Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Chainlink

    Курс Avalanche (AVAX) к Chainlink (LINK)

    Обновлено: 07.11.2026 21:30:01Avalanche

    =
    Калькулятор AVAX - LINK / Обратный расчет: курс Chainlink к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно chainlink, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7537
      макс: 0.77455
      за сутки:
        0.75521

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      07.11 21:300.75521-0.00053
      07.11 21:200.75574+0.00012
      07.11 21:100.75562-0.00099
      07.11 21:030.75661+0.00019
      07.11 21:000.75642+4.0E-5
      07.11 20:500.75638-0.00015
      07.11 20:400.75653+0.00099
      07.11 20:300.75554+0.00073
      07.11 20:200.75481+0.00111
      07.11 20:100.7537-0.00019
      07.11 20:000.75389-0.00046
      07.11 19:500.75435+0.00014
      07.11 19:400.75421-0.00125
      07.11 19:300.75546-0.00185
      07.11 19:200.75731+0.00049
      07.11 19:100.75682-0.00028
      07.11 19:030.7571-8.0E-5
      07.11 19:000.75718+0.00033
      07.11 18:500.75685+0.00055
      07.11 18:400.7563+0.00038
      07.11 18:300.75592-0.00042
      07.11 18:200.75634-0.00187
      07.11 18:100.75821+0.00082
      07.11 18:000.75739-0.00055
      07.11 17:500.75794+0.00092
      07.11 17:400.75702-0.00054
      07.11 17:300.75756-0.00083
      07.11 17:200.75839-0.00129
      07.11 17:100.75968-0.00114
      07.11 17:030.76082-9.0E-5
      07.11 17:000.76091-5.0E-5
      07.11 16:500.76096-0.00095
      07.11 16:400.76191+0.00052
      07.11 16:300.76139-0.00144
      07.11 16:200.76283+0.00058
      07.11 16:100.76225-0.00039
      07.11 16:000.76264-0.00018
      07.11 15:500.76282+0.00011
      07.11 15:400.76271-0.0007
      07.11 15:300.76341-0.00056
      07.11 15:200.76397-0.00054
      07.11 15:100.76451+0.00034
      07.11 15:030.76417+3.0E-5
      07.11 15:000.76414-0.00038
      07.11 14:500.76452-0.00041
      07.11 14:400.76493-0.0014
      07.11 14:300.76633-0.00016
      07.11 14:200.76649+0.00157
      07.11 14:100.76492-0.00056
      07.11 14:000.76548-0.00028
      07.11 13:500.76576-0.00033
      07.11 13:400.76609-0.00013
      07.11 13:300.76622+0.00093
      07.11 13:200.76529-0.00014
      07.11 13:100.76543-0.00011
      07.11 13:030.76554-0.00018
      07.11 13:000.76572+0.00019
      07.11 12:500.76553-8.0E-5
      07.11 12:400.76561-0.00072
      07.11 12:300.76633-0.00034
      07.11 12:200.76667+0.00038
      07.11 12:100.76629-0.00073
      07.11 12:000.76702-
      07.11 11:500.76702-0.00032
      07.11 11:400.76734+0.0008
      07.11 11:300.76654+0.00015
      07.11 11:200.76639-0.00026
      07.11 11:100.76665-9.0E-5
      07.11 11:030.76674-0.00015
      07.11 11:000.76689-0.00078
      07.11 10:500.76767-0.00043
      07.11 10:400.7681-0.00026
      07.11 10:300.76836-0.00083
      07.11 10:200.76919+0.00043
      07.11 10:100.76876+0.00113
      07.11 10:000.76763-6.0E-5
      07.11 09:500.76769+1.0E-5
      07.11 09:400.76768-0.0003
      07.11 09:300.76798-0.00065
      07.11 09:200.76863+6.0E-5
      07.11 09:100.76857+0.00014
      07.11 09:030.76843-3.0E-5
      07.11 09:000.76846-0.00068
      07.11 08:500.76914-
      07.11 08:400.76914-0.0007
      07.11 08:300.76984-0.00043
      07.11 08:200.77027+0.00025
      07.11 08:100.77002+0.00016
      07.11 08:000.76986+0.00023
      07.11 07:500.76963+0.00037
      07.11 07:400.76926-0.00075
      07.11 07:300.77001+0.00044
      07.11 07:200.76957-0.00026
      07.11 07:100.76983-0.0003
      07.11 07:030.77013+0.0004
      07.11 07:000.76973+0.00036
      07.11 06:500.76937-0.00072
      07.11 06:400.77009-0.00051
      07.11 06:300.7706-0.00048
      07.11 06:200.77108+0.00016
      07.11 06:100.77092+0.00205
      07.11 06:000.76887-0.00023
      07.11 05:500.7691-0.00049
      07.11 05:400.76959+0.00042
      07.11 05:300.76917+0.00105
      07.11 05:200.76812-0.00053
      07.11 05:100.76865-0.00013
      07.11 05:030.76878-7.0E-5
      07.11 05:000.76885-0.0002
      07.11 04:500.76905+0.00058
      07.11 04:400.76847+0.0002
      07.11 04:300.76827+0.00021
      07.11 04:200.76806-0.00066
      07.11 04:100.76872+0.00051
      07.11 04:000.76821-0.00078
      07.11 03:500.76899+0.0005
      07.11 03:400.76849+2.0E-5
      07.11 03:300.76847+4.0E-5
      07.11 03:200.76843-0.00028
      07.11 03:100.76871+0.00035
      07.11 03:030.76836+0.00028
      07.11 03:000.76808-0.00044
      07.11 02:500.76852-0.00118
      07.11 02:400.7697+0.00137
      07.11 02:300.76833+0.00017
      07.11 02:200.76816+0.0004
      07.11 02:100.76776-0.00053
      07.11 02:000.76829-0.00025
      07.11 01:500.76854+0.00036
      07.11 01:400.76818-0.00045
      07.11 01:300.76863+0.00127
      07.11 01:200.76736-0.00071
      07.11 01:100.76807-0.00056
      07.11 01:030.76863-9.0E-5
      07.11 01:000.76872-0.0005
      07.11 00:500.76922-0.0007
      07.11 00:400.76992-0.00078
      07.11 00:300.7707-0.00056
      07.11 00:200.77126+0.00086
      07.11 00:100.7704+0.00128
      07.11 00:000.76912+0.0012
      06.11 23:500.76792+0.00032
      06.11 23:400.7676-0.00371
      06.11 23:300.77131-0.00131
      06.11 23:200.77262-0.00193
      06.11 23:100.77455+0.00113
      06.11 23:030.77342-0.00029
      06.11 23:000.77371-0.00061
      06.11 22:500.77432-
      06.11 22:400.77432+5.0E-5
      06.11 22:300.77427+8.0E-5
      06.11 22:200.77419+0.00059
      06.11 22:100.7736+0.00069
      06.11 22:000.77291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72355
      макс: 0.78399
      за неделю:
      0.75521  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      07.11 21:300.75521+4.0E-5
      07.11 20:500.75638-0.00046
      07.11 19:500.75435+0.00033
      07.11 18:500.75685-0.00055
      07.11 17:500.75794-5.0E-5
      07.11 16:500.76096-0.00018
      07.11 15:500.76282-0.00038
      07.11 14:500.76452-0.00028
      07.11 13:500.76576+0.00019
      07.11 12:500.76553-
      07.11 11:500.76702-0.00078
      07.11 10:500.76767-6.0E-5
      07.11 09:500.76769-0.00068
      07.11 08:500.76914+0.00023
      07.11 07:500.76963+0.00036
      07.11 06:500.76937-0.00023
      07.11 05:500.7691-0.0002
      07.11 04:500.76905-0.00078
      07.11 03:500.76899-0.00044
      07.11 02:500.76852-0.00025
      07.11 01:500.76854-0.0005
      07.11 00:500.76922+0.0012
      06.11 23:500.76792-0.00061
      06.11 22:500.77432-4.0E-5
      06.11 21:500.77295+0.00141
      06.11 20:500.77096-0.00124
      06.11 19:500.77098+0.00196
      06.11 18:500.76801+0.00115
      06.11 17:500.76792+0.00034
      06.11 16:500.76998-0.00149
      06.11 15:500.76898-0.00022
      06.11 14:500.77219-0.00111
      06.11 13:500.77186+0.0006
      06.11 12:500.7711+0.00029
      06.11 11:500.76865-5.0E-5
      06.11 10:500.768-0.00043
      06.11 09:500.7718-0.00053
      06.11 08:500.77245+0.00069
      06.11 07:500.76926+0.00113
      06.11 06:500.76287-0.0004
      06.11 05:500.76331+0.00052
      06.11 04:500.76201-0.00081
      06.11 03:500.76641-0.0002
      06.11 02:500.7657+0.00097
      06.11 01:500.77055-0.00197
      06.11 00:500.77555-0.00217
      05.11 23:500.77609-0.00208
      05.11 22:500.77578+0.00087
      05.11 21:500.77242-0.0008
      05.11 20:500.77071-0.00071
      05.11 19:500.7685-0.00446
      05.11 18:500.76878-0.00057
      05.11 17:500.76487+1.0E-5
      05.11 16:500.76004-0.00063
      05.11 15:500.75813-0.00081
      05.11 14:500.75998-0.00151
      05.11 13:500.76089-0.0004
      05.11 12:500.7566+0.00153
      05.11 11:500.75534+0.00022
      05.11 10:500.75855+0.00015
      05.11 09:580.76014+0.00053
      05.11 08:500.75867+0.00093
      05.11 07:500.75943+0.00051
      05.11 06:500.75941+0.00023
      05.11 05:500.76736+0.00031
      05.11 04:500.76455+0.00139
      05.11 03:500.76471-0.00081
      05.11 02:500.76462+0.00139
      05.11 01:500.76038-0.00012
      05.11 00:500.76683-0.00095
      04.11 23:500.7696-0.00067
      04.11 22:500.76831+0.00026
      04.11 21:500.76837-0.00171
      04.11 20:500.76653-0.00146
      04.11 19:500.77019-0.00168
      04.11 18:500.77367-0.00087
      04.11 17:500.77014+2.0E-5
      04.11 16:500.7778+0.00117
      04.11 15:500.78017-0.00102
      04.11 14:500.77739+5.0E-5
      04.11 13:500.77776-0.00215
      04.11 12:500.78399+0.00161
      04.11 11:500.77567-7.0E-5
      04.11 10:500.77073-0.00052
      04.11 09:500.77581+0.00137
      04.11 08:500.77746-0.00367
      04.11 07:500.78012-1.0E-5
      04.11 06:500.77984+0.00099
      04.11 05:500.77884+0.00067
      04.11 04:500.77428-0.00028
      04.11 03:500.773-0.00099
      04.11 02:500.77346-0.00101
      04.11 01:500.76853+0.00343
      04.11 00:500.764-0.00067
      03.11 23:500.76994+0.00177
      03.11 22:500.77526+0.00151
      03.11 21:500.76667-0.00086
      03.11 20:500.76588-0.00183
      03.11 19:500.77006-0.00097
      03.11 18:500.76911+0.00123
      03.11 17:500.7676+0.00104
      03.11 16:500.76435-0.00134
      03.11 15:500.7736-0.00072
      03.11 14:500.76515+0.00101
      03.11 13:500.7636+0.00044
      03.11 12:500.75864+0.00026
      03.11 11:500.75413-5.0E-5
      03.11 10:500.75198-0.00131
      03.11 09:500.75288-0.0014
      03.11 08:500.75204-0.00015
      03.11 07:500.75252-0.00104
      03.11 06:500.75085-0.00056
      03.11 05:500.75383-0.00048
      03.11 04:500.75586-0.00075
      03.11 03:500.7558-0.00053
      03.11 02:500.75523-0.00152
      03.11 01:500.75634+0.00032
      03.11 00:500.75438-3.0E-5
      02.11 23:500.75762+0.00046
      02.11 22:500.75235+0.00092
      02.11 21:500.75007-0.00049
      02.11 20:500.75472-0.00038
      02.11 19:500.7568+0.00078
      02.11 18:500.75556+0.00032
      02.11 17:500.75583+0.00198
      02.11 16:500.75722+0.0005
      02.11 15:500.75962+0.00033
      02.11 14:500.76+0.00102
      02.11 13:500.7591-0.00017
      02.11 12:500.75996+0.00024
      02.11 11:500.75841+0.00219
      02.11 10:500.75419+0.00048
      02.11 09:500.75741+0.00128
      02.11 08:500.76032+0.00096
      02.11 07:500.76111+0.00058
      02.11 06:500.76476+0.00087
      02.11 05:500.76263+0.00072
      02.11 04:500.76116+0.00073
      02.11 03:500.76519+0.00082
      02.11 02:500.76255-0.00103
      02.11 01:500.76447+0.00074
      02.11 00:500.76329-1.0E-5
      01.11 23:500.76152-0.00041
      01.11 22:500.76053+0.00174
      01.11 21:500.75323-0.00113
      01.11 20:500.75769-0.00069
      01.11 19:500.75626-0.00089
      01.11 18:500.75614-0.00093
      01.11 17:500.75703-0.00048
      01.11 16:500.75724+0.00212
      01.11 15:500.74868+0.00139
      01.11 14:500.74582-0.00101
      01.11 13:500.75008+0.00342
      01.11 12:500.75049+0.00113
      01.11 11:500.74605-0.00654
      01.11 10:500.76045-0.00757
      01.11 09:500.76545-0.0016
      01.11 08:500.76631+0.00201
      01.11 07:500.75471-0.00049
      01.11 06:500.74936+0.00137
      01.11 05:500.73688-0.00024
      01.11 04:500.73504+0.00013
      01.11 03:500.73332+0.0013
      01.11 02:500.73321+0.00042
      01.11 01:500.72775-0.00092
      01.11 00:500.72643+0.00182
      31.10 23:500.72452-0.0005
      31.10 22:500.72355+0.00154
      31.10 21:500.72873
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.72355
      макс: 0.82951
      за месяц:
        0.75521
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      06.11.20260.76918+0.00548
      05.11.20260.7637-0.00958
      04.11.20260.77328+0.01131
      03.11.20260.76197+0.00369
      02.11.20260.75828+0.00488
      01.11.20260.7534+0.01725
      31.10.20260.73615-0.02556
      30.10.20260.76171+0.00273
      29.10.20260.75898-0.00735
      28.10.20260.76633-0.0086
      27.10.20260.77493-0.00559
      26.10.20260.78052+0.00376
      25.10.20260.77676+0.00833
      24.10.20260.76843+0.00732
      23.10.20260.76111-0.00457
      22.10.20260.76568-0.01691
      21.10.20260.78259-0.01047
      20.10.20260.79306-0.00935
      19.10.20260.80241-0.01075
      18.10.20260.81316-0.00277
      17.10.20260.81593+0.00451
      16.10.20260.81142+0.01457
      15.10.20260.79685+0.00316
      14.10.20260.79369-0.00537
      13.10.20260.79906-0.01868
      12.10.20260.81774+0.01107
      11.10.20260.80667-0.00177
      10.10.20260.80844+0.00728
      09.10.20260.80116-0.01738
      08.10.20260.81854-0.01097
      07.10.20260.82951
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.60953
      макс: 0.87132
      за квартал:
      0.75521  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      06.11.20260.76918+0.00548
      05.11.20260.7637-0.00958
      04.11.20260.77328+0.01131
      03.11.20260.76197+0.00369
      02.11.20260.75828+0.00488
      01.11.20260.7534+0.01725
      31.10.20260.73615-0.02556
      30.10.20260.76171+0.00273
      29.10.20260.75898-0.00735
      28.10.20260.76633-0.0086
      27.10.20260.77493-0.00559
      26.10.20260.78052+0.00376
      25.10.20260.77676+0.00833
      24.10.20260.76843+0.00732
      23.10.20260.76111-0.00457
      22.10.20260.76568-0.01691
      21.10.20260.78259-0.01047
      20.10.20260.79306-0.00935
      19.10.20260.80241-0.01075
      18.10.20260.81316-0.00277
      17.10.20260.81593+0.00451
      16.10.20260.81142+0.01457
      15.10.20260.79685+0.00316
      14.10.20260.79369-0.00537
      13.10.20260.79906-0.01868
      12.10.20260.81774+0.01107
      11.10.20260.80667-0.00177
      10.10.20260.80844+0.00728
      09.10.20260.80116-0.01738
      08.10.20260.81854-0.01097
      07.10.20260.82951+0.01204
      06.10.20260.81747+0.037
      05.10.20260.78047-0.00247
      04.10.20260.78294-0.00667
      03.10.20260.78961+0.01596
      02.10.20260.77365+0.00821
      01.10.20260.76544-0.00786
      30.09.20260.7733+0.0275
      29.09.20260.7458+0.01434
      28.09.20260.73146-0.04025
      27.09.20260.77171+0.01531
      25.09.20260.7564-0.05814
      24.09.20260.81454-0.03582
      23.09.20260.85036+0.00408
      22.09.20260.84628-0.02504
      21.09.20260.87132+0.02038
      20.09.20260.85094+0.11789
      19.09.20260.73305+0.06322
      18.09.20260.66983-0.00386
      17.09.20260.67369+0.00057
      16.09.20260.67312+0.01355
      15.09.20260.65957+0.00726
      14.09.20260.65231+0.00443
      13.09.20260.64788+0.00352
      12.09.20260.64436-0.00331
      11.09.20260.64767-0.00851
      10.09.20260.65618+0.00483
      09.09.20260.65135+0.01491
      08.09.20260.63644+0.02691
      07.09.20260.60953-0.01122
      06.09.20260.62075-0.01361
      05.09.20260.63436+0.00427
      04.09.20260.63009-0.01291
      03.09.20260.643-0.00114
      02.09.20260.64414+0.00489
      01.09.20260.63925+0.00144
      31.08.20260.63781-0.00322
      30.08.20260.64103+0.00014
      29.08.20260.64089+0.0069
      28.08.20260.63399+0.0008
      27.08.20260.63319-0.01236
      26.08.20260.64555-0.00386
      25.08.20260.64941-0.00486
      23.08.20260.65427+0.00667
      22.08.20260.6476-0.01265
      21.08.20260.66025+0.00341
      20.08.20260.65684+0.00305
      19.08.20260.65379-0.01494
      18.08.20260.66873+0.0004
      17.08.20260.66833-0.007
      16.08.20260.67533-0.01948
      15.08.20260.69481-0.02957
      14.08.20260.72438-0.01285
      13.08.20260.73723+0.0159
      12.08.20260.72133-0.02756
      11.08.20260.74889-0.03784
      10.08.20260.78673+0.00472
      09.08.20260.78201-0.00459
      08.08.20260.7866

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.