15
      05.06.2026136.95+0.79
      04.06.2026136.16+2.23
      03.06.2026133.93-2.11
      02.06.2026136.04+0.15
      01.06.2026135.89-0.09
      31.05.2026135.98-0.85
      30.05.2026136.83+1.97
      29.05.2026134.86-3.09
      28.05.2026137.95+2.23
      27.05.2026135.72+1.79
      26.05.2026133.93-2.19
      25.05.2026136.12-1.68
      24.05.2026137.8-2.73
      23.05.2026140.53-2.32
      22.05.2026142.85+1.61
      21.05.2026141.24-0.07
      20.05.2026141.31-2.4
      19.05.2026143.71-1.09
      18.05.2026144.8+1.62
      17.05.2026143.18+0.93
      16.05.2026142.25-1.09
      15.05.2026143.34-1.3
      14.05.2026144.64+3.23
      13.05.2026141.41+3.55
      12.05.2026137.86+0.03
      11.05.2026137.83-1.48
      10.05.2026139.31+0.62
      09.05.2026138.69-1.88
      08.05.2026140.57-0.93
      07.05.2026141.5-1.74
      06.05.2026143.24+6.07
      05.05.2026137.17-2.96
      04.05.2026140.13-13.01
      03.05.2026153.14+1.09
      02.05.2026152.05-0.45
      01.05.2026152.5

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.