Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Aster

    Курс Chainlink (LINK) к Aster (ASTER)

    Обновлено: 29.10.2026 14:10:01Chainlink

    =
    Калькулятор LINK - ASTER / Обратный расчет: курс Aster к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно aster, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2481
      макс: 16.8495
      за сутки:
        16.5002

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 14:1016.5002-0.0202
      29.10 14:0016.5204+0.0249
      29.10 13:5016.4955+0.0463
      29.10 13:4016.4492+0.0306
      29.10 13:3016.4186+0.0022
      29.10 13:2016.4164-0.0159
      29.10 13:1016.4323-0.0075
      29.10 13:0316.4398+0.004
      29.10 13:0016.4358+0.028
      29.10 12:5016.4078+0.029
      29.10 12:4016.3788-0.0418
      29.10 12:3016.4206-0.0005
      29.10 12:2016.4211+0.0202
      29.10 12:1016.4009+0.0074
      29.10 12:0016.3935+0.0599
      29.10 11:5016.3336+0.013
      29.10 11:4016.3206-0.0023
      29.10 11:3016.3229+0.021
      29.10 11:2016.3019+0.0538
      29.10 11:1016.2481-0.0075
      29.10 11:0316.2556-0.0091
      29.10 11:0016.2647-0.0251
      29.10 10:5016.2898+0.0101
      29.10 10:4016.2797+0.0171
      29.10 10:3016.2626-0.0024
      29.10 10:2016.265-0.0573
      29.10 10:1016.3223-0.0154
      29.10 10:0016.3377+0.0049
      29.10 09:5016.3328-0.0418
      29.10 09:4016.3746-0.0093
      29.10 09:3016.3839-0.0028
      29.10 09:2016.3867-0.0294
      29.10 09:1016.4161-0.035
      29.10 09:0316.4511+0.0095
      29.10 09:0016.4416-0.0109
      29.10 08:5016.4525-0.0107
      29.10 08:4016.4632-0.0252
      29.10 08:3016.4884+0.0123
      29.10 08:2016.4761+0.0265
      29.10 08:1016.4496+0.039
      29.10 08:0016.4106-0.0141
      29.10 07:5016.4247+0.0551
      29.10 07:4016.3696-0.0156
      29.10 07:3016.3852-0.0078
      29.10 07:2016.393+0.0633
      29.10 07:1016.3297-0.0081
      29.10 07:0316.3378+0.0079
      29.10 07:0016.3299+0.0094
      29.10 06:5016.3205+0.0305
      29.10 06:4016.29-0.0039
      29.10 06:3016.2939-0.0326
      29.10 06:2016.3265-0.0351
      29.10 06:1016.3616-0.0209
      29.10 06:0016.3825+0.0407
      29.10 05:5016.3418+0.0163
      29.10 05:4016.3255-0.0452
      29.10 05:3016.3707+0.0094
      29.10 05:2016.3613-0.0066
      29.10 05:1016.3679-0.0749
      29.10 05:0316.4428-0.0402
      29.10 05:0016.483-0.0597
      29.10 04:5016.5427-0.0794
      29.10 04:4016.6221-0.0743
      29.10 04:3016.6964+0.0253
      29.10 04:2016.6711+0.0431
      29.10 04:1016.628-0.0283
      29.10 04:0016.6563-0.0227
      29.10 03:5016.679-0.0358
      29.10 03:4016.7148-0.051
      29.10 03:3016.7658+0.0067
      29.10 03:2016.7591+0.0683
      29.10 03:1016.6908-0.0009
      29.10 03:0316.6917+0.0114
      29.10 03:0016.6803+0.0272
      29.10 02:5016.6531-0.0273
      29.10 02:4016.6804+0.0057
      29.10 02:3016.6747-0.0083
      29.10 02:2016.683+0.0021
      29.10 02:1016.6809-0.022
      29.10 02:0016.7029+0.001
      29.10 01:5016.7019-0.0057
      29.10 01:4016.7076+0.0281
      29.10 01:3016.6795-0.009
      29.10 01:2016.6885-0.0407
      29.10 01:1016.7292-0.0274
      29.10 01:0316.7566-0.0146
      29.10 01:0016.7712+0.0502
      29.10 00:5016.721+0.0475
      29.10 00:4016.6735-0.0239
      29.10 00:3016.6974-0.0608
      29.10 00:2016.7582+0.0174
      29.10 00:1016.7408+0.0216
      29.10 00:0016.7192+0.041
      28.10 23:5016.6782-0.0004
      28.10 23:4016.6786+0.0152
      28.10 23:3016.6634-0.0759
      28.10 23:2016.7393-0.1102
      28.10 23:1016.8495+0.0507
      28.10 23:0316.7988+0.0732
      28.10 23:0016.7256+0.0311
      28.10 22:5016.6945+0.0646
      28.10 22:4016.6299+0.0353
      28.10 22:3016.5946-0.0224
      28.10 22:2016.617+0.0106
      28.10 22:1016.6064+0.0595
      28.10 22:0016.5469+0.0081
      28.10 21:5016.5388+0.0193
      28.10 21:4016.5195+0.0737
      28.10 21:3016.4458+0.0184
      28.10 21:2016.4274-0.0253
      28.10 21:1016.4527+0.0059
      28.10 21:0316.4468-0.0037
      28.10 21:0016.4505+0.0256
      28.10 20:5016.4249+0.0478
      28.10 20:4016.3771+0.0538
      28.10 20:3016.3233-0.0148
      28.10 20:2016.3381-0.0191
      28.10 20:1016.3572+0.0048
      28.10 20:0016.3524+0.0007
      28.10 19:5016.3517-0.071
      28.10 19:4016.4227+0.0669
      28.10 19:3016.3558-0.0159
      28.10 19:2016.3717-0.018
      28.10 19:1016.3897-0.0492
      28.10 19:0316.4389-0.0056
      28.10 19:0016.4445-0.0101
      28.10 18:5016.4546+0.0186
      28.10 18:4016.436-0.0136
      28.10 18:3016.4496+0.0249
      28.10 18:2016.4247-0.0179
      28.10 18:1016.4426+0.0149
      28.10 18:0016.4277+0.0023
      28.10 17:5016.4254+0.0359
      28.10 17:4016.3895+0.0194
      28.10 17:3016.3701-0.0032
      28.10 17:2016.3733-0.0589
      28.10 17:1016.4322+0.0138
      28.10 17:0316.4184-0.0125
      28.10 17:0016.4309+0.0358
      28.10 16:5016.3951-0.0521
      28.10 16:4016.4472+0.0323
      28.10 16:3016.4149+0.0223
      28.10 16:2016.3926-0.0238
      28.10 16:1016.4164+0.007
      28.10 16:0016.4094-0.0346
      28.10 15:5016.444-0.0171
      28.10 15:4016.4611-0.0247
      28.10 15:3016.4858+0.0021
      28.10 15:2016.4837-0.0683
      28.10 15:1016.552-0.0086
      28.10 15:0316.5606-0.0006
      28.10 15:0016.5612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.8626
      макс: 17.4605
      за неделю:
        16.5002

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 14:1016.5002+0.0249
      29.10 13:5016.4955+0.028
      29.10 12:5016.4078+0.0599
      29.10 11:5016.3336-0.0251
      29.10 10:5016.2898+0.0049
      29.10 09:5016.3328-0.0109
      29.10 08:5016.4525-0.0141
      29.10 07:5016.4247+0.0094
      29.10 06:5016.3205+0.0407
      29.10 05:5016.3418-0.0597
      29.10 04:5016.5427-0.0227
      29.10 03:5016.679+0.0272
      29.10 02:5016.6531+0.001
      29.10 01:5016.7019+0.0502
      29.10 00:5016.721+0.041
      28.10 23:5016.6782+0.0311
      28.10 22:5016.6945+0.0081
      28.10 21:5016.5388+0.0256
      28.10 20:5016.4249+0.0007
      28.10 19:5016.3517-0.0101
      28.10 18:5016.4546+0.0023
      28.10 17:5016.4254+0.0358
      28.10 16:5016.3951-0.0346
      28.10 15:5016.444+0.0022
      28.10 14:5016.559+0.0009
      28.10 13:5016.5848+0.0097
      28.10 12:5016.5505-0.0114
      28.10 11:5016.5518+0.0451
      28.10 10:5016.473+0.0191
      28.10 09:5016.4812-0.0189
      28.10 08:5016.4085-0.0239
      28.10 07:5016.4536-0.1025
      28.10 06:5016.5602+0.0058
      28.10 05:5016.4576+0.0095
      28.10 04:5016.3903+0.0131
      28.10 03:5016.3292+0.0075
      28.10 02:5016.2877+0.0185
      28.10 01:5016.2485+0.0046
      28.10 00:5016.2915+0.0116
      27.10 23:5016.1527-0.0131
      27.10 22:5016.1837+0.0204
      27.10 21:5016.1553-0.0202
      27.10 20:5016.1321+0.0034
      27.10 19:5016.1015-0.0106
      27.10 18:5016.0794+0.0178
      27.10 17:5016.0392-0.0125
      27.10 16:5015.9924+0.0248
      27.10 15:5016.1025-0.0182
      27.10 14:5015.9708-0.0327
      27.10 13:5016.0096+0.0283
      27.10 12:5015.8626+0.0256
      27.10 11:5015.9409+0.0155
      27.10 10:5016.0203-0.0296
      27.10 09:5016.0669+0.0297
      27.10 08:5016.114+0.0027
      27.10 07:5016.1147-0.019
      27.10 06:5016.128-0.031
      27.10 05:5016.0651-0.0178
      27.10 04:5016.0538+0.0155
      27.10 03:5015.9534-0.0166
      27.10 02:5016.0075-0.0098
      27.10 01:5015.9642-0.0259
      27.10 00:5016.046+0.0068
      26.10 23:5016.0022-0.026
      26.10 22:5016.0278+0.0015
      26.10 21:5015.9548+0.0051
      26.10 20:5016.0564+0.0367
      26.10 19:5016.0312-0.0685
      26.10 18:5016.2577+0.0372
      26.10 17:5016.1803-0.024
      26.10 16:5016.1366+0.0169
      26.10 15:5016.1238+0.0445
      26.10 14:5016.1085-0.0036
      26.10 13:5016.1128+0.0182
      26.10 12:5016.1134-0.0093
      26.10 11:5016.1382-0.079
      26.10 10:5016.1291-0.0052
      26.10 09:5016.1122-0.0399
      26.10 08:5016.2662+0.0141
      26.10 07:5016.2583+0.0178
      26.10 06:5016.1724-0.0039
      26.10 05:5016.2416+0.0295
      26.10 04:5016.2674+0.0198
      26.10 03:5016.2671+0.0445
      26.10 02:5016.2772-0.0083
      26.10 01:5016.3527+0.0056
      26.10 00:5016.2945+0.0004
      25.10 23:5016.3455+0.0001
      25.10 22:5016.3608-0.0091
      25.10 21:5016.4592+0.0326
      25.10 20:5016.442+0.0236
      25.10 19:5016.2998+0.0024
      25.10 18:5016.2159+0.0147
      25.10 17:5016.1048-0.0003
      25.10 16:5016.1135+0.0151
      25.10 15:5016.0505+0.0155
      25.10 14:5016.1364+0.0071
      25.10 13:5016.1342-0.0236
      25.10 12:5016.1273+0.0078
      25.10 11:5016.089+0.0013
      25.10 10:5016.0999-0.0218
      25.10 09:5016.1333-0.0191
      25.10 08:5016.2325-0.0048
      25.10 07:5016.3597-0.0087
      25.10 06:5016.3047-0.0112
      25.10 05:5016.3353-0.0355
      25.10 04:5016.3197-0.0059
      25.10 03:5016.3457-0.0459
      25.10 02:5016.4143-0.0012
      25.10 01:5016.3882-0.0476
      25.10 00:5016.3862-0.0227
      24.10 23:5016.4051+0.014
      24.10 22:5016.4077+0.0134
      24.10 21:5016.4241+0.0073
      24.10 20:5016.4297+0.0017
      24.10 19:5016.4772-0.0067
      24.10 18:5016.5174-0.0215
      24.10 17:5016.6229+0.005
      24.10 16:5016.6541-0.0082
      24.10 15:5016.7499-0.031
      24.10 14:5016.7865-0.0065
      24.10 13:5016.757-0.0198
      24.10 12:5016.7638-0.0127
      24.10 11:5016.7408-0.0195
      24.10 10:5016.7877+0.0035
      24.10 09:5016.8326+0.0079
      24.10 08:5016.8507-0.0261
      24.10 07:5016.9363+0.0134
      24.10 06:5016.9438+0.0407
      24.10 05:5016.8618+0.0066
      24.10 04:5016.8357-0.0071
      24.10 03:5016.864-0.021
      24.10 02:5016.9764-0.0941
      24.10 01:5016.9507-0.0151
      24.10 00:5017.0535+0.0031
      23.10 23:5017.0774+0.0182
      23.10 22:5017.0136+0.0086
      23.10 21:5016.9195-0.0201
      23.10 20:5016.9633-0.017
      23.10 19:5016.9478-0.0003
      23.10 18:5016.9253-0.0056
      23.10 17:5016.968-0.0032
      23.10 16:5016.9745-0.0044
      23.10 15:5017.0565-0.0171
      23.10 14:5017.1118-0.0281
      23.10 13:5017.1063-0.0059
      23.10 12:5017.1753+0.003
      23.10 11:5017.3062-0.0579
      23.10 10:5017.4467-0.009
      23.10 09:5017.4568-0.0153
      23.10 08:5017.4175-0.0213
      23.10 07:5017.3738-0.0263
      23.10 06:5017.4605+0.0959
      23.10 05:5017.3797-0.0791
      23.10 04:5017.3023+0.0004
      23.10 03:5017.2174+0.0024
      23.10 02:5017.2298-0.0089
      23.10 01:5017.2238-0.0163
      23.10 00:5017.1938+0.0559
      22.10 23:5017.1376+0.0346
      22.10 22:5017.1424-0.0044
      22.10 21:5017.1157-0.0252
      22.10 20:5017.0613-0.0276
      22.10 19:5017.0205+0.0084
      22.10 18:5017.1379-0.03
      22.10 17:5017.2139+0.0285
      22.10 16:5017.1705-0.0232
      22.10 15:5017.1566-0.0206
      22.10 14:5017.1701
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 15.8626
      макс: 20.8729
      за месяц:
        16.5002
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202616.5033+0.4277
      27.10.202616.0756-0.0506
      26.10.202616.1262-0.124
      25.10.202616.2502-0.4115
      24.10.202616.6617-0.4814
      23.10.202617.1431-0.0467
      22.10.202617.1898-0.139
      21.10.202617.3288+0.2962
      20.10.202617.0326-0.094
      19.10.202617.1266+0.1621
      18.10.202616.9645-0.2344
      17.10.202617.1989-0.3863
      16.10.202617.5852-0.0499
      15.10.202617.6351-0.5919
      14.10.202618.227-0.3272
      13.10.202618.5542-0.1039
      12.10.202618.6581+0.3139
      11.10.202618.3442+0.1021
      10.10.202618.2421-0.1456
      09.10.202618.3877+0.0213
      08.10.202618.3664-0.5936
      07.10.202618.96+0.09
      06.10.202618.87-0.4623
      05.10.202619.3323-0.4907
      04.10.202619.823+0.2711
      03.10.202619.5519+0.3029
      02.10.202619.249+0.0138
      01.10.202619.2352+0.2915
      30.09.202618.9437-1.9292
      29.09.202620.8729+0.4996
      28.09.202620.3733
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 13.4629
      макс: 20.8729
      за квартал:
        16.5002
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202616.5033+0.4277
      27.10.202616.0756-0.0506
      26.10.202616.1262-0.124
      25.10.202616.2502-0.4115
      24.10.202616.6617-0.4814
      23.10.202617.1431-0.0467
      22.10.202617.1898-0.139
      21.10.202617.3288+0.2962
      20.10.202617.0326-0.094
      19.10.202617.1266+0.1621
      18.10.202616.9645-0.2344
      17.10.202617.1989-0.3863
      16.10.202617.5852-0.0499
      15.10.202617.6351-0.5919
      14.10.202618.227-0.3272
      13.10.202618.5542-0.1039
      12.10.202618.6581+0.3139
      11.10.202618.3442+0.1021
      10.10.202618.2421-0.1456
      09.10.202618.3877+0.0213
      08.10.202618.3664-0.5936
      07.10.202618.96+0.09
      06.10.202618.87-0.4623
      05.10.202619.3323-0.4907
      04.10.202619.823+0.2711
      03.10.202619.5519+0.3029
      02.10.202619.249+0.0138
      01.10.202619.2352+0.2915
      30.09.202618.9437-1.9292
      29.09.202620.8729+0.4996
      28.09.202620.3733+0.9763
      27.09.202619.397+0.4817
      25.09.202618.9153+1.0342
      24.09.202617.8811+0.0604
      23.09.202617.8207-0.0003
      22.09.202617.821+0.5648
      21.09.202617.2562+0.7253
      20.09.202616.5309+0.3089
      19.09.202616.222+0.3479
      18.09.202615.8741+0.5763
      17.09.202615.2978-0.6109
      16.09.202615.9087-0.5223
      15.09.202616.431+0.018
      14.09.202616.413-0.0042
      13.09.202616.4172-0.3937
      12.09.202616.8109+0.212
      11.09.202616.5989+0.1558
      10.09.202616.4431+0.166
      09.09.202616.2771-0.3107
      08.09.202616.5878-0.1261
      07.09.202616.7139+0.8397
      06.09.202615.8742+0.4859
      05.09.202615.3883-0.7294
      04.09.202616.1177+0.3522
      03.09.202615.7655+0.169
      02.09.202615.5965-0.6761
      01.09.202616.2726+0.0793
      31.08.202616.1933-0.1854
      30.08.202616.3787+0.0583
      29.08.202616.3204-0.3811
      28.08.202616.7015+0.1844
      27.08.202616.5171+0.3295
      26.08.202616.1876-0.0507
      25.08.202616.2383-1.1025
      23.08.202617.3408-0.096
      22.08.202617.4368+1.2079
      21.08.202616.2289+0.0531
      20.08.202616.1758-0.122
      19.08.202616.2978+0.5575
      18.08.202615.7403-0.0505
      17.08.202615.7908+0.1298
      16.08.202615.661-0.0472
      15.08.202615.7082+0.9939
      14.08.202614.7143+0.1925
      13.08.202614.5218+0.028
      12.08.202614.4938+0.3029
      11.08.202614.1909+0.6082
      10.08.202613.5827-0.1708
      09.08.202613.7535+0.0126
      08.08.202613.7409+0.0684
      07.08.202613.6725+0.1159
      06.08.202613.5566+0.0937
      05.08.202613.4629-0.0194
      04.08.202613.4823-0.2341
      03.08.202613.7164-0.048
      02.08.202613.7644+0.2334
      01.08.202613.531-0.1859
      31.07.202613.7169-0.246
      30.07.202613.9629

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.