Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Aptos

    Курс Chainlink (LINK) к Aptos (APT)

    Обновлено: 29.10.2026 17:30:01Chainlink

    =
    Калькулятор LINK - APT / Обратный расчет: курс Aptos к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно aptos, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6338
      макс: 17.4557
      за сутки:
      17.1585  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:3017.1585+0.0304
      29.10 17:2017.1281+0.0221
      29.10 17:1017.106+0.0535
      29.10 17:0317.0525-0.0039
      29.10 17:0017.0564-0.0265
      29.10 16:5017.0829-0.0725
      29.10 16:4017.1554-0.0109
      29.10 16:3017.1663+0.0451
      29.10 16:2017.1212+0.0337
      29.10 16:1417.0875-0.089
      29.10 16:0017.1765+0.0161
      29.10 15:5017.1604-0.0688
      29.10 15:4017.2292-0.1014
      29.10 15:3017.3306-0.0015
      29.10 15:2017.3321-0.0031
      29.10 15:1017.3352+0.0296
      29.10 15:0317.3056+0.0151
      29.10 15:0017.2905+0.0581
      29.10 14:5017.2324+0.0172
      29.10 14:4017.2152-0.0051
      29.10 14:3017.2203+0.0265
      29.10 14:2017.1938-0.0135
      29.10 14:1017.2073+0.0571
      29.10 14:0017.1502-0.0823
      29.10 13:5017.2325-0.0084
      29.10 13:4017.2409-0.0216
      29.10 13:3017.2625-0.0022
      29.10 13:2017.2647-0.0208
      29.10 13:1017.2855-0.0109
      29.10 13:0317.2964+0.0023
      29.10 13:0017.2941-0.0243
      29.10 12:5017.3184-0.0207
      29.10 12:4017.3391+0.0182
      29.10 12:3017.3209+0.0026
      29.10 12:2017.3183-0.0243
      29.10 12:1017.3426-0.0072
      29.10 12:0017.3498-0.0219
      29.10 11:5017.3717-0.0081
      29.10 11:4017.3798+0.0006
      29.10 11:3017.3792-0.0126
      29.10 11:2017.3918+0.046
      29.10 11:1017.3458+0.0245
      29.10 11:0317.3213+0.0001
      29.10 11:0017.3212-0.036
      29.10 10:5017.3572-0.0082
      29.10 10:4017.3654-0.0652
      29.10 10:3017.4306-0.0251
      29.10 10:2017.4557+0.1185
      29.10 10:1017.3372+0.0118
      29.10 10:0017.3254+0.0002
      29.10 09:5017.3252+0.016
      29.10 09:4017.3092+0.002
      29.10 09:3017.3072+0.0419
      29.10 09:2017.2653+0.0459
      29.10 09:1017.2194-0.001
      29.10 09:0317.2204+0.0008
      29.10 09:0017.2196+0.0672
      29.10 08:5017.1524+0.003
      29.10 08:4017.1494-0.047
      29.10 08:3017.1964-0.0463
      29.10 08:2017.2427-0.0045
      29.10 08:1017.2472-0.0249
      29.10 08:0017.2721-0.0449
      29.10 07:5017.317+0.0405
      29.10 07:4017.2765+0.0225
      29.10 07:3017.254-0.0209
      29.10 07:2017.2749+0.0288
      29.10 07:1017.2461+0.0124
      29.10 07:0317.2337+0.0048
      29.10 07:0017.2289-0.0321
      29.10 06:5017.261+0.0422
      29.10 06:4017.2188+0.058
      29.10 06:3017.1608+0.0398
      29.10 06:2017.121-0.0173
      29.10 06:1017.1383-0.0154
      29.10 06:0017.1537+0.0009
      29.10 05:5017.1528+0.0256
      29.10 05:4017.1272+0.0446
      29.10 05:3017.0826-0.0598
      29.10 05:2017.1424-0.045
      29.10 05:1017.1874+0.1045
      29.10 05:0317.0829+0.0149
      29.10 05:0017.068+0.0658
      29.10 04:5017.0022+0.054
      29.10 04:4016.9482+0.0536
      29.10 04:3016.8946-0.0084
      29.10 04:2016.903+0.0236
      29.10 04:1016.8794-0.0368
      29.10 04:0016.9162+0.0295
      29.10 03:5016.8867-0.0055
      29.10 03:4016.8922+0.0161
      29.10 03:3016.8761-0.0265
      29.10 03:2016.9026-0.0049
      29.10 03:1016.9075+0.0328
      29.10 03:0316.8747+0.0013
      29.10 03:0016.8734-0.0444
      29.10 02:5016.9178+0.0164
      29.10 02:4016.9014+0.0112
      29.10 02:3016.8902+0.0146
      29.10 02:2016.8756+0.0197
      29.10 02:1016.8559+0.0211
      29.10 02:0016.8348-0.0154
      29.10 01:5016.8502-0.009
      29.10 01:4016.8592-0.0098
      29.10 01:3016.869+0.0566
      29.10 01:2016.8124-0.0389
      29.10 01:1016.8513+0.0752
      29.10 01:0316.7761+0.0248
      29.10 01:0016.7513+0.0117
      29.10 00:5016.7396-0.0391
      29.10 00:4016.7787+0.0625
      29.10 00:3016.7162-0.0075
      29.10 00:2016.7237-0.0176
      29.10 00:1016.7413-0.0312
      29.10 00:0016.7725-0.0044
      28.10 23:5016.7769-0.0136
      28.10 23:4016.7905+0.0105
      28.10 23:3016.78+0.0527
      28.10 23:2016.7273+0.0935
      28.10 23:1016.6338-0.0956
      28.10 23:0316.7294+0.0321
      28.10 23:0016.6973-0.0865
      28.10 22:5016.7838+0.0033
      28.10 22:4016.7805-0.0205
      28.10 22:3016.801-0.0085
      28.10 22:2016.8095-0.0126
      28.10 22:1016.8221-0.0075
      28.10 22:0016.8296+0.0339
      28.10 21:5016.7957-0.1469
      28.10 21:4016.9426-0.0224
      28.10 21:3016.965+0.0096
      28.10 21:2016.9554+0.0185
      28.10 21:1016.9369-0.0775
      28.10 21:0317.0144+0.0114
      28.10 21:0017.003+0.0408
      28.10 20:5016.9622+0.0116
      28.10 20:4016.9506+0.0147
      28.10 20:3016.9359+0.0474
      28.10 20:2016.8885-0.0174
      28.10 20:1016.9059+0.0055
      28.10 20:0016.9004+0.0385
      28.10 19:5016.8619-0.0151
      28.10 19:4016.877+0.0176
      28.10 19:3016.8594+0.0207
      28.10 19:2016.8387+0.016
      28.10 19:1016.8227+0.0291
      28.10 19:0316.7936+0.0135
      28.10 19:0016.7801+0.0031
      28.10 18:5016.777-0.0237
      28.10 18:4016.8007+0.0359
      28.10 18:3016.7648-0.0125
      28.10 18:2016.7773-0.0614
      28.10 18:1016.8387-0.0595
      28.10 18:0016.8982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.4859
      макс: 17.4557
      за неделю:
      17.1585  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:3017.1585-0.0265
      29.10 16:5017.0829+0.0161
      29.10 15:5017.1604+0.0581
      29.10 14:5017.2324-0.0823
      29.10 13:5017.2325-0.0243
      29.10 12:5017.3184-0.0219
      29.10 11:5017.3717-0.036
      29.10 10:5017.3572+0.0002
      29.10 09:5017.3252+0.0672
      29.10 08:5017.1524-0.0449
      29.10 07:5017.317-0.0321
      29.10 06:5017.261+0.0009
      29.10 05:5017.1528+0.0658
      29.10 04:5017.0022+0.0295
      29.10 03:5016.8867-0.0444
      29.10 02:5016.9178-0.0154
      29.10 01:5016.8502+0.0117
      29.10 00:5016.7396-0.0044
      28.10 23:5016.7769-0.0865
      28.10 22:5016.7838+0.0339
      28.10 21:5016.7957+0.0408
      28.10 20:5016.9622+0.0385
      28.10 19:5016.8619+0.0031
      28.10 18:5016.777-0.035
      28.10 17:5016.9332+0.0529
      28.10 16:5016.9157+0.0604
      28.10 15:5016.9352+0.0157
      28.10 14:5016.8588-0.004
      28.10 13:5016.9086-0.0238
      28.10 12:5017.0387+0.0423
      28.10 11:5016.9813+0.0143
      28.10 10:5016.9405+0.0342
      28.10 09:5016.8692+0.0133
      28.10 08:5016.863+0.0126
      28.10 07:5016.8684-0.0194
      28.10 06:5016.8201-0.0047
      28.10 05:5016.6918+0.014
      28.10 04:5016.6326-0.0081
      28.10 03:5016.6277-0.0238
      28.10 02:5016.6365+0.0102
      28.10 01:5016.6303+0.0171
      28.10 00:5016.6615-0.0002
      27.10 23:5016.7207+0.0244
      27.10 22:5016.69+0.0165
      27.10 21:5016.6531+0.0029
      27.10 20:5016.6819+0.0027
      27.10 19:5016.7197+0.0227
      27.10 18:5016.6083-0.0128
      27.10 17:5016.6873+0.1009
      27.10 16:5016.5793+0.0075
      27.10 15:5016.5653+0.0039
      27.10 14:5016.6209+0.0026
      27.10 13:5016.5969-0.0125
      27.10 12:5016.5622+0.001
      27.10 11:5016.5523+0.0212
      27.10 10:5016.5151-0.0273
      27.10 09:5016.6093-0.058
      27.10 08:5016.7337-0.0105
      27.10 07:5016.6781+0.026
      27.10 06:5016.6257-0.0282
      27.10 05:5016.6034+0.0161
      27.10 04:5016.4695+0.0125
      27.10 03:5016.3674+0.0035
      27.10 02:5016.332-0.0018
      27.10 01:5016.3501-0.0271
      27.10 00:5016.3786-0.0224
      26.10 23:5016.3914-0.0104
      26.10 22:5016.4107-0.0444
      26.10 21:5016.4733-0.0174
      26.10 20:5016.4387+0.0266
      26.10 19:5016.493+0.0785
      26.10 18:5016.3297-0.0158
      26.10 17:5016.4077-0.0022
      26.10 16:5016.3971-0.0146
      26.10 15:5016.4206+0.0149
      26.10 14:5016.419-0.0139
      26.10 13:5016.4598+0.0523
      26.10 12:5016.4256-0.0078
      26.10 11:5016.3603-0.0029
      26.10 10:5016.471-0.0146
      26.10 09:5016.5132+0.0368
      26.10 08:5016.3247-0.0287
      26.10 07:5016.2973+0.0345
      26.10 06:5016.2784-0.0148
      26.10 05:5016.2629-0.0283
      26.10 04:5016.2999-0.0132
      26.10 03:5016.2966-0.0274
      26.10 02:5016.3448+0.0009
      26.10 01:5016.3049+0.0214
      26.10 00:5016.3585+0.0248
      25.10 23:5016.3085+0.0028
      25.10 22:5016.2554-0.0147
      25.10 21:5016.2611+0.022
      25.10 20:5016.1924-0.0726
      25.10 19:5016.286-0.0068
      25.10 18:5016.2659-0.0379
      25.10 17:5016.3308+0.0251
      25.10 16:5016.3644+0.0366
      25.10 15:5016.3444-0.0172
      25.10 14:5016.3821+0.0219
      25.10 13:5016.3303-0.0272
      25.10 12:5016.3189+0.0336
      25.10 11:5016.3347-0.0017
      25.10 10:5016.2278-0.0327
      25.10 09:5016.2603+0.0369
      25.10 08:5016.1371-0.007
      25.10 07:5016.243+0.0062
      25.10 06:5016.2348-0.0194
      25.10 05:5016.2831+0.0367
      25.10 04:5016.1886+0.0021
      25.10 03:5016.203+0.0061
      25.10 02:5016.226+0.0053
      25.10 01:5016.2733+0.0083
      25.10 00:5016.2857+0.0052
      24.10 23:5016.2866-0.0035
      24.10 22:5016.2923+0.0112
      24.10 21:5016.2208-0.0265
      24.10 20:5016.2607-0.0832
      24.10 19:5016.246-0.0019
      24.10 18:5016.2369+0.0144
      24.10 17:5016.2327+0.02
      24.10 16:5016.1824-0.0185
      24.10 15:5016.1435-0.0483
      24.10 14:5016.1477-0.0094
      24.10 13:5016.1845-0.0189
      24.10 12:5016.146+0.0096
      24.10 11:5016.2189+0.0493
      24.10 10:5016.2391+0.0009
      24.10 09:5016.1474-0.0171
      24.10 08:5016.1417-0.0022
      24.10 07:5016.1616+0.0576
      24.10 06:5016.1056-0.0018
      24.10 05:5016.1602-0.0359
      24.10 04:5016.238+0.0141
      24.10 03:5016.1771-0.0463
      24.10 02:5016.1097+0.1576
      24.10 01:5016.0362+0.0205
      24.10 00:5015.8867-0.0432
      23.10 23:5016.0185+0.0208
      23.10 22:5015.9556+0.0828
      23.10 21:5015.7239-0.0642
      23.10 20:5015.934+0.0197
      23.10 19:5015.9198-0.0608
      23.10 18:5015.9085+0.0177
      23.10 17:5015.8418+0.0178
      23.10 16:5015.7764+0.0029
      23.10 15:5015.7469-0.0074
      23.10 14:5015.7551-0.0109
      23.10 13:5015.7172-0.0075
      23.10 12:5015.716+0.0096
      23.10 11:5015.7067+0.0086
      23.10 10:5015.6703-0.0139
      23.10 09:5015.7378+0.0527
      23.10 08:5015.7068-0.0279
      23.10 07:5015.7797-0.0341
      23.10 06:5015.7297+0.07
      23.10 05:5015.7851-0.1029
      23.10 04:5015.8439-0.0137
      23.10 03:5015.804+0.0058
      23.10 02:5015.8772+0.0179
      23.10 01:5015.7796+0.0485
      23.10 00:5015.7476-0.0023
      22.10 23:5015.7138+0.0006
      22.10 22:5015.7742-0.0206
      22.10 21:5015.7412-0.0034
      22.10 20:5015.6604+0.0764
      22.10 19:5015.5381+0.022
      22.10 18:5015.4918+0.0305
      22.10 17:5015.4859
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 14.6001
      макс: 18.5195
      за месяц:
      17.1585  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202616.8555+0.239
      27.10.202616.6165+0.2328
      26.10.202616.3837+0.1012
      25.10.202616.2825+0.084
      24.10.202616.1985+0.377
      23.10.202615.8215+0.2905
      22.10.202615.531+0.4681
      21.10.202615.0629-0.2283
      20.10.202615.2912-0.3382
      19.10.202615.6294+0.4008
      18.10.202615.2286+0.4227
      17.10.202614.8059+0.2058
      16.10.202614.6001-0.7983
      15.10.202615.3984-0.1731
      14.10.202615.5715-0.0079
      13.10.202615.5794+0.3502
      12.10.202615.2292+0.3449
      11.10.202614.8843-0.6806
      10.10.202615.5649-0.4496
      09.10.202616.0145-0.9917
      08.10.202617.0062-0.6275
      07.10.202617.6337+0.8006
      06.10.202616.8331-0.4118
      05.10.202617.2449-0.4034
      04.10.202617.6483+0.2245
      03.10.202617.4238-0.1092
      02.10.202617.533-0.9865
      01.10.202618.5195+0.305
      30.09.202618.2145-0.1094
      29.09.202618.3239+0.9413
      28.09.202617.3826
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 13.8053
      макс: 21.6003
      за квартал:
        17.1585
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202616.8555+0.239
      27.10.202616.6165+0.2328
      26.10.202616.3837+0.1012
      25.10.202616.2825+0.084
      24.10.202616.1985+0.377
      23.10.202615.8215+0.2905
      22.10.202615.531+0.4681
      21.10.202615.0629-0.2283
      20.10.202615.2912-0.3382
      19.10.202615.6294+0.4008
      18.10.202615.2286+0.4227
      17.10.202614.8059+0.2058
      16.10.202614.6001-0.7983
      15.10.202615.3984-0.1731
      14.10.202615.5715-0.0079
      13.10.202615.5794+0.3502
      12.10.202615.2292+0.3449
      11.10.202614.8843-0.6806
      10.10.202615.5649-0.4496
      09.10.202616.0145-0.9917
      08.10.202617.0062-0.6275
      07.10.202617.6337+0.8006
      06.10.202616.8331-0.4118
      05.10.202617.2449-0.4034
      04.10.202617.6483+0.2245
      03.10.202617.4238-0.1092
      02.10.202617.533-0.9865
      01.10.202618.5195+0.305
      30.09.202618.2145-0.1094
      29.09.202618.3239+0.9413
      28.09.202617.3826+0.75
      27.09.202616.6326+0.1219
      25.09.202616.5107+0.4685
      24.09.202616.0422+0.2606
      23.09.202615.7816-0.9583
      22.09.202616.7399-0.091
      21.09.202616.8309+0.0994
      20.09.202616.7315-0.1689
      19.09.202616.9004-0.6992
      18.09.202617.5996-1.982
      17.09.202619.5816-0.5584
      16.09.202620.14+0.409
      15.09.202619.731+0.4187
      14.09.202619.3123+0.221
      13.09.202619.0913+0.1838
      12.09.202618.9075+0.2664
      11.09.202618.6411-0.0053
      10.09.202618.6464-0.0598
      09.09.202618.7062-0.8477
      08.09.202619.5539-1.1342
      07.09.202620.6881+0.7312
      06.09.202619.9569+0.236
      05.09.202619.7209-0.3468
      04.09.202620.0677+1.0949
      03.09.202618.9728-0.8924
      02.09.202619.8652-0.9596
      01.09.202620.8248-0.7755
      31.08.202621.6003+0.4306
      30.08.202621.1697+0.057
      29.08.202621.1127+0.1141
      28.08.202620.9986+0.4572
      27.08.202620.5414+0.4021
      26.08.202620.1393+0.2572
      25.08.202619.8821+1.681
      23.08.202618.2011-0.0361
      22.08.202618.2372-0.22
      21.08.202618.4572-0.2459
      20.08.202618.7031+0.3747
      19.08.202618.3284+0.3445
      18.08.202617.9839-0.1016
      17.08.202618.0855+0.3937
      16.08.202617.6918+0.2288
      15.08.202617.463+1.1612
      14.08.202616.3018+0.733
      13.08.202615.5688+0.1859
      12.08.202615.3829+0.6983
      11.08.202614.6846+0.7582
      10.08.202613.9264+0.0806
      09.08.202613.8458-0.0183
      08.08.202613.8641-0.1097
      07.08.202613.9738+0.1685
      06.08.202613.8053-0.1302
      05.08.202613.9355-0.2526
      04.08.202614.1881-0.4015
      03.08.202614.5896-0.1353
      02.08.202614.7249+0.1352
      01.08.202614.5897-0.0446
      31.07.202614.6343-0.1007
      30.07.202614.735

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.