Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Chainlink

    Курс Avalanche (AVAX) к Chainlink (LINK)

    Обновлено: 09.08.2026 10:30:02Avalanche

    =
    Калькулятор AVAX - LINK / Обратный расчет: курс Chainlink к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно chainlink, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77624
      макс: 0.79104
      за сутки:
        0.77644

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.08 10:300.77644+0.0002
      09.08 10:200.77624-0.00176
      09.08 10:100.778-0.00111
      09.08 10:000.77911-0.00082
      09.08 09:500.77993-0.00041
      09.08 09:400.78034+3.0E-5
      09.08 09:300.78031+0.00024
      09.08 09:200.78007-1.0E-5
      09.08 09:100.78008+0.00051
      09.08 09:030.77957-
      09.08 09:000.77957+0.00076
      09.08 08:500.77881+0.00013
      09.08 08:400.77868-8.0E-5
      09.08 08:300.77876-0.00017
      09.08 08:200.77893-0.00038
      09.08 08:100.77931-0.00124
      09.08 08:000.78055+0.00017
      09.08 07:500.78038+0.00012
      09.08 07:400.78026-0.00021
      09.08 07:300.78047+0.00098
      09.08 07:200.77949+0.00048
      09.08 07:100.77901-0.00082
      09.08 07:030.77983+3.0E-5
      09.08 07:000.7798+1.0E-5
      09.08 06:500.77979-0.00024
      09.08 06:400.78003-0.00014
      09.08 06:300.78017+0.00018
      09.08 06:200.77999-0.00093
      09.08 06:100.78092+7.0E-5
      09.08 06:000.78085-0.00022
      09.08 05:500.78107-0.00023
      09.08 05:400.7813+0.00033
      09.08 05:300.78097-0.00033
      09.08 05:200.7813+0.00026
      09.08 05:100.78104+0.00078
      09.08 05:050.78026-9.0E-5
      09.08 05:030.78035+0.00046
      09.08 05:000.77989-0.00014
      09.08 04:500.78003-0.00025
      09.08 04:400.78028+0.00023
      09.08 04:300.78005+0.00047
      09.08 04:200.77958+0.00075
      09.08 04:100.77883+0.00157
      09.08 04:000.77726-0.00061
      09.08 03:500.77787-0.00026
      09.08 03:400.77813-0.00041
      09.08 03:300.77854-0.00044
      09.08 03:200.77898-0.00061
      09.08 03:100.77959-0.00024
      09.08 03:050.77983-0.00039
      09.08 03:030.78022-6.0E-5
      09.08 03:000.78028+0.00057
      09.08 02:500.77971-
      09.08 02:400.77971+0.00043
      09.08 02:300.77928-2.0E-5
      09.08 02:200.7793+0.00029
      09.08 02:100.77901+0.00097
      09.08 02:000.77804-0.0002
      09.08 01:500.77824+0.00067
      09.08 01:400.77757-0.00039
      09.08 01:300.77796+0.00068
      09.08 01:200.77728-0.00046
      09.08 01:100.77774-0.00248
      09.08 01:030.78022-0.00151
      09.08 01:000.78173-5.0E-5
      09.08 00:500.78178+0.00056
      09.08 00:400.78122-0.00039
      09.08 00:300.78161+0.00016
      09.08 00:200.78145+0.00011
      09.08 00:100.78134-0.00023
      09.08 00:000.78157+1.0E-5
      08.08 23:500.78156-0.00092
      08.08 23:400.78248+0.00014
      08.08 23:300.78234+0.00056
      08.08 23:200.78178-0.00032
      08.08 23:100.7821-0.00122
      08.08 23:030.78332-0.00043
      08.08 23:000.78375+0.00014
      08.08 22:500.78361-0.00032
      08.08 22:400.78393+0.00055
      08.08 22:300.78338-0.00056
      08.08 22:200.78394-0.00013
      08.08 22:100.78407-0.00026
      08.08 22:000.78433-0.00016
      08.08 21:500.78449+0.00036
      08.08 21:400.78413+0.00058
      08.08 21:300.78355+9.0E-5
      08.08 21:200.78346-0.00023
      08.08 21:100.78369-0.00114
      08.08 21:030.78483-9.0E-5
      08.08 21:000.78492-0.00039
      08.08 20:500.78531+0.00026
      08.08 20:400.78505-0.0001
      08.08 20:300.78515+0.00044
      08.08 20:200.78471-8.0E-5
      08.08 20:100.78479-0.0005
      08.08 20:000.78529-0.00014
      08.08 19:500.78543+1.0E-5
      08.08 19:400.78542+7.0E-5
      08.08 19:300.78535+0.00112
      08.08 19:200.78423+0.0006
      08.08 19:100.78363-0.00087
      08.08 19:030.7845-2.0E-5
      08.08 19:000.78452-8.0E-5
      08.08 18:500.7846+0.00031
      08.08 18:400.78429-2.0E-5
      08.08 18:300.78431+0.00141
      08.08 18:200.7829-0.00055
      08.08 18:100.78345-0.00038
      08.08 18:000.78383+0.00027
      08.08 17:500.78356-0.0007
      08.08 17:400.78426+0.00063
      08.08 17:300.78363+5.0E-5
      08.08 17:200.78358+0.0009
      08.08 17:100.78268+7.0E-5
      08.08 17:030.78261-0.00032
      08.08 17:000.78293-0.00121
      08.08 16:500.78414+0.00012
      08.08 16:400.78402+1.0E-5
      08.08 16:300.78401-0.0007
      08.08 16:200.78471-0.00109
      08.08 16:100.7858-0.00097
      08.08 16:000.78677+0.00058
      08.08 15:500.78619+0.00091
      08.08 15:400.78528+2.0E-5
      08.08 15:300.78526+0.00079
      08.08 15:200.78447-0.00183
      08.08 15:100.7863-0.00056
      08.08 15:030.78686+4.0E-5
      08.08 15:000.78682-0.00071
      08.08 14:500.78753+0.00094
      08.08 14:400.78659+0.00156
      08.08 14:300.78503+0.00016
      08.08 14:200.78487+0.00341
      08.08 14:100.78146+2.0E-5
      08.08 14:000.78144-
      08.08 13:500.78144-0.00159
      08.08 13:400.78303-0.00131
      08.08 13:300.78434-0.0001
      08.08 13:200.78444-0.0037
      08.08 13:100.78814-0.00049
      08.08 13:030.78863-0.00014
      08.08 13:000.78877+0.00027
      08.08 12:500.7885-0.00124
      08.08 12:400.78974-0.00064
      08.08 12:300.79038+0.00013
      08.08 12:200.79025-0.00039
      08.08 12:100.79064-5.0E-5
      08.08 12:000.79069-0.00011
      08.08 11:500.7908-0.00024
      08.08 11:400.79104+0.00028
      08.08 11:300.79076+0.00087
      08.08 11:200.78989+0.00055
      08.08 11:100.78934-
      08.08 11:030.78934-0.00039
      08.08 11:000.78973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77566
      макс: 0.83935
      за неделю:
        0.77644

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.08 10:300.77644-0.00082
      09.08 09:500.77993+0.00076
      09.08 08:500.77881+0.00017
      09.08 07:500.78038+1.0E-5
      09.08 06:500.77979-0.00022
      09.08 05:500.78107-0.00014
      09.08 04:500.78003-0.00061
      09.08 03:500.77787+0.00057
      09.08 02:500.77971-0.0002
      09.08 01:500.77824-5.0E-5
      09.08 00:500.78178+1.0E-5
      08.08 23:500.78156+0.00014
      08.08 22:500.78361-0.00016
      08.08 21:500.78449-0.00039
      08.08 20:500.78531-0.00014
      08.08 19:500.78543-8.0E-5
      08.08 18:500.7846+0.00027
      08.08 17:500.78356-0.00121
      08.08 16:500.78414+0.00058
      08.08 15:500.78619-0.00071
      08.08 14:500.78753-
      08.08 13:500.78144+0.00027
      08.08 12:500.7885-0.00011
      08.08 11:500.7908+0.00021
      08.08 10:500.78952-0.00013
      08.08 09:500.78974+0.00051
      08.08 08:500.79061+0.00078
      08.08 07:500.78842-0.00191
      08.08 06:500.79202-0.00023
      08.08 05:500.79939-0.00162
      08.08 04:500.80195+0.00015
      08.08 03:500.78731+0.00026
      08.08 02:500.78543-0.00046
      08.08 01:500.78655-0.00017
      08.08 00:500.7884+0.00015
      07.08 23:500.78587-9.0E-5
      07.08 22:500.78461+0.00072
      07.08 21:500.78239-0.00106
      07.08 20:500.78099-0.00128
      07.08 19:500.77837+0.00028
      07.08 18:500.77734-0.00029
      07.08 17:500.78062-0.00039
      07.08 16:500.78406-0.00056
      07.08 15:500.7849+0.00048
      07.08 14:500.78586+0.00175
      07.08 13:500.78258+0.00059
      07.08 12:500.78379-0.00126
      07.08 11:500.78185-0.00023
      07.08 10:500.78358-0.00025
      07.08 09:500.78425-3.0E-5
      07.08 08:500.7855+0.00086
      07.08 07:500.78554+0.00246
      07.08 06:500.78473+0.00065
      07.08 05:500.78368+0.00021
      07.08 04:500.77958-0.00091
      07.08 03:500.78367-0.00038
      07.08 02:500.78658-0.00055
      07.08 01:500.78832-0.00012
      07.08 00:500.78522+0.00026
      06.08 23:500.78716-0.00034
      06.08 22:500.78645+0.00105
      06.08 21:500.78095-0.00155
      06.08 20:500.77813+0.00282
      06.08 19:500.78583+0.00173
      06.08 18:500.78373+5.0E-5
      06.08 17:500.78359-0.00081
      06.08 16:500.78979-0.00053
      06.08 15:500.79026+0.00046
      06.08 14:530.78934+0.00068
      06.08 13:500.7922-0.0086
      06.08 12:500.81358+0.00109
      06.08 11:500.81443-0.00037
      06.08 10:500.81645+0.00033
      06.08 09:500.81397+0.00024
      06.08 08:500.81401-0.00072
      06.08 07:500.81557+0.0015
      06.08 06:500.81982+0.00142
      06.08 05:500.81733+0.00277
      06.08 04:500.81403-0.00065
      06.08 03:500.81556-0.00044
      06.08 02:500.8172-0.00047
      06.08 01:500.81695+0.00053
      06.08 00:500.81545-0.0001
      05.08 23:500.81511+0.00049
      05.08 22:500.81292+0.00125
      05.08 21:500.81184-0.00177
      05.08 20:500.81188-5.0E-5
      05.08 19:500.81473+0.00063
      05.08 18:500.81881-0.00036
      05.08 17:500.81499-1.0E-5
      05.08 16:500.81131-0.00037
      05.08 15:500.81611-1.0E-5
      05.08 14:500.81726+0.00019
      05.08 13:500.81658+0.00036
      05.08 12:500.8141-0.00037
      05.08 11:500.81494-7.0E-5
      05.08 10:500.81697-0.00082
      05.08 09:500.81903+0.00057
      05.08 08:500.81601+0.00033
      05.08 07:500.81756+0.00042
      05.08 06:500.81545+0.00014
      05.08 05:500.81851-0.00069
      05.08 04:500.81702+0.00051
      05.08 03:500.81928+0.00017
      05.08 02:500.82053-3.0E-5
      05.08 01:500.82128+0.00064
      05.08 00:500.81749+0.00047
      04.08 23:500.81855+0.00051
      04.08 22:500.81872+0.00081
      04.08 21:500.81813-0.00011
      04.08 20:500.82026+0.0002
      04.08 19:500.82119-0.00035
      04.08 18:500.82295+0.0011
      04.08 17:500.81722-0.00043
      04.08 16:500.82463+0.0003
      04.08 15:500.82793-0.00063
      04.08 14:500.83066-0.00336
      04.08 13:500.83499+0.00034
      04.08 12:500.83291-0.00069
      04.08 11:500.83123-1.0E-5
      04.08 10:500.83521+0.00069
      04.08 09:500.83502-0.00188
      04.08 08:500.83661-0.00027
      04.08 07:500.83646-0.00089
      04.08 06:500.83935+0.01074
      04.08 05:500.83254+0.0007
      04.08 04:500.83335+0.00015
      04.08 03:500.81033-0.00026
      04.08 02:500.8034+0.00039
      04.08 01:500.80165+0.00117
      04.08 00:500.79881+0.00243
      03.08 23:500.79736-0.00089
      03.08 22:500.79843+0.00215
      03.08 21:500.79504+0.00083
      03.08 20:500.79162+0.00093
      03.08 19:500.79105-0.00089
      03.08 18:500.78959-0.00013
      03.08 17:500.78725+0.0017
      03.08 16:500.78879+0.00026
      03.08 15:500.78718+0.00076
      03.08 14:500.78525+0.00043
      03.08 13:500.78437+0.00046
      03.08 12:500.78062-0.00064
      03.08 11:500.78221+0.00018
      03.08 10:500.77827-0.00032
      03.08 09:500.77694+0.00162
      03.08 08:500.77581-0.0003
      03.08 07:500.77855+0.0025
      03.08 06:500.77566-0.00066
      03.08 05:500.78075+0.00069
      03.08 04:500.78088-0.00034
      03.08 03:500.782+0.00128
      03.08 02:500.78027-0.00119
      03.08 01:500.78641+0.00019
      03.08 00:500.79385+0.00062
      02.08 23:500.78872+0.00074
      02.08 22:500.79125+0.00043
      02.08 21:500.79715-0.00044
      02.08 20:500.79558+0.00074
      02.08 19:500.79514+0.00085
      02.08 18:500.79581+0.00029
      02.08 17:500.79395+0.00155
      02.08 16:500.79297-0.0014
      02.08 15:500.79422-0.00114
      02.08 14:500.7987+0.00062
      02.08 13:500.79217-0.00167
      02.08 12:500.79511+0.00089
      02.08 11:500.78884+0.00227
      02.08 10:500.78494
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.74304
      макс: 0.86458
      за месяц:
        0.77644
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.08.20260.7866+0.0032
      07.08.20260.7834-0.01527
      06.08.20260.79867-0.01727
      05.08.20260.81594-0.01041
      04.08.20260.82635+0.03942
      03.08.20260.78693+0.00072
      02.08.20260.78621+0.0065
      01.08.20260.77971-8.0E-5
      31.07.20260.77979+0.01181
      30.07.20260.76798-0.00038
      29.07.20260.76836-0.0088
      28.07.20260.77716+0.01514
      27.07.20260.76202-0.02721
      26.07.20260.78923+0.01556
      25.07.20260.77367+0.03063
      24.07.20260.74304-0.01364
      23.07.20260.75668-0.00286
      22.07.20260.75954-0.00407
      21.07.20260.76361-0.0114
      20.07.20260.77501-0.00301
      19.07.20260.77802-0.01564
      18.07.20260.79366+0.00075
      17.07.20260.79291+0.00958
      16.07.20260.78333-0.00818
      15.07.20260.79151-0.01746
      14.07.20260.80897-0.01287
      13.07.20260.82184+0.01911
      12.07.20260.80273-0.03504
      11.07.20260.83777-0.01405
      10.07.20260.85182-0.01276
      09.07.20260.86458
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.74304
      макс: 0.99337
      за квартал:
        0.77644
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.08.20260.7866+0.0032
      07.08.20260.7834-0.01527
      06.08.20260.79867-0.01727
      05.08.20260.81594-0.01041
      04.08.20260.82635+0.03942
      03.08.20260.78693+0.00072
      02.08.20260.78621+0.0065
      01.08.20260.77971-8.0E-5
      31.07.20260.77979+0.01181
      30.07.20260.76798-0.00038
      29.07.20260.76836-0.0088
      28.07.20260.77716+0.01514
      27.07.20260.76202-0.02721
      26.07.20260.78923+0.01556
      25.07.20260.77367+0.03063
      24.07.20260.74304-0.01364
      23.07.20260.75668-0.00286
      22.07.20260.75954-0.00407
      21.07.20260.76361-0.0114
      20.07.20260.77501-0.00301
      19.07.20260.77802-0.01564
      18.07.20260.79366+0.00075
      17.07.20260.79291+0.00958
      16.07.20260.78333-0.00818
      15.07.20260.79151-0.01746
      14.07.20260.80897-0.01287
      13.07.20260.82184+0.01911
      12.07.20260.80273-0.03504
      11.07.20260.83777-0.01405
      10.07.20260.85182-0.01276
      09.07.20260.86458+0.02323
      08.07.20260.84135-0.01264
      07.07.20260.85399-0.01082
      06.07.20260.86481+0.00051
      05.07.20260.8643-0.00402
      04.07.20260.86832-0.00732
      03.07.20260.87564-0.00767
      02.07.20260.88331-0.02943
      01.07.20260.91274+0.00605
      30.06.20260.90669+0.0063
      29.06.20260.90039+0.02586
      28.06.20260.87453-0.01217
      27.06.20260.8867+0.02208
      26.06.20260.86462+0.00402
      25.06.20260.8606+0.01238
      24.06.20260.84822+0.02571
      23.06.20260.82251+0.03285
      22.06.20260.78966+0.00183
      21.06.20260.78783+0.01847
      20.06.20260.76936+0.00265
      19.06.20260.76671-0.05062
      18.06.20260.81733-0.01778
      17.06.20260.83511+0.00471
      16.06.20260.8304+0.00553
      15.06.20260.82487-0.01019
      14.06.20260.83506-0.00262
      13.06.20260.83768-0.00187
      12.06.20260.83955-0.00315
      11.06.20260.8427-0.00293
      10.06.20260.84563-0.00154
      09.06.20260.84717-0.0004
      08.06.20260.84757-0.02588
      07.06.20260.87345-0.03343
      06.06.20260.90688-0.03515
      05.06.20260.94203-0.02392
      04.06.20260.96595-0.00903
      03.06.20260.97498-0.00646
      02.06.20260.98144-0.00218
      01.06.20260.98362+0.00646
      31.05.20260.97716+0.0038
      30.05.20260.97336-0.01406
      29.05.20260.98742-0.00595
      28.05.20260.99337+0.01414
      27.05.20260.97923+0.00163
      26.05.20260.9776-0.00327
      25.05.20260.98087+0.00368
      24.05.20260.97719-0.00058
      23.05.20260.97777+0.01104
      22.05.20260.96673-0.00261
      21.05.20260.96934+0.00576
      20.05.20260.96358+0.00694
      19.05.20260.95664-0.00749
      18.05.20260.96413+0.00868
      17.05.20260.95545+0.00088
      16.05.20260.95457+0.00693
      15.05.20260.94764+5.0E-5
      14.05.20260.94759-0.00692
      13.05.20260.95451-0.00308
      12.05.20260.95759-0.00011
      11.05.20260.9577+0.00108
      10.05.20260.95662

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.