Курсы криптовалют к Chainlink

Bitcoin 6888.04
Эфириум 220.6
Tether USDt 0.08803
BNB 63.4652
XRP 0.1229
USDC 0.08805
Solana 8.9298
TRON 0.02999
Hyperliquid 7.0762
Zcash 100.72
Dogecoin 0.007375
Monero 45.1114
UNUS SED LEO 0.79227
Cardano 0.01837
Stellar 0.01681
Decimal 0.04335
Ethena USDe 0.08803
Dai 0.08805
Bitcoin Cash 19.6575

Все криптовалюты » Chainlink » AIOZ Network

Курс Chainlink (LINK) к AIOZ Network (AIOZ)

Обновлено: 14.09.2026 17:03:01 Chainlink


	=
Калькулятор LINK - AIOZ / Обратный расчет: курс AIOZ Network к Chainlink

Графики

Динамика изменения курса chainlink относительно aioz network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 153.17

макс: 162.04

за сутки:

159.72

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 17:03	159.72	-0.37
14.09 17:00	160.09	-1.09
14.09 16:50	161.18	+0.27
14.09 16:40	160.91	+0.79
14.09 16:30	160.12	+2.94
14.09 16:20	157.18	+1.1
14.09 16:10	156.08	-1.18
14.09 16:00	157.26	-0.07
14.09 15:50	157.33	-0.23
14.09 15:40	157.56	-0.42
14.09 15:30	157.98	-0.06
14.09 15:20	158.04	-0.35
14.09 15:10	158.39	-0.38
14.09 15:05	158.77	-
14.09 15:03	158.77	-0.16
14.09 15:00	158.93	+0.06
14.09 14:50	158.87	+0.51
14.09 14:40	158.36	-0.08
14.09 14:30	158.44	+0.12
14.09 14:20	158.32	-0.02
14.09 14:10	158.34	-0.11
14.09 14:00	158.45	-0.04
14.09 13:50	158.49	-0.55
14.09 13:40	159.04	+0.29
14.09 13:30	158.75	+0.03
14.09 13:20	158.72	-0.17
14.09 13:10	158.89	-0.4
14.09 13:03	159.29	-0.72
14.09 13:00	160.01	-
14.09 12:50	160.01	+0.38
14.09 12:40	159.63	+1.12
14.09 12:30	158.51	-1.4
14.09 12:20	159.91	-1.15
14.09 12:10	161.06	+0.31
14.09 12:00	160.75	+0.19
14.09 11:50	160.56	-0.62
14.09 11:40	161.18	+0.28
14.09 11:30	160.9	+0.43
14.09 11:20	160.47	-0.21
14.09 11:10	160.68	+0.18
14.09 11:05	160.5	-0.42
14.09 11:03	160.92	+0.03
14.09 11:00	160.89	-0.39
14.09 10:50	161.28	-0.41
14.09 10:40	161.69	-0.35
14.09 10:30	162.04	+0.98
14.09 10:20	161.06	+1.93
14.09 10:10	159.13	+0.19
14.09 10:00	158.94	-0.2
14.09 09:50	159.14	+0.46
14.09 09:40	158.68	+0.21
14.09 09:30	158.47	-0.35
14.09 09:20	158.82	+0.2
14.09 09:10	158.62	+0.15
14.09 09:08	158.47	+0.42
14.09 09:03	158.05	+0.39
14.09 09:00	157.66	+0.44
14.09 08:50	157.22	+0.17
14.09 08:40	157.05	+0.09
14.09 08:30	156.96	-0.67
14.09 08:20	157.63	+0.82
14.09 08:10	156.81	-0.27
14.09 08:00	157.08	+0.48
14.09 07:50	156.6	-
14.09 07:40	156.6	+0.12
14.09 07:30	156.48	+0.18
14.09 07:20	156.3	-0.3
14.09 07:10	156.6	+0.39
14.09 07:03	156.21	+0.01
14.09 07:00	156.2	-0.26
14.09 06:50	156.46	-0.26
14.09 06:40	156.72	+0.34
14.09 06:30	156.38	-0.08
14.09 06:20	156.46	-1.94
14.09 06:10	158.4	+0.27
14.09 06:00	158.13	+0.22
14.09 05:50	157.91	+0.2
14.09 05:40	157.71	+0.62
14.09 05:30	157.09	+0.27
14.09 05:20	156.82	-0.3
14.09 05:10	157.12	-0.95
14.09 05:03	158.07	-0.09
14.09 05:00	158.16	+0.12
14.09 04:50	158.04	+0.3
14.09 04:40	157.74	+0.16
14.09 04:30	157.58	+0.39
14.09 04:20	157.19	+0.01
14.09 04:10	157.18	+0.12
14.09 04:00	157.06	+0.58
14.09 03:50	156.48	-0.06
14.09 03:40	156.54	+0.13
14.09 03:30	156.41	-0.34
14.09 03:20	156.75	-0.02
14.09 03:10	156.77	+0.43
14.09 03:03	156.34	+0.27
14.09 03:00	156.07	+0.33
14.09 02:50	155.74	-0.29
14.09 02:40	156.03	-0.06
14.09 02:30	156.09	+0.61
14.09 02:20	155.48	+0.2
14.09 02:10	155.28	-0.31
14.09 02:00	155.59	+0.02
14.09 01:50	155.57	-0.37
14.09 01:40	155.94	+0.02
14.09 01:30	155.92	+0.17
14.09 01:20	155.75	-0.16
14.09 01:10	155.91	+0.28
14.09 01:03	155.63	-
14.09 01:00	155.63	-0.35
14.09 00:50	155.98	+0.01
14.09 00:40	155.97	-0.04
14.09 00:30	156.01	-0.77
14.09 00:20	156.78	+0.27
14.09 00:10	156.51	-0.1
14.09 00:00	156.61	-0.21
13.09 23:50	156.82	+0.71
13.09 23:40	156.11	-0.02
13.09 23:30	156.13	+0.22
13.09 23:20	155.91	-0.27
13.09 23:10	156.18	+0.19
13.09 23:03	155.99	+0.06
13.09 23:00	155.93	+0.11
13.09 22:50	155.82	+0.01
13.09 22:40	155.81	-0.39
13.09 22:30	156.2	-0.05
13.09 22:20	156.25	+0.04
13.09 22:10	156.21	-0.39
13.09 22:00	156.6	+0.55
13.09 21:50	156.05	+0.26
13.09 21:40	155.79	+0.14
13.09 21:30	155.65	+0.5
13.09 21:20	155.15	+0.72
13.09 21:10	154.43	-0.29
13.09 21:03	154.72	-0.07
13.09 21:00	154.79	+1.62
13.09 20:50	153.17	-2.68
13.09 20:40	155.85	-0.12
13.09 20:30	155.97	-0.06
13.09 20:24	156.03	-0.07
13.09 20:10	156.1	+0.5
13.09 20:00	155.6	+0.32
13.09 19:50	155.28	+0.01
13.09 19:40	155.27	+0.39
13.09 19:30	154.88	-0.14
13.09 19:20	155.02	+0.39
13.09 19:10	154.63	+0.69
13.09 19:03	153.94	+0.13
13.09 19:00	153.81	-
13.09 18:50	153.81	-0.27
13.09 18:40	154.08	-0.45
13.09 18:30	154.53	-0.25
13.09 18:20	154.78	+0.46
13.09 18:10	154.32	-0.49
13.09 18:00	154.81

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 150.09

макс: 208.33

за неделю:

159.72

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 17:03	159.72	-1.09
14.09 16:50	161.18	-0.07
14.09 15:50	157.33	+0.06
14.09 14:50	158.87	-0.04
14.09 13:50	158.49	-
14.09 12:50	160.01	+0.19
14.09 11:50	160.56	-0.39
14.09 10:50	161.28	-0.2
14.09 09:50	159.14	+0.44
14.09 08:50	157.22	+0.48
14.09 07:50	156.6	-0.26
14.09 06:50	156.46	+0.22
14.09 05:50	157.91	+0.12
14.09 04:50	158.04	+0.58
14.09 03:50	156.48	+0.33
14.09 02:50	155.74	+0.02
14.09 01:50	155.57	-0.35
14.09 00:50	155.98	-0.21
13.09 23:50	156.82	+0.11
13.09 22:50	155.82	+0.55
13.09 21:50	156.05	+1.62
13.09 20:50	153.17	+0.32
13.09 19:50	155.28	-
13.09 18:50	153.81	-0.67
13.09 17:50	155.48	+0.31
13.09 16:50	151.25	+0.25
13.09 15:50	156.12	-0.14
13.09 14:50	157.03	-0.12
13.09 13:50	159.77	-0.2
13.09 12:50	159	-0.19
13.09 11:50	157.59	-0.12
13.09 10:50	157.45	-0.29
13.09 09:50	157.58	-0.07
13.09 08:50	156.48	+0.39
13.09 07:50	156.3	-0.06
13.09 06:50	156.15	-
13.09 05:50	156.52	+0.2
13.09 04:50	155.85	+0.02
13.09 03:50	155.18	+0.27
13.09 02:50	154.65	+0.32
13.09 01:50	154.19	+0.01
13.09 00:50	156.63	-0.02
12.09 23:50	156.39	+0.76
12.09 22:50	155	-0.3
12.09 21:50	154.82	+0.29
12.09 20:50	153.41	+0.23
12.09 19:50	154.68	-0.14
12.09 18:50	155.1	+0.38
12.09 17:50	154.59	+0.72
12.09 16:50	152.18	-0.61
12.09 15:50	151.53	+0.38
12.09 14:50	152.21	-1.97
12.09 13:50	153.35	+0.17
12.09 12:50	150.09	-0.55
12.09 11:50	156.46	-
12.09 10:50	156.47	-0.01
12.09 09:50	156.06	-0.19
12.09 08:50	153.92	-0.35
12.09 07:50	154.89	+0.57
12.09 06:50	154.27	-0.54
12.09 05:50	152.75	-0.65
12.09 04:50	153.15	+0.34
12.09 03:50	153.67	+0.34
12.09 02:50	155.8	-0.64
12.09 01:50	153.39	-0.04
12.09 00:50	153.64	-0.64
11.09 23:50	156.95	-0.26
11.09 22:50	163.29	-0.63
11.09 21:50	164.51	-0.28
11.09 20:50	164.01	-0.02
11.09 19:50	165.59	-2.4
11.09 18:50	168.53	+1.17
11.09 17:50	166.73	+2.51
11.09 16:50	168.76	+1.02
11.09 15:50	168.52	-0.01
11.09 14:50	168.36	-0.11
11.09 13:50	169.54	-0.42
11.09 12:50	170.77	-0.33
11.09 11:50	169.58	+0.24
11.09 10:50	171.64	-0.18
11.09 09:50	168.34	+0.37
11.09 08:50	169.85	-0.3
11.09 07:50	165.51	-0.12
11.09 06:50	169.6	+0.45
11.09 05:50	166.13	+0.63
11.09 04:50	163.92	+0.17
11.09 03:50	163.51	-0.48
11.09 02:50	166.76	-0.43
11.09 01:50	169.55	-0.02
11.09 00:50	168.84	-0.3
10.09 23:50	169.04	+0.7
10.09 22:50	166.64	+0.84
10.09 21:50	170.13	+0.67
10.09 20:50	170.62	-0.55
10.09 19:50	170.63	+0.41
10.09 18:50	167.78	-0.59
10.09 17:50	165.37	-0.69
10.09 16:50	172.91	+0.76
10.09 15:50	168.86	+1.11
10.09 14:50	167.5	-0.14
10.09 13:50	166.92	-0.26
10.09 12:50	168.9	+0.05
10.09 11:50	168.13	-0.28
10.09 10:50	168.04	+0.03
10.09 09:50	165.87	-5.51
10.09 08:50	170.11	-0.05
10.09 07:50	168.7	+0.62
10.09 06:50	165.73	-0.12
10.09 05:50	164.34	+0.45
10.09 04:50	165.48	+0.92
10.09 03:50	162.01	-0.33
10.09 02:50	161.79	-0.54
10.09 01:50	166.22	-0.35
10.09 00:50	164.52	+0.83
09.09 23:50	169.16	+1.91
09.09 22:50	170.42	-0.55
09.09 21:50	167.63	+0.11
09.09 20:50	168.68	+1.91
09.09 19:50	163.29	-0.04
09.09 18:50	159.07	-0.75
09.09 17:50	169.38	-2.14
09.09 16:50	168.69	-0.39
09.09 15:50	175.54	+0.41
09.09 14:50	174.72	-0.73
09.09 13:50	174.44	-1.98
09.09 12:50	178.76	+0.01
09.09 11:50	178.69	-1.4
09.09 10:50	180.28	+2.08
09.09 09:50	180.12	-0.74
09.09 08:50	176.05	+4.32
09.09 07:50	168.55	+0.1
09.09 06:50	169.05	+0.92
09.09 05:50	169.07	+0.36
09.09 04:50	169.86	+2.27
09.09 03:50	161.15	+2.03
09.09 02:50	165.24	+2.51
09.09 01:50	159.62	-0.75
09.09 00:50	165.53	-1.68
08.09 23:50	159.88	+1.64
08.09 22:50	174.55	-3.3
08.09 21:50	181.96	-0.67
08.09 20:50	194.28	+0.71
08.09 19:50	195.97	-0.42
08.09 18:50	197.09	+0.59
08.09 17:50	192.24	+0.86
08.09 16:50	195.71	-0.48
08.09 15:50	193.25	-0.96
08.09 14:50	195.74	-0.16
08.09 13:50	198.83	+0.77
08.09 12:50	195.53	-0.99
08.09 11:50	197.62	-0.35
08.09 10:50	198.33	+0.78
08.09 09:50	202.42	-0.17
08.09 08:50	200.36	-0.56
08.09 07:50	194.14	+0.26
08.09 06:50	196.63	-0.63
08.09 05:50	198.21	+0.12
08.09 04:50	198.28	+0.27
08.09 03:50	195.85	-0.5
08.09 02:50	196.18	+0.4
08.09 01:50	198.33	-1.55
08.09 00:50	201.27	+0.99
07.09 23:50	202.58	+2.04
07.09 22:50	202.13	+0.05
07.09 21:50	204.42	-2.56
07.09 20:50	208.33	-0.35
07.09 19:50	208.01	+1.05
07.09 18:50	207.07	-0.21
07.09 17:50	205.27

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 150.09

макс: 211.73

за месяц:

159.72

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	156.16	+1.95
12.09.2026	154.21	-12.43
11.09.2026	166.64	-1
10.09.2026	167.64	-2.45
09.09.2026	170.09	-19.09
08.09.2026	189.18	-18.41
07.09.2026	207.59	-0.17
06.09.2026	207.76	+1.33
05.09.2026	206.43	-2.31
04.09.2026	208.74	+1.99
03.09.2026	206.75	+2.29
02.09.2026	204.46	+0.24
01.09.2026	204.22	+6.05
31.08.2026	198.17	+2.4
30.08.2026	195.77	-1.11
29.08.2026	196.88	+1.82
28.08.2026	195.06	+1.09
27.08.2026	193.97	-10.22
26.08.2026	204.19	-7.01
25.08.2026	211.2	+3
23.08.2026	208.2	-2.78
22.08.2026	210.98	-0.17
21.08.2026	211.15	-0.58
20.08.2026	211.73	+6.29
19.08.2026	205.44	+7.49
18.08.2026	197.95	+0.65
17.08.2026	197.3	+2.27
16.08.2026	195.03	+1.25
15.08.2026	193.78	+12.42
14.08.2026	181.36

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 133.41

макс: 211.73

за квартал:

159.72

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	156.16	+1.95
12.09.2026	154.21	-12.43
11.09.2026	166.64	-1
10.09.2026	167.64	-2.45
09.09.2026	170.09	-19.09
08.09.2026	189.18	-18.41
07.09.2026	207.59	-0.17
06.09.2026	207.76	+1.33
05.09.2026	206.43	-2.31
04.09.2026	208.74	+1.99
03.09.2026	206.75	+2.29
02.09.2026	204.46	+0.24
01.09.2026	204.22	+6.05
31.08.2026	198.17	+2.4
30.08.2026	195.77	-1.11
29.08.2026	196.88	+1.82
28.08.2026	195.06	+1.09
27.08.2026	193.97	-10.22
26.08.2026	204.19	-7.01
25.08.2026	211.2	+3
23.08.2026	208.2	-2.78
22.08.2026	210.98	-0.17
21.08.2026	211.15	-0.58
20.08.2026	211.73	+6.29
19.08.2026	205.44	+7.49
18.08.2026	197.95	+0.65
17.08.2026	197.3	+2.27
16.08.2026	195.03	+1.25
15.08.2026	193.78	+12.42
14.08.2026	181.36	+5.13
13.08.2026	176.23	-1.39
12.08.2026	177.62	+2.68
11.08.2026	174.94	+11.39
10.08.2026	163.55	-12.84
09.08.2026	176.39	-1.36
08.08.2026	177.75	+1.5
07.08.2026	176.25	+2.36
06.08.2026	173.89	+0.42
05.08.2026	173.47	-0.46
04.08.2026	173.93	+0.89
03.08.2026	173.04	+1.75
02.08.2026	171.29	+3.76
01.08.2026	167.53	-1.54
31.07.2026	169.07	-1.51
30.07.2026	170.58	-4.66
29.07.2026	175.24	+3.24
28.07.2026	172	-3.16
27.07.2026	175.16	+1.66
26.07.2026	173.5	+2.12
25.07.2026	171.38	+0.36
24.07.2026	171.02	-1.99
23.07.2026	173.01	-0.63
22.07.2026	173.64	+0.58
21.07.2026	173.06	+3.98
20.07.2026	169.08	+1.06
19.07.2026	168.02	+0.41
18.07.2026	167.61	+2.7
17.07.2026	164.91	-3.19
16.07.2026	168.1	+0.95
15.07.2026	167.15	+7.05
14.07.2026	160.1	+1.2
13.07.2026	158.9	-0.1
12.07.2026	159	+2.08
11.07.2026	156.92	+2.28
10.07.2026	154.64	+3.48
09.07.2026	151.16	+1.79
08.07.2026	149.37	-1
07.07.2026	150.37	+2.39
06.07.2026	147.98	+4.61
05.07.2026	143.37	+3.39
04.07.2026	139.98	-2.29
03.07.2026	142.27	-0.13
02.07.2026	142.4	+2.86
01.07.2026	139.54	+4
30.06.2026	135.54	-3.25
29.06.2026	138.79	+3.52
28.06.2026	135.27	-2.18
27.06.2026	137.45	-0.22
26.06.2026	137.67	-0.89
25.06.2026	138.56	+0.61
24.06.2026	137.95	+0.7
23.06.2026	137.25	-0.32
22.06.2026	137.57	+1.2
21.06.2026	136.37	+1.15
20.06.2026	135.22	+1.81
19.06.2026	133.41	-2.98
18.06.2026	136.39	-1.73
17.06.2026	138.12	+0.04
16.06.2026	138.08	+0.03
15.06.2026	138.05

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот