Курсы криптовалют к Avalanche

Bitcoin 92249.21
Эфириум 3241.91
Tether USDt 1.0001
BNB 890.91
XRP 2.0316
USDC 0.99984
Solana 136.78
TRON 0.27994
Dogecoin 0.14052
Cardano 0.42117
Bitcoin Cash 581.89
Hyperliquid 29.2496
Chainlink 13.9713
UNUS SED LEO 9.5147
Stellar 0.24509
Monero 412.8
Zcash 457.06
Ethena USDe 0.99938
Лайткоин 82.8584
Sui 1.6326

Все криптовалюты » Avalanche, Chainlink »

Курс Avalanche (AVAX) к Chainlink (LINK)

Обновлено: 12.12.2025 06:30:01 Avalanche


	=
Калькулятор AVAX - LINK / Обратный расчет: курс Chainlink к Avalanche

5.67

Графики

Динамика изменения курса avalanche относительно chainlink, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9526

макс: 0.99202

за сутки:

0.97543

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
12.12 06:30	0.97543	+0.00159
12.12 06:20	0.97384	-0.00149
12.12 06:10	0.97533	+0.00107
12.12 06:03	0.97426	-0.00028
12.12 06:00	0.97454	-6.0E-5
12.12 05:50	0.9746	+0.00293
12.12 05:40	0.97167	+0.00264
12.12 05:30	0.96903	-0.0006
12.12 05:20	0.96963	-0.00078
12.12 05:10	0.97041	+0.0015
12.12 05:00	0.96891	+0.0017
12.12 04:50	0.96721	+0.00046
12.12 04:40	0.96675	-0.00143
12.12 04:30	0.96818	+0.00224
12.12 04:20	0.96594	-0.00036
12.12 04:10	0.9663	+0.00474
12.12 04:03	0.96156	-0.00094
12.12 04:00	0.9625	+0.00277
12.12 03:50	0.95973	+0.00228
12.12 03:40	0.95745	+0.00136
12.12 03:30	0.95609	+0.00136
12.12 03:20	0.95473	+0.00039
12.12 03:10	0.95434	-0.00082
12.12 03:00	0.95516	+0.00019
12.12 02:50	0.95497	+0.00072
12.12 02:40	0.95425	+0.00156
12.12 02:30	0.95269	-0.00096
12.12 02:20	0.95365	-0.00188
12.12 02:10	0.95553	+0.00293
12.12 02:03	0.9526	-0.00097
12.12 02:00	0.95357	-0.00051
12.12 01:50	0.95408	+0.00083
12.12 01:40	0.95325	-0.00224
12.12 01:30	0.95549	-0.00191
12.12 01:20	0.9574	-0.00045
12.12 01:10	0.95785	+0.00039
12.12 01:00	0.95746	+0.00067
12.12 00:50	0.95679	-0.00209
12.12 00:40	0.95888	+0.00035
12.12 00:30	0.95853	+0.0003
12.12 00:20	0.95823	-0.00138
12.12 00:10	0.95961	+0.00153
12.12 00:00	0.95808	-0.00358
11.12 23:50	0.96166	-0.00164
11.12 23:40	0.9633	-0.00364
11.12 23:30	0.96694	-8.0E-5
11.12 23:20	0.96702	+0.0015
11.12 23:10	0.96552	-0.00238
11.12 23:00	0.9679	+0.00332
11.12 22:50	0.96458	-0.00052
11.12 22:40	0.9651	+6.0E-5
11.12 22:30	0.96504	-8.0E-5
11.12 22:20	0.96512	+0.00015
11.12 22:10	0.96497	-0.00064
11.12 22:03	0.96561	-0.00063
11.12 22:00	0.96624	+0.0021
11.12 21:50	0.96414	-0.00239
11.12 21:40	0.96653	+0.00016
11.12 21:30	0.96637	+0.00208
11.12 21:20	0.96429	+0.00042
11.12 21:10	0.96387	-0.00151
11.12 21:00	0.96538	-0.00122
11.12 20:50	0.9666	-0.00105
11.12 20:40	0.96765	+0.00039
11.12 20:30	0.96726	+3.0E-5
11.12 20:20	0.96723	-0.0019
11.12 20:10	0.96913	+0.00213
11.12 20:03	0.967	-0.00225
11.12 20:00	0.96925	+0.00392
11.12 19:50	0.96533	+0.00389
11.12 19:40	0.96144	+0.00191
11.12 19:30	0.95953	-7.0E-5
11.12 19:20	0.9596	-0.00232
11.12 19:10	0.96192	-0.00073
11.12 19:00	0.96265	-0.00245
11.12 18:50	0.9651	+0.0013
11.12 18:40	0.9638	+0.00133
11.12 18:30	0.96247	-1.0E-5
11.12 18:20	0.96248	-0.00521
11.12 18:10	0.96769	-0.00371
11.12 18:03	0.9714	-0.00205
11.12 18:00	0.97345	+0.00144
11.12 17:50	0.97201	-0.00307
11.12 17:40	0.97508	-0.00048
11.12 17:30	0.97556	-0.0012
11.12 17:20	0.97676	-0.00178
11.12 17:10	0.97854	-0.00114
11.12 17:00	0.97968	+0.00121
11.12 16:50	0.97847	-3.0E-5
11.12 16:40	0.9785	-0.00033
11.12 16:30	0.97883	-0.00207
11.12 16:20	0.9809	+0.00098
11.12 16:10	0.97992	+0.00171
11.12 16:03	0.97821	-0.00103
11.12 16:00	0.97924	+0.00044
11.12 15:50	0.9788	-4.0E-5
11.12 15:40	0.97884	-0.00031
11.12 15:30	0.97915	+0.00024
11.12 15:20	0.97891	-0.00018
11.12 15:10	0.97909	-0.00034
11.12 15:00	0.97943	+0.00208
11.12 14:50	0.97735	+0.00115
11.12 14:40	0.9762	-0.0003
11.12 14:30	0.9765	-0.00066
11.12 14:20	0.97716	+0.00133
11.12 14:10	0.97583	-0.00253
11.12 14:03	0.97836	+0.00017
11.12 14:00	0.97819	-0.00171
11.12 13:50	0.9799	-0.00119
11.12 13:40	0.98109	-0.00078
11.12 13:30	0.98187	-0.00313
11.12 13:20	0.985	-0.00171
11.12 13:10	0.98671	+3.0E-5
11.12 13:00	0.98668	-0.00018
11.12 12:50	0.98686	-9.0E-5
11.12 12:40	0.98695	+0.00025
11.12 12:30	0.9867	-0.00184
11.12 12:20	0.98854	-0.00255
11.12 12:10	0.99109	-0.00025
11.12 12:03	0.99134	-0.00023
11.12 12:00	0.99157	-0.00045
11.12 11:50	0.99202	+0.00093
11.12 11:40	0.99109	-0.00043
11.12 11:30	0.99152	+0.00249
11.12 11:20	0.98903	+0.00015
11.12 11:10	0.98888	-0.00046
11.12 11:00	0.98934	+0.00062
11.12 10:50	0.98872	+0.00038
11.12 10:40	0.98834	-0.00098
11.12 10:30	0.98932	-4.0E-5
11.12 10:20	0.98936	-0.00027
11.12 10:10	0.98963	-0.00017
11.12 10:03	0.9898	+0.00011
11.12 10:00	0.98969	+0.00213
11.12 09:50	0.98756	+0.00075
11.12 09:40	0.98681	+0.00245
11.12 09:30	0.98436	+0.00041
11.12 09:20	0.98395	-0.0002
11.12 09:10	0.98415	+0.00036
11.12 09:00	0.98379	+0.00059
11.12 08:50	0.9832	-0.00203
11.12 08:40	0.98523	+0.00123
11.12 08:30	0.984	-0.00041
11.12 08:20	0.98441	+0.00158
11.12 08:10	0.98283	+0.00069
11.12 08:03	0.98214	+3.0E-5
11.12 08:00	0.98211	+0.00069
11.12 07:50	0.98142	-0.00085
11.12 07:40	0.98227	+0.00095
11.12 07:30	0.98132	-0.00197
11.12 07:20	0.98329	-0.00273
11.12 07:10	0.98602	+0.00177
11.12 07:00	0.98425

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9526

макс: 1.0312

за неделю:

0.97543

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
12.12 06:30	0.97543	-6.0E-5
12.12 05:50	0.9746	+0.0017
12.12 04:50	0.96721	+0.00277
12.12 03:50	0.95973	+0.00019
12.12 02:50	0.95497	-0.00051
12.12 01:50	0.95408	+0.00067
12.12 00:50	0.95679	-0.00358
11.12 23:50	0.96166	+0.00332
11.12 22:50	0.96458	+0.0021
11.12 21:50	0.96414	-0.00122
11.12 20:50	0.9666	+0.00392
11.12 19:50	0.96533	-0.00245
11.12 18:50	0.9651	+0.00144
11.12 17:50	0.97201	+0.00121
11.12 16:50	0.97847	+0.00044
11.12 15:50	0.9788	+0.00208
11.12 14:50	0.97735	-0.00171
11.12 13:50	0.9799	-0.00018
11.12 12:50	0.98686	-0.00045
11.12 11:50	0.99202	+0.00062
11.12 10:50	0.98872	+0.00213
11.12 09:50	0.98756	+0.00059
11.12 08:50	0.9832	+0.00069
11.12 07:50	0.98142	-0.00235
11.12 06:50	0.9866	+0.00055
11.12 05:50	0.98611	-0.00044
11.12 04:50	0.99133	+0.00127
11.12 03:50	0.99609	-0.0004
11.12 02:50	1.0024	+0.00186
11.12 01:50	0.99746	+0.0032
11.12 00:50	0.9985	+0.00507
10.12 23:50	0.99803	-0.004
10.12 22:50	1.0058	+0.0028
10.12 21:50	1.0044	+0.0003
10.12 20:50	1.005	-
10.12 19:50	1.0112	-0.0011
10.12 18:50	1.017	-0.0001
10.12 17:50	1.0119	-0.0005
10.12 16:50	1.0123	-0.0033
10.12 15:50	1.0061	-0.0001
10.12 14:50	1.007	-0.002
10.12 13:50	1.0172	+0.0017
10.12 12:50	1.0224	-0.0011
10.12 11:50	1.0301	+0.0001
10.12 10:50	1.0312	-0.0012
10.12 09:50	1.0289	-0.0001
10.12 08:50	1.0289	-0.0009
10.12 07:50	1.0271	+0.0005
10.12 06:50	1.0261	+0.0009
10.12 05:50	1.0225	-0.0009
10.12 04:50	1.0233	+0.0014
10.12 03:50	1.0153	+0.0018
10.12 02:50	1.0104	-0.0009
10.12 01:50	1.0086	+0.0041
10.12 00:50	1.0124	-0.0023
09.12 23:40	1.0115	-0.00037
09.12 22:50	0.99692	+0.0012
09.12 21:50	0.98922	-0.0033
09.12 20:50	0.98688	+0.00045
09.12 19:50	0.98499	-0.00348
09.12 18:50	0.98562	+0.00052
09.12 17:50	0.99147	+0.00073
09.12 16:50	0.99378	-0.00083
09.12 15:50	0.98955	+0.00265
09.12 14:50	0.98434	-0.00427
09.12 13:50	0.99447	-0.00493
09.12 12:50	0.99424	-0.0004
09.12 11:50	0.99052	-0.00017
09.12 10:50	0.99092	-0.00017
09.12 09:50	0.9931	+0.00141
09.12 08:50	0.99537	-0.0044
09.12 07:50	1.0067	+0.00184
09.12 06:50	0.99966	+0.00167
09.12 05:50	0.99735	-0.00028
09.12 04:50	0.99495	+0.00191
09.12 03:50	0.99045	-0.00034
09.12 02:50	0.99275	+0.00186
09.12 01:50	0.98918	+0.00065
09.12 00:50	0.98693	-0.00088
08.12 23:50	0.98698	-0.00022
08.12 22:50	0.99042	+0.00197
08.12 21:50	0.99172	-0.00237
08.12 20:50	0.99471	+0.00179
08.12 19:50	0.99268	-0.00024
08.12 18:50	0.98757	+0.00887
08.12 17:50	0.97647	+0.00166
08.12 16:50	0.98344	-0.00143
08.12 15:50	0.98338	+0.00081
08.12 14:50	0.985	+0.0007
08.12 13:50	0.97952	-0.00091
08.12 12:50	0.97893	-0.00025
08.12 11:50	0.97612	+6.0E-5
08.12 10:50	0.97675	+0.00021
08.12 09:50	0.97591	+0.00233
08.12 08:50	0.974	+0.00058
08.12 07:50	0.97701	-0.00015
08.12 06:50	0.97436	-7.0E-5
08.12 05:50	0.97153	+0.00116
08.12 04:50	0.9764	-0.00212
08.12 03:50	0.98472	-0.00268
08.12 02:50	0.98626	+0.00277
08.12 01:50	0.98146	+0.00362
08.12 00:50	0.98016	-0.00024
07.12 23:50	0.97865	-0.00198
07.12 22:50	0.9804	+0.00013
07.12 21:50	0.98163	+0.00079
07.12 20:50	0.97246	+0.00012
07.12 19:50	0.98332	-0.00293
07.12 18:50	0.9848	-0.00091
07.12 17:50	0.98176	+0.00168
07.12 16:50	0.96695	-0.00183
07.12 15:50	0.96636	+0.00083
07.12 14:50	0.96638	-0.00289
07.12 13:50	0.96453	-0.0004
07.12 12:50	0.9692	+0.00235
07.12 11:50	0.96406	-0.00148
07.12 10:50	0.9643	-0.00014
07.12 09:50	0.96442	+0.00331
07.12 08:50	0.96221	-0.00097
07.12 07:50	0.96513	-6.0E-5
07.12 06:50	0.96444	+0.00173
07.12 05:50	0.96889	+0.00055
07.12 04:50	0.9668	-0.00147
07.12 03:50	0.9652	+0.00242
07.12 02:50	0.95992	+0.00106
07.12 01:50	0.9623	+0.00013
07.12 00:50	0.96182	+0.00184
06.12 23:50	0.95589	+6.0E-5
06.12 22:50	0.96099	+0.00301
06.12 21:50	0.95934	-0.00597
06.12 20:50	0.95808	+0.00323
06.12 19:50	0.95803	+0.00392
06.12 18:50	0.96003	-0.00214
06.12 17:50	0.96183	+0.00016
06.12 16:50	0.96447	-4.0E-5
06.12 15:50	0.96037	-0.00068
06.12 14:50	0.96333	-0.00113
06.12 13:50	0.97154	-0.00286
06.12 12:50	0.96883	+0.00179
06.12 11:50	0.97381	-0.0014
06.12 10:50	0.97411	+0.00106
06.12 09:50	0.97446	+0.00049
06.12 08:50	0.9747	+0.00013
06.12 07:50	0.9751	+0.00111
06.12 06:50	0.97404	-0.00102
06.12 05:50	0.97362	+0.00169
06.12 04:50	0.98005	+0.003
06.12 03:50	0.97181	+0.0003
06.12 02:50	0.97196	+0.00391
06.12 01:50	0.97161	-0.00031
06.12 00:50	0.97952	+0.00055
05.12 23:50	0.98253	-0.00057
05.12 22:50	0.98815	-0.00082
05.12 21:50	0.99175	-0.00182
05.12 20:50	0.99444	-0.00428
05.12 19:50	0.99042	+0.00306
05.12 18:50	0.98173	-0.0023
05.12 17:50	0.98939	+0.00277
05.12 16:50	0.9851	-9.0E-5
05.12 15:50	0.97992	-0.00083
05.12 14:50	0.98565	+0.00149
05.12 13:50	0.99054	-0.00177
05.12 12:50	0.99616	-0.00198
05.12 11:50	0.99649	-0.001
05.12 10:50	1.0093	-0.0001
05.12 09:50	1.0093	+0.0013
05.12 08:50	1.0136	-0.0004
05.12 07:50	1.0122	+0.0009
05.12 06:50	1.0136

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 0.9526

макс: 1.1291

за месяц:

0.97543

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
11.12.2025	0.97475	-0.03925
10.12.2025	1.014	+0.01832
09.12.2025	0.99568	+0.0123
08.12.2025	0.98338	+0.01075
07.12.2025	0.97263	+0.00608
06.12.2025	0.96655	-0.02687
05.12.2025	0.99342	-0.02088
04.12.2025	1.0143	+0.02265
03.12.2025	0.99165	-0.05435
02.12.2025	1.046	-0.0201
01.12.2025	1.0661	-0.0057
30.11.2025	1.0718	-0.0512
29.11.2025	1.123	-0.0061
28.11.2025	1.1291	+0.0107
27.11.2025	1.1184	+0.0322
26.11.2025	1.0862	+0.0063
25.11.2025	1.0799	+0.0133
24.11.2025	1.0666	+0.0021
23.11.2025	1.0645	-0.04
22.11.2025	1.1045	+0.0203
21.11.2025	1.0842	+0.0333
20.11.2025	1.0509	-0.0191
19.11.2025	1.07	-0.0026
18.11.2025	1.0726	-0.0329
17.11.2025	1.1055	+0.0074
16.11.2025	1.0981	-0.0031
15.11.2025	1.1012	+0.0061
14.11.2025	1.0951	-0.0139
13.11.2025	1.109	+0.0001
12.11.2025	1.1089	+0.0023
11.11.2025	1.1066

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 0.9526

макс: 1.5841

за квартал:

0.97543

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
11.12.2025	0.97475	-0.03925
10.12.2025	1.014	+0.01832
09.12.2025	0.99568	+0.0123
08.12.2025	0.98338	+0.01075
07.12.2025	0.97263	+0.00608
06.12.2025	0.96655	-0.02687
05.12.2025	0.99342	-0.02088
04.12.2025	1.0143	+0.02265
03.12.2025	0.99165	-0.05435
02.12.2025	1.046	-0.0201
01.12.2025	1.0661	-0.0057
30.11.2025	1.0718	-0.0512
29.11.2025	1.123	-0.0061
28.11.2025	1.1291	+0.0107
27.11.2025	1.1184	+0.0322
26.11.2025	1.0862	+0.0063
25.11.2025	1.0799	+0.0133
24.11.2025	1.0666	+0.0021
23.11.2025	1.0645	-0.04
22.11.2025	1.1045	+0.0203
21.11.2025	1.0842	+0.0333
20.11.2025	1.0509	-0.0191
19.11.2025	1.07	-0.0026
18.11.2025	1.0726	-0.0329
17.11.2025	1.1055	+0.0074
16.11.2025	1.0981	-0.0031
15.11.2025	1.1012	+0.0061
14.11.2025	1.0951	-0.0139
13.11.2025	1.109	+0.0001
12.11.2025	1.1089	+0.0023
11.11.2025	1.1066	-0.002
10.11.2025	1.1086	-0.0078
09.11.2025	1.1164	-0.0138
08.11.2025	1.1302	+0.0158
07.11.2025	1.1144	+0.0187
06.11.2025	1.0957	-0.0116
05.11.2025	1.1073	+0.0099
04.11.2025	1.0974	+0.0138
03.11.2025	1.0836	+0.009
02.11.2025	1.0746	-0.0008
01.11.2025	1.0754	+0.0116
31.10.2025	1.0638	-0.0181
30.10.2025	1.0819	-0.0067
29.10.2025	1.0886	-0.0103
28.10.2025	1.0989	-0.0109
27.10.2025	1.1098	+0.0003
26.10.2025	1.1095	+0.0249
25.10.2025	1.0846	-0.0155
24.10.2025	1.1001	-0.0123
23.10.2025	1.1124	+0.0011
22.10.2025	1.1113	+0.0066
21.10.2025	1.1047	-0.0095
20.10.2025	1.1142	-0.0785
19.10.2025	1.1927	-0.0053
18.10.2025	1.198	-0.0051
17.10.2025	1.2031	-0.0023
16.10.2025	1.2054	+0.0001
15.10.2025	1.2053	+0.0058
14.10.2025	1.1995	+0.0289
13.10.2025	1.1706	-0.0382
12.10.2025	1.2088	-0.0511
11.10.2025	1.2599	-0.0036
10.10.2025	1.2635	-0.0257
09.10.2025	1.2892	+0.0027
08.10.2025	1.2865	-0.0103
07.10.2025	1.2968	-0.0558
06.10.2025	1.3526	+0.0007
05.10.2025	1.3519	-0.0312
04.10.2025	1.3831	+0.0162
03.10.2025	1.3669	+0.0124
02.10.2025	1.3545	-0.0263
01.10.2025	1.3808	-0.0041
30.09.2025	1.3849	-0.0123
29.09.2025	1.3972	+0.026
28.09.2025	1.3712	+0.0035
27.09.2025	1.3677	-0.0076
26.09.2025	1.3753	-0.0881
25.09.2025	1.4634	-0.1028
24.09.2025	1.5662	-0.0179
23.09.2025	1.5841	+0.1099
22.09.2025	1.4742	+0.0508
21.09.2025	1.4234	-0.0111
20.09.2025	1.4345	+0.0088
19.09.2025	1.4257	+0.0477
18.09.2025	1.378	+0.0895
17.09.2025	1.2885	+0.0112
16.09.2025	1.2773	+0.0407
15.09.2025	1.2366	+0.0175
14.09.2025	1.2191	+0.0181
13.09.2025	1.201	+0.0396
12.09.2025	1.1614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот