Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Arbitrum

    Курс Chainlink (LINK) к Arbitrum (ARB)

    Обновлено: 08.11.2026 21:00:02Chainlink

    =
    Калькулятор LINK - ARB / Обратный расчет: курс Arbitrum к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно arbitrum, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 63.0459
      макс: 64.7091
      за сутки:
        63.0459

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 21:0063.0459-0.0271
      08.11 20:5063.073-0.1426
      08.11 20:4063.2156-0.0897
      08.11 20:3063.3053+0.0855
      08.11 20:2063.2198-0.0865
      08.11 20:1063.3063+0.0614
      08.11 20:0063.2449-0.1279
      08.11 19:5063.3728+0.0422
      08.11 19:4063.3306-0.0624
      08.11 19:3063.393-0.0727
      08.11 19:2063.4657+0.2445
      08.11 19:1063.2212+0.0185
      08.11 19:0363.2027+0.0004
      08.11 19:0063.2023+0.0136
      08.11 18:5063.1887-0.0186
      08.11 18:4063.2073-0.0173
      08.11 18:3063.2246+0.0618
      08.11 18:2063.1628+0.0113
      08.11 18:1763.1515-0.0356
      08.11 18:0063.1871-0.0479
      08.11 17:5063.235-0.1615
      08.11 17:4063.3965+0.0201
      08.11 17:3063.3764+0.0755
      08.11 17:2063.3009+0.0298
      08.11 17:1063.2711+0.0668
      08.11 17:0363.2043+0.0109
      08.11 17:0063.1934+0.0518
      08.11 16:5063.1416+0.025
      08.11 16:4063.1166-0.1134
      08.11 16:3063.23+0.1227
      08.11 16:2063.1073-0.1888
      08.11 16:1063.2961-0.2712
      08.11 16:0063.5673+0.0374
      08.11 15:5063.5299+0.1577
      08.11 15:4063.3722+0.0614
      08.11 15:3063.3108+0.2167
      08.11 15:2063.0941-0.2861
      08.11 15:1063.3802-0.0727
      08.11 15:0363.4529-0.0074
      08.11 15:0063.4603-0.0385
      08.11 14:5063.4988-0.0565
      08.11 14:4063.5553+0.0763
      08.11 14:3063.479+0.0477
      08.11 14:2063.4313-0.0774
      08.11 14:1063.5087+0.1654
      08.11 14:0063.3433+0.0369
      08.11 13:5063.3064-0.0435
      08.11 13:4063.3499+0.0494
      08.11 13:3063.3005+0.0408
      08.11 13:2063.2597-0.2397
      08.11 13:1063.4994+0.1251
      08.11 13:0363.3743+0.0526
      08.11 13:0063.3217-0.0235
      08.11 12:5063.3452-0.0059
      08.11 12:4063.3511-0.001
      08.11 12:3063.3521+0.0853
      08.11 12:2063.2668-0.0207
      08.11 12:1063.2875+0.1575
      08.11 12:0063.13-0.064
      08.11 11:5063.194-0.0098
      08.11 11:4063.2038+0.0324
      08.11 11:3063.1714-0.0016
      08.11 11:2063.173-0.0106
      08.11 11:1063.1836-0.0541
      08.11 11:0363.2377-0.0217
      08.11 11:0063.2594+0.0024
      08.11 10:5063.257+0.1334
      08.11 10:4063.1236-0.0511
      08.11 10:3063.1747-0.1787
      08.11 10:2063.3534-0.1149
      08.11 10:1063.4683-0.2661
      08.11 10:0063.7344-0.1022
      08.11 09:5063.8366-0.0463
      08.11 09:4063.8829+0.0808
      08.11 09:3063.8021-0.0895
      08.11 09:2063.8916-0.0796
      08.11 09:1063.9712+0.0919
      08.11 09:0363.8793+0.0309
      08.11 09:0063.8484-0.0603
      08.11 08:5063.9087+0.003
      08.11 08:4063.9057-0.1394
      08.11 08:3064.0451+0.1284
      08.11 08:2063.9167+0.19
      08.11 08:1063.7267-0.2616
      08.11 08:0063.9883-0.0472
      08.11 07:5064.0355+0.1009
      08.11 07:4063.9346+0.1662
      08.11 07:3063.7684+0.183
      08.11 07:2063.5854+0.2157
      08.11 07:1063.3697-0.0901
      08.11 07:0363.4598-0.0229
      08.11 07:0063.4827+0.212
      08.11 06:5063.2707-0.0885
      08.11 06:4063.3592+0.025
      08.11 06:3063.3342+0.0538
      08.11 06:2063.2804-0.2395
      08.11 06:1063.5199-0.0675
      08.11 06:0063.5874+0.0054
      08.11 05:5063.582+0.0774
      08.11 05:4063.5046+0.1929
      08.11 05:3063.3117-0.776
      08.11 05:2064.0877-0.093
      08.11 05:1064.1807-0.0263
      08.11 05:0364.207-0.0637
      08.11 05:0064.2707-0.0503
      08.11 04:5064.321-0.0841
      08.11 04:4064.4051+0.105
      08.11 04:3064.3001+0.121
      08.11 04:2064.1791-0.089
      08.11 04:1064.2681-0.0011
      08.11 04:0064.2692+0.0447
      08.11 03:5064.2245-0.0078
      08.11 03:4064.2323-0.1941
      08.11 03:3064.4264-0.0225
      08.11 03:2064.4489+0.0354
      08.11 03:1664.4135-
      08.11 03:1664.4135-
      08.11 03:1664.4135-
      08.11 03:1564.4135+0.0026
      08.11 03:1564.4109+0.1521
      08.11 03:0864.2588+0.0003
      08.11 03:0764.2585+0.0871
      08.11 03:0664.1714+0.0824
      08.11 03:0464.089+0.0606
      08.11 03:0264.0284+0.0116
      08.11 03:0064.0168-0.0371
      08.11 02:5064.0539-0.134
      08.11 02:4064.1879+0.0172
      08.11 02:3064.1707+0.0031
      08.11 02:2064.1676-0.0677
      08.11 02:1064.2353+0.0242
      08.11 02:0064.2111-0.1008
      08.11 01:5064.3119-0.0028
      08.11 01:4064.3147+0.008
      08.11 01:3064.3067-0.0494
      08.11 01:2064.3561-0.1636
      08.11 01:1064.5197+0.029
      08.11 01:0364.4907+0.0056
      08.11 01:0064.4851+0.0172
      08.11 00:5064.4679-0.0047
      08.11 00:4064.4726+0.0172
      08.11 00:3064.4554+0.0496
      08.11 00:2064.4058+0.0695
      08.11 00:1064.3363-0.0506
      08.11 00:0064.3869-0.0297
      07.11 23:5064.4166-0.1755
      07.11 23:4064.5921+0.0156
      07.11 23:3064.5765-0.0857
      07.11 23:2064.6622+0.0427
      07.11 23:1064.6195-0.0483
      07.11 23:0364.6678+0.0015
      07.11 23:0064.6663+0.029
      07.11 22:5064.6373-0.022
      07.11 22:4064.6593+0.0562
      07.11 22:3064.6031-0.106
      07.11 22:2064.7091+0.1602
      07.11 22:1064.5489+0.0769
      07.11 22:0064.472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.0459
      макс: 72.8447
      за неделю:
        63.0459

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 21:0063.0459-0.0271
      08.11 20:5063.073-0.1279
      08.11 19:5063.3728+0.0136
      08.11 18:5063.1887-0.0479
      08.11 17:5063.235+0.0518
      08.11 16:5063.1416+0.0374
      08.11 15:5063.5299-0.0385
      08.11 14:5063.4988+0.0369
      08.11 13:5063.3064-0.0235
      08.11 12:5063.3452-0.064
      08.11 11:5063.194+0.0024
      08.11 10:5063.257-0.1022
      08.11 09:5063.8366-0.0603
      08.11 08:5063.9087-0.0472
      08.11 07:5064.0355+0.212
      08.11 06:5063.2707+0.0054
      08.11 05:5063.582-0.0503
      08.11 04:5064.321+0.0447
      08.11 03:5064.2245-0.0371
      08.11 02:5064.0539-0.1008
      08.11 01:5064.3119+0.0172
      08.11 00:5064.4679-0.0297
      07.11 23:5064.4166+0.029
      07.11 22:5064.6373-0.4131
      07.11 21:5064.8851+0.0032
      07.11 20:5065.1948+0.0203
      07.11 19:5065.311+0.0747
      07.11 18:5065.3289+0.2634
      07.11 17:5065.0292+0.04
      07.11 16:5064.6886-0.0659
      07.11 15:5064.7635+0.143
      07.11 14:5064.639-0.0455
      07.11 13:5065.2933-0.0236
      07.11 12:5065.4514+0.1362
      07.11 11:5065.3289+0.2696
      07.11 10:5065.1968-0.1766
      07.11 09:5065.5226-0.0944
      07.11 08:5065.2493+0.028
      07.11 07:5065.4508-0.0097
      07.11 06:5065.3462-
      07.11 05:5065.786-0.0741
      07.11 04:5065.9852+0.0634
      07.11 03:5065.5694-0.0096
      07.11 02:5065.8744-0.0633
      07.11 01:5065.8246+0.0492
      07.11 00:5065.1471-0.1625
      06.11 23:5065.6968+0.1454
      06.11 22:5065.0516-0.0146
      06.11 21:5064.8955-0.1638
      06.11 20:5064.7546-0.0645
      06.11 19:5064.806+0.4564
      06.11 18:5064.8883+0.2233
      06.11 17:5064.1459+0.0202
      06.11 16:5064.4304-0.074
      06.11 15:5064.6333+0.1904
      06.11 14:5064.4782-0.3199
      06.11 13:5064.2201-0.058
      06.11 12:5063.9363-0.0858
      06.11 11:5064.7775-0.0941
      06.11 10:5064.7548+0.2072
      06.11 09:5064.0383+0.0674
      06.11 08:5064.2393-0.138
      06.11 07:5064.9156+0.1921
      06.11 06:5065.1384+0.3179
      06.11 05:5065.458+0.278
      06.11 04:5065.762-0.1724
      06.11 03:5066.7675-0.0068
      06.11 02:5068.01-0.2641
      06.11 01:5068.11+0.4595
      06.11 00:5067.095-0.0363
      05.11 23:5067.9385+0.1707
      05.11 22:5068.1349+0.1951
      05.11 21:5068.0018+0.0202
      05.11 20:5068.6467+0.4751
      05.11 19:5069.1447+0.4792
      05.11 18:5069.8476-0.123
      05.11 17:5070.356-0.0871
      05.11 16:5070.415+0.0534
      05.11 15:5070.6464+0.06
      05.11 14:5070.4531+0.1212
      05.11 13:5070.4425+0.0884
      05.11 12:5070.0917-0.1832
      05.11 11:5070.417+0.0598
      05.11 10:5070.5567+0.0222
      05.11 09:5870.3269-0.0281
      05.11 08:5070.6729-0.0943
      05.11 07:5070.6272-0.0173
      05.11 06:5070.6375+0.1051
      05.11 05:5070.0387+0.1214
      05.11 04:5069.904-0.0199
      05.11 03:5070.1892+0.084
      05.11 02:5070.332+0.087
      05.11 01:5070.1743-0.0657
      05.11 00:5070.0844+0.0357
      04.11 23:5070.042+0.0145
      04.11 22:5070.5019+0.3073
      04.11 21:5070.2511+0.2097
      04.11 20:5070.0384+0.1316
      04.11 19:5069.5181-0.0885
      04.11 18:5069.0709-0.0521
      04.11 17:5069.3122+0.1966
      04.11 16:5068.9464+0.3704
      04.11 15:5068.3626+0.352
      04.11 14:5067.9771-0.1606
      04.11 13:5068.4355+0.0622
      04.11 12:5068.3802-0.1142
      04.11 11:5069.0778+0.0702
      04.11 10:5069.4537+0.1355
      04.11 09:5068.8099-0.1101
      04.11 08:5068.9719+0.3238
      04.11 07:5069.0972+0.002
      04.11 06:5069.7151-0.0344
      04.11 05:5069.3545+0.0399
      04.11 04:5069.636-0.0573
      04.11 03:5069.9695+0.0464
      04.11 02:5069.6598-0.2276
      04.11 01:5070.1797-0.0056
      04.11 00:5070.48+0.1817
      03.11 23:5070.3236-0.0264
      03.11 22:5070.1224-0.0604
      03.11 21:5070.4282+0.1164
      03.11 20:5070.3649+0.0005
      03.11 19:5069.9617+0.0863
      03.11 18:5069.6594-0.1535
      03.11 17:5069.7984+0.0093
      03.11 16:5069.6202-0.1005
      03.11 15:5069.1743-0.1033
      03.11 14:5069.844+0.0058
      03.11 13:5070.9492-0.0837
      03.11 12:5071.6733+0.021
      03.11 11:5072.2645-0.0234
      03.11 10:5072.3215+0.0188
      03.11 09:5072.5014-0.0206
      03.11 08:5072.5314+0.0174
      03.11 07:5072.6203-0.035
      03.11 06:5072.7895+0.0913
      03.11 05:5072.8447+0.0756
      03.11 04:5072.4665+0.2438
      03.11 03:5072.031-0.0217
      03.11 02:5071.4683+0.1921
      03.11 01:5071.2632-0.128
      03.11 00:5070.8904-0.0295
      02.11 23:5070.9803-0.0075
      02.11 22:5071.2881-0.0153
      02.11 21:5071.2107+0.0377
      02.11 20:5071.0013+0.091
      02.11 19:5070.5837-0.106
      02.11 18:5070.7242-0.0801
      02.11 17:5071.1936-0.1516
      02.11 16:5071.3904-0.0137
      02.11 15:5071.3154+0.0468
      02.11 14:5070.9246+0.0601
      02.11 13:5070.6755+0.0224
      02.11 12:5070.6544+0.0183
      02.11 11:5070.7068-0.0115
      02.11 10:5070.5334-0.0128
      02.11 09:5070.3423+0.0739
      02.11 08:5069.6688-0.118
      02.11 07:5069.7961-0.1523
      02.11 06:5069.678-0.0855
      02.11 05:5069.7795+0.0065
      02.11 04:5069.9072-0.0133
      02.11 03:5069.3298+0.1308
      02.11 02:5069.2768-0.0346
      02.11 01:5069.0373-0.0785
      02.11 00:5069.3291-0.013
      01.11 23:5069.6739-0.1902
      01.11 22:5070.254-0.0523
      01.11 21:5070.4513
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 61.9713
      макс: 72.8447
      за месяц:
        63.0459
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.202665.117+0.1247
      06.11.202664.9923-4.7959
      05.11.202669.7882+0.3714
      04.11.202669.4168-1.6328
      03.11.202671.0496+0.4688
      02.11.202670.5808-0.0738
      01.11.202670.6546-0.505
      31.10.202671.1596+2.841
      30.10.202668.3186-0.8684
      29.10.202669.187+0.053
      28.10.202669.134+1.0851
      27.10.202668.0489+0.4398
      26.10.202667.6091-0.7553
      25.10.202668.3644-0.5964
      24.10.202668.9608+2.0458
      23.10.202666.915+0.7409
      22.10.202666.1741+1.2757
      21.10.202664.8984+2.1425
      20.10.202662.7559+0.7846
      19.10.202661.9713-3.6588
      18.10.202665.6301+0.4212
      17.10.202665.2089+1.4499
      16.10.202663.759-3.7146
      15.10.202667.4736-0.7555
      14.10.202668.2291-0.9549
      13.10.202669.184+0.3038
      12.10.202668.8802+2.3649
      11.10.202666.5153-3.3633
      10.10.202669.8786-1.9803
      09.10.202671.8589-0.0242
      08.10.202671.8831
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 54.3282
      макс: 130.48
      за квартал:
        63.0459
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.202665.117+0.1247
      06.11.202664.9923-4.7959
      05.11.202669.7882+0.3714
      04.11.202669.4168-1.6328
      03.11.202671.0496+0.4688
      02.11.202670.5808-0.0738
      01.11.202670.6546-0.505
      31.10.202671.1596+2.841
      30.10.202668.3186-0.8684
      29.10.202669.187+0.053
      28.10.202669.134+1.0851
      27.10.202668.0489+0.4398
      26.10.202667.6091-0.7553
      25.10.202668.3644-0.5964
      24.10.202668.9608+2.0458
      23.10.202666.915+0.7409
      22.10.202666.1741+1.2757
      21.10.202664.8984+2.1425
      20.10.202662.7559+0.7846
      19.10.202661.9713-3.6588
      18.10.202665.6301+0.4212
      17.10.202665.2089+1.4499
      16.10.202663.759-3.7146
      15.10.202667.4736-0.7555
      14.10.202668.2291-0.9549
      13.10.202669.184+0.3038
      12.10.202668.8802+2.3649
      11.10.202666.5153-3.3633
      10.10.202669.8786-1.9803
      09.10.202671.8589-0.0242
      08.10.202671.8831-0.5658
      07.10.202672.4489+3.781
      06.10.202668.6679+0.2433
      05.10.202668.4246-1.5004
      04.10.202669.925+0.0974
      03.10.202669.8276-0.6038
      02.10.202670.4314-0.8649
      01.10.202671.2963+0.7478
      30.09.202670.5485-2.7204
      29.09.202673.2689+4.4049
      28.09.202668.864+6.1938
      27.09.202662.6702+0.634
      25.09.202662.0362+3.8747
      24.09.202658.1615+3.8333
      23.09.202654.3282-4.861
      22.09.202659.1892+1.701
      21.09.202657.4882-0.5166
      20.09.202658.0048-0.9892
      19.09.202658.994+2.5183
      18.09.202656.4757-9.9728
      17.09.202666.4485-1.9616
      16.09.202668.4101-12.551
      15.09.202680.9611-2.8149
      14.09.202683.776+1.6761
      13.09.202682.0999+0.82
      12.09.202681.2799+0.6683
      11.09.202680.6116+1.8554
      10.09.202678.7562+3.4286
      09.09.202675.3276+1.1483
      08.09.202674.1793-2.2428
      07.09.202676.4221+11.4916
      06.09.202664.9305-19.7684
      05.09.202684.6989-2.6788
      04.09.202687.3777+1.9447
      03.09.202685.433-10.6661
      02.09.202696.0991-6.7709
      01.09.2026102.87-22.64
      31.08.2026125.51-4.97
      30.08.2026130.48+0.68
      29.08.2026129.8-0.41
      28.08.2026130.21+1.53
      27.08.2026128.68+4.72
      26.08.2026123.96+1.76
      25.08.2026122.2+7.2
      23.08.2026115-3.51
      22.08.2026118.51-1.18
      21.08.2026119.69+0.34
      20.08.2026119.35-5.49
      19.08.2026124.84-1.28
      18.08.2026126.12-0.37
      17.08.2026126.49-1.2
      16.08.2026127.69+0.56
      15.08.2026127.13+8.68
      14.08.2026118.45+1.88
      13.08.2026116.57+4.95
      12.08.2026111.62+4.02
      11.08.2026107.6+4
      10.08.2026103.6-2.63
      09.08.2026106.23

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.