Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Aster

    Курс Chainlink (LINK) к Aster (ASTER)

    Обновлено: 14.09.2026 11:05:02Chainlink

    =
    Калькулятор LINK - ASTER / Обратный расчет: курс Aster к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно aster, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1503
      макс: 16.5091
      за сутки:
      16.3566  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 11:0516.3566+0.0014
      14.09 11:0316.3552+0.0021
      14.09 11:0016.3531-0.0054
      14.09 10:5016.3585+0.0037
      14.09 10:4016.3548+0.0086
      14.09 10:3016.3462-0.0274
      14.09 10:2016.3736-0.0119
      14.09 10:1016.3855-0.0002
      14.09 10:0016.3857-0.0115
      14.09 09:5016.3972+0.0145
      14.09 09:4016.3827-0.0222
      14.09 09:3016.4049+0.0207
      14.09 09:2016.3842+0.0157
      14.09 09:1016.3685+0.0017
      14.09 09:0816.3668+0.0098
      14.09 09:0316.357+0.0224
      14.09 09:0016.3346+0.0664
      14.09 08:5016.2682+0.0198
      14.09 08:4016.2484-0.075
      14.09 08:3016.3234-0.0208
      14.09 08:2016.3442-0.0178
      14.09 08:1016.362-0.0015
      14.09 08:0016.3635+0.008
      14.09 07:5016.3555+0.0036
      14.09 07:4016.3519-0.0134
      14.09 07:3016.3653+0.0315
      14.09 07:2016.3338-0.0091
      14.09 07:1016.3429-0.0223
      14.09 07:0316.3652+0.0156
      14.09 07:0016.3496-0.0023
      14.09 06:5016.3519-0.0132
      14.09 06:4016.3651-0.0166
      14.09 06:3016.3817-0.0047
      14.09 06:2016.3864-0.0012
      14.09 06:1016.3876+0.0433
      14.09 06:0016.3443+0.0173
      14.09 05:5016.327+0.0204
      14.09 05:4016.3066+0.0278
      14.09 05:3016.2788-0.0223
      14.09 05:2016.3011-0.0034
      14.09 05:1016.3045+0.0157
      14.09 05:0316.2888-0.005
      14.09 05:0016.2938+0.0111
      14.09 04:5016.2827-0.012
      14.09 04:4016.2947-0.0056
      14.09 04:3016.3003+0.0185
      14.09 04:2016.2818-0.026
      14.09 04:1016.3078-0.0201
      14.09 04:0016.3279-0.0411
      14.09 03:5016.369+0.0272
      14.09 03:4016.3418-0.0217
      14.09 03:3016.3635+0.0007
      14.09 03:2016.3628+0.0029
      14.09 03:1016.3599+0.0059
      14.09 03:0316.354+0.0064
      14.09 03:0016.3476+0.0103
      14.09 02:5016.3373-0.0613
      14.09 02:4016.3986+0.0697
      14.09 02:3016.3289+0.0336
      14.09 02:2016.2953+0.0014
      14.09 02:1016.2939-0.0121
      14.09 02:0016.306+0.0219
      14.09 01:5016.2841-0.0076
      14.09 01:4016.2917+0.0459
      14.09 01:3016.2458+0.0413
      14.09 01:2016.2045-0.0425
      14.09 01:1016.247-0.117
      14.09 01:0316.364-0.0169
      14.09 01:0016.3809-0.0059
      14.09 00:5016.3868-0.0053
      14.09 00:4016.3921+0.0128
      14.09 00:3016.3793-0.0137
      14.09 00:2016.393+0.0044
      14.09 00:1016.3886-0.0192
      14.09 00:0016.4078-0.0181
      13.09 23:5016.4259-0.0108
      13.09 23:4016.4367+0.0119
      13.09 23:3016.4248+0.0301
      13.09 23:2016.3947+0.0277
      13.09 23:1016.367+0.0095
      13.09 23:0316.3575+0.0078
      13.09 23:0016.3497+0.0045
      13.09 22:5016.3452-0.0101
      13.09 22:4016.3553-0.0421
      13.09 22:3016.3974+0.0069
      13.09 22:2016.3905+0.0279
      13.09 22:1016.3626-0.0126
      13.09 22:0016.3752+0.0175
      13.09 21:5016.3577+0.011
      13.09 21:4016.3467+0.019
      13.09 21:3016.3277+0.0144
      13.09 21:2016.3133+0.0097
      13.09 21:1016.3036-0.0058
      13.09 21:0316.3094+0.0012
      13.09 21:0016.3082+0.0096
      13.09 20:5016.2986-0.0049
      13.09 20:4016.3035-0.0274
      13.09 20:3016.3309+0.0175
      13.09 20:2416.3134+0.0249
      13.09 20:1016.2885+0.0436
      13.09 20:0016.2449-0.0072
      13.09 19:5016.2521+0.0061
      13.09 19:4016.246+0.0049
      13.09 19:3016.2411+0.0214
      13.09 19:2016.2197+0.0566
      13.09 19:1016.1631+0.0056
      13.09 19:0316.1575+0.001
      13.09 19:0016.1565-0.0023
      13.09 18:5016.1588-0.0112
      13.09 18:4016.17+0.0023
      13.09 18:3016.1677-0.0056
      13.09 18:2016.1733-0.0166
      13.09 18:1016.1899+0.008
      13.09 18:0016.1819-0.0145
      13.09 17:5016.1964+0.0074
      13.09 17:4016.189+0.0387
      13.09 17:3016.1503-0.0626
      13.09 17:2016.2129-0.0096
      13.09 17:1016.2225+0.0095
      13.09 17:0316.213-0.0095
      13.09 17:0016.2225+0.0029
      13.09 16:5016.2196+0.0215
      13.09 16:4016.1981-0.0093
      13.09 16:3016.2074+0.0334
      13.09 16:2016.174-0.0198
      13.09 16:1016.1938-0.002
      13.09 16:0016.1958-0.0378
      13.09 15:5016.2336+0.0219
      13.09 15:4016.2117-0.0152
      13.09 15:3016.2269-0.0252
      13.09 15:2016.2521-0.009
      13.09 15:1016.2611-0.0107
      13.09 15:0316.2718-0.0064
      13.09 15:0016.2782-0.0539
      13.09 14:5016.3321-0.0705
      13.09 14:4016.4026-0.0153
      13.09 14:3016.4179-0.0246
      13.09 14:2016.4425-0.0136
      13.09 14:1016.4561-0.0253
      13.09 14:0016.4814-0.02
      13.09 13:5016.5014-0.0077
      13.09 13:4016.5091+0.0197
      13.09 13:3016.4894+0.0078
      13.09 13:2016.4816-0.0222
      13.09 13:1016.5038-0.0006
      13.09 13:0316.5044+0.0093
      13.09 13:0016.4951+0.0047
      13.09 12:5016.4904+0.0446
      13.09 12:4016.4458+0.0409
      13.09 12:3016.4049-0.0296
      13.09 12:2016.4345+0.0032
      13.09 12:1016.4313+0.0003
      13.09 12:0016.431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.9312
      макс: 17.1111
      за неделю:
        16.3566

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 11:0516.3566-0.0054
      14.09 10:5016.3585-0.0115
      14.09 09:5016.3972+0.0664
      14.09 08:5016.2682+0.008
      14.09 07:5016.3555-0.0023
      14.09 06:5016.3519+0.0173
      14.09 05:5016.327+0.0111
      14.09 04:5016.2827-0.0411
      14.09 03:5016.369+0.0103
      14.09 02:5016.3373+0.0219
      14.09 01:5016.2841-0.0059
      14.09 00:5016.3868-0.0181
      13.09 23:5016.4259+0.0045
      13.09 22:5016.3452+0.0175
      13.09 21:5016.3577+0.0096
      13.09 20:5016.2986-0.0072
      13.09 19:5016.2521-0.0023
      13.09 18:5016.1588-0.0145
      13.09 17:5016.1964+0.0029
      13.09 16:5016.2196-0.0378
      13.09 15:5016.2336-0.0539
      13.09 14:5016.3321-0.02
      13.09 13:5016.5014+0.0047
      13.09 12:5016.4904-0.0594
      13.09 11:5016.4904+0.0172
      13.09 10:5016.4922-0.031
      13.09 09:5016.5436-0.0392
      13.09 08:5016.6284-0.0188
      13.09 07:5016.5503+0.038
      13.09 06:5016.529-0.0096
      13.09 05:5016.6307+0.0101
      13.09 04:5016.6737-0.0145
      13.09 03:5016.6409-0.008
      13.09 02:5016.7466-0.0025
      13.09 01:5016.8097+0.0059
      13.09 00:5016.7621-0.0108
      12.09 23:5016.7971-0.0007
      12.09 22:5016.7794+0.0412
      12.09 21:5016.7149+0.0184
      12.09 20:5016.6601-0.0423
      12.09 19:5016.5916+0.0091
      12.09 18:5016.7825+0.0067
      12.09 17:5016.8787+0.0316
      12.09 16:5016.8684-0.0016
      12.09 15:5016.8415+0.0159
      12.09 14:5016.8164+0.0048
      12.09 13:5016.8043-0.0142
      12.09 12:5016.8728+0.0067
      12.09 11:5016.8136+0.0166
      12.09 10:5016.8103-0.0084
      12.09 09:5016.8997+0.029
      12.09 08:5016.8112+0.0065
      12.09 07:5016.7964-0.0002
      12.09 06:5016.732+0.0135
      12.09 05:5016.8571-0.022
      12.09 04:5016.9095+0.0159
      12.09 03:5016.8351+0.0053
      12.09 02:5016.9128-0.0221
      12.09 01:5016.9786+0.0403
      12.09 00:5016.9965+0.0247
      11.09 23:5016.9902-0.0137
      11.09 22:5017.1015+0.0553
      11.09 21:5017.0033+0.0046
      11.09 20:5016.868-0.0914
      11.09 19:5017.0405-0.1232
      11.09 18:5017.1111+0.0459
      11.09 17:5016.9696+0.0482
      11.09 16:5016.8792+0.0646
      11.09 15:5016.5787-0.0233
      11.09 14:5016.6805+0.019
      11.09 13:5016.4757-0.009
      11.09 12:5016.2794+0.0132
      11.09 11:5016.2683-0.0034
      11.09 10:5016.1976-0.0098
      11.09 09:5016.3223+0.0121
      11.09 08:5016.2909+0.0268
      11.09 07:5016.2829+0.0122
      11.09 06:5016.2745+0.0075
      11.09 05:5016.4294+0.0144
      11.09 04:5016.398+0.0402
      11.09 03:5016.3708+0.0102
      11.09 02:5016.3978-0.0195
      11.09 01:5016.4489-0.0194
      11.09 00:5016.4523-0.0026
      10.09 23:5016.4674+0.0174
      10.09 22:5016.5068+0.0037
      10.09 21:5016.5426+0.0054
      10.09 20:5016.5567-0.0435
      10.09 19:5016.6553-0.0015
      10.09 18:5016.5265+0.004
      10.09 17:5016.504-0.026
      10.09 16:5016.5897-0.0047
      10.09 15:5016.544+0.0463
      10.09 14:5016.5311-0.0447
      10.09 13:5016.5383+0.0078
      10.09 12:5016.5749-0.0152
      10.09 11:5016.4534-0.0173
      10.09 10:5016.4505-0.0174
      10.09 09:5016.3895+0.0196
      10.09 08:5016.2664-0.0051
      10.09 07:5016.2691-0.0663
      10.09 06:5016.3525+0.0017
      10.09 05:5016.3201+0.002
      10.09 04:5016.3303-0.0302
      10.09 03:5016.1328-0.0102
      10.09 02:5016.0989-0.0492
      10.09 01:5016.0786+0.0005
      10.09 00:5016.0096+0.0539
      09.09 23:5015.9312+0.0339
      09.09 22:5016.038-0.0215
      09.09 21:5015.9691-0.0089
      09.09 20:5016.1074-0.0396
      09.09 19:5016.2822-0.0332
      09.09 18:5016.1572-0.0086
      09.09 17:5016.1683+0.0203
      09.09 16:5016.1597+0.0235
      09.09 15:5016.2093+0.0126
      09.09 14:5016.0488-0.0092
      09.09 13:5015.9875-0.0654
      09.09 12:5016.3459-0.0376
      09.09 11:5016.3875-0.1004
      09.09 10:5016.491-0.0608
      09.09 09:5016.504-0.0334
      09.09 08:5016.5214+0.0035
      09.09 07:5016.5503-0.0025
      09.09 06:5016.5283-0.0217
      09.09 05:5016.5289-0.0233
      09.09 04:5016.5661-0.0032
      09.09 03:5016.6837-0.0213
      09.09 02:5016.7038+0.0271
      09.09 01:5016.6287-0.0068
      09.09 00:5016.6646-0.001
      08.09 23:5016.6916+0.0139
      08.09 22:5016.706+0.0324
      08.09 21:5016.6944+0.0017
      08.09 20:5016.7187-0.0033
      08.09 19:5016.7112+0.0013
      08.09 18:5016.6236-0.0003
      08.09 17:5016.5625+0.0139
      08.09 16:5016.4983+0.0698
      08.09 15:5016.4706+0.0599
      08.09 14:5016.4785+0.0089
      08.09 13:5016.5713-0.0042
      08.09 12:5016.56-0.033
      08.09 11:5016.4982-0.0117
      08.09 10:5016.4172+0.0272
      08.09 09:5016.5481-0.0068
      08.09 08:5016.5692+0.0162
      08.09 07:5016.6402+0.0273
      08.09 06:5016.5532+0.1529
      08.09 05:5016.4726-0.0105
      08.09 04:5016.4318-0.0062
      08.09 03:5016.5755-0.001
      08.09 02:5016.5158-0.0115
      08.09 01:5016.5111+0.0175
      08.09 00:5016.593+0.02
      07.09 23:5016.5656+0.0004
      07.09 22:5016.5765-0.0498
      07.09 21:5016.6264+0.0362
      07.09 20:5016.7063-0.0139
      07.09 19:5016.7972-0.0205
      07.09 18:5016.8409+0.0629
      07.09 17:5016.4449-0.0972
      07.09 16:5016.4764-0.0154
      07.09 15:5016.7503-0.009
      07.09 14:5016.5382-0.0842
      07.09 13:5016.5407+0.0704
      07.09 12:5016.9235+0.0434
      07.09 11:5016.8561
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 14.7143
      макс: 17.4368
      за месяц:
      16.3566  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202616.4172-0.3937
      12.09.202616.8109+0.212
      11.09.202616.5989+0.1558
      10.09.202616.4431+0.166
      09.09.202616.2771-0.3107
      08.09.202616.5878-0.1261
      07.09.202616.7139+0.8397
      06.09.202615.8742+0.4859
      05.09.202615.3883-0.7294
      04.09.202616.1177+0.3522
      03.09.202615.7655+0.169
      02.09.202615.5965-0.6761
      01.09.202616.2726+0.0793
      31.08.202616.1933-0.1854
      30.08.202616.3787+0.0583
      29.08.202616.3204-0.3811
      28.08.202616.7015+0.1844
      27.08.202616.5171+0.3295
      26.08.202616.1876-0.0507
      25.08.202616.2383-1.1025
      23.08.202617.3408-0.096
      22.08.202617.4368+1.2079
      21.08.202616.2289+0.0531
      20.08.202616.1758-0.122
      19.08.202616.2978+0.5575
      18.08.202615.7403-0.0505
      17.08.202615.7908+0.1298
      16.08.202615.661-0.0472
      15.08.202615.7082+0.9939
      14.08.202614.7143
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 11.598
      макс: 17.4368
      за квартал:
      16.3566  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202616.4172-0.3937
      12.09.202616.8109+0.212
      11.09.202616.5989+0.1558
      10.09.202616.4431+0.166
      09.09.202616.2771-0.3107
      08.09.202616.5878-0.1261
      07.09.202616.7139+0.8397
      06.09.202615.8742+0.4859
      05.09.202615.3883-0.7294
      04.09.202616.1177+0.3522
      03.09.202615.7655+0.169
      02.09.202615.5965-0.6761
      01.09.202616.2726+0.0793
      31.08.202616.1933-0.1854
      30.08.202616.3787+0.0583
      29.08.202616.3204-0.3811
      28.08.202616.7015+0.1844
      27.08.202616.5171+0.3295
      26.08.202616.1876-0.0507
      25.08.202616.2383-1.1025
      23.08.202617.3408-0.096
      22.08.202617.4368+1.2079
      21.08.202616.2289+0.0531
      20.08.202616.1758-0.122
      19.08.202616.2978+0.5575
      18.08.202615.7403-0.0505
      17.08.202615.7908+0.1298
      16.08.202615.661-0.0472
      15.08.202615.7082+0.9939
      14.08.202614.7143+0.1925
      13.08.202614.5218+0.028
      12.08.202614.4938+0.3029
      11.08.202614.1909+0.6082
      10.08.202613.5827-0.1708
      09.08.202613.7535+0.0126
      08.08.202613.7409+0.0684
      07.08.202613.6725+0.1159
      06.08.202613.5566+0.0937
      05.08.202613.4629-0.0194
      04.08.202613.4823-0.2341
      03.08.202613.7164-0.048
      02.08.202613.7644+0.2334
      01.08.202613.531-0.1859
      31.07.202613.7169-0.246
      30.07.202613.9629+0.1206
      29.07.202613.8423+0.4088
      28.07.202613.4335-0.4438
      27.07.202613.8773+0.2893
      26.07.202613.588+0.2387
      25.07.202613.3493-0.009
      24.07.202613.3583-0.3549
      23.07.202613.7132-0.1456
      22.07.202613.8588+0.0637
      21.07.202613.7951+0.1916
      20.07.202613.6035+0.1612
      19.07.202613.4423+0.0968
      18.07.202613.3455+0.0606
      17.07.202613.2849-0.2207
      16.07.202613.5056+0.163
      15.07.202613.3426+0.434
      14.07.202612.9086+0.1814
      13.07.202612.7272-0.1428
      12.07.202612.87+0.1198
      11.07.202612.7502+0.1744
      10.07.202612.5758+0.1745
      09.07.202612.4013+0.0963
      08.07.202612.305-0.2026
      07.07.202612.5076+0.0007
      06.07.202612.5069+0.0984
      05.07.202612.4085+0.0294
      04.07.202612.3791+0.18
      03.07.202612.1991+0.1763
      02.07.202612.0228+0.3909
      01.07.202611.6319+0.0169
      30.06.202611.615-0.0801
      29.06.202611.6951-0.0181
      28.06.202611.7132-0.0139
      27.06.202611.7271+0.1291
      26.06.202611.598-0.2551
      25.06.202611.8531-0.2004
      24.06.202612.0535-0.2016
      23.06.202612.2551-0.2296
      22.06.202612.4847+0.1783
      21.06.202612.3064-0.0825
      20.06.202612.3889-0.2073
      19.06.202612.5962+0.514
      18.06.202612.0822+0.4125
      17.06.202611.6697-0.9033
      16.06.202612.573-0.3664
      15.06.202612.9394

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.