Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Backpack

    Курс Chainlink (LINK) к Backpack (BP)

    Обновлено: 27.10.2026 11:50:01Chainlink

    =
    Калькулятор LINK - BP / Обратный расчет: курс Backpack к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно backpack, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5001
      макс: 11.8224
      за сутки:
        11.6453

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.10 11:5011.6453+0.0066
      27.10 11:4011.6387-0.0379
      27.10 11:3011.6766-0.0178
      27.10 11:2011.6944-0.0262
      27.10 11:1011.7206-0.0184
      27.10 11:0311.739-0.0227
      27.10 11:0011.7617-0.0378
      27.10 10:5011.7995+0.0166
      27.10 10:4011.7829-0.0054
      27.10 10:3011.7883+0.0068
      27.10 10:2011.7815+0.0027
      27.10 10:1011.7788+0.0232
      27.10 10:0011.7556+0.0855
      27.10 09:5011.6701+0.0527
      27.10 09:4011.6174-0.014
      27.10 09:3011.6314-0.0151
      27.10 09:2011.6465-0.0137
      27.10 09:1011.6602-0.0198
      27.10 09:0311.68+0.0208
      27.10 09:0011.6592+0.0169
      27.10 08:5011.6423+0.0474
      27.10 08:4011.5949-0.0154
      27.10 08:3011.6103-0.018
      27.10 08:2011.6283-0.0052
      27.10 08:1011.6335+0.0326
      27.10 08:0011.6009-0.0024
      27.10 07:5011.6033-0.0097
      27.10 07:4011.613-0.0192
      27.10 07:3011.6322+0.0116
      27.10 07:2011.6206+0.0038
      27.10 07:1011.6168+0.0081
      27.10 07:0311.6087-0.0032
      27.10 07:0011.6119-0.037
      27.10 06:5011.6489+0.0325
      27.10 06:4011.6164+0.029
      27.10 06:3011.5874-0.002
      27.10 06:2011.5894+0.0021
      27.10 06:1011.5873-0.0304
      27.10 06:0011.6177+0.0342
      27.10 05:5011.5835+0.035
      27.10 05:4011.5485-0.0068
      27.10 05:3011.5553-0.0042
      27.10 05:2011.5595+0.0121
      27.10 05:1011.5474-0.0054
      27.10 05:0311.5528-0.006
      27.10 05:0011.5588+0.0216
      27.10 04:5011.5372+0.0083
      27.10 04:4011.5289+0.0086
      27.10 04:3011.5203-0.0084
      27.10 04:2011.5287-0.042
      27.10 04:1011.5707+0.0057
      27.10 04:0011.565-0.015
      27.10 03:5011.58-0.0284
      27.10 03:4011.6084+0.0098
      27.10 03:3011.5986-0.0127
      27.10 03:2011.6113-0.0046
      27.10 03:1011.6159+0.0081
      27.10 03:0311.6078+0.0061
      27.10 03:0011.6017+0.0029
      27.10 02:5011.5988+0.0065
      27.10 02:4011.5923+0.0393
      27.10 02:3011.553+0.0197
      27.10 02:2011.5333+0.0332
      27.10 02:1011.5001-0.0255
      27.10 02:0011.5256-0.0125
      27.10 01:5011.5381-0.0097
      27.10 01:4011.5478+0.0009
      27.10 01:3011.5469+0.0057
      27.10 01:2011.5412-0.0111
      27.10 01:1011.5523+0.0034
      27.10 01:0311.5489-0.0086
      27.10 01:0011.5575-0.0359
      27.10 00:5011.5934+0.0236
      27.10 00:4011.5698+0.0255
      27.10 00:3011.5443-0.0175
      27.10 00:2011.5618+0.0279
      27.10 00:1011.5339-0.0303
      27.10 00:0011.5642-0.0132
      26.10 23:5011.5774-0.0284
      26.10 23:4011.6058-0.0076
      26.10 23:3011.6134-0.0031
      26.10 23:2011.6165+0.0025
      26.10 23:1011.614-0.0147
      26.10 23:0311.6287-0.0235
      26.10 23:0011.6522-0.004
      26.10 22:5011.6562+0.0031
      26.10 22:4011.6531-0.0117
      26.10 22:3011.6648+0.0046
      26.10 22:2011.6602+0.0668
      26.10 22:1011.5934+0.0362
      26.10 22:0011.5572-0.039
      26.10 21:5011.5962-0.0384
      26.10 21:4011.6346-0.007
      26.10 21:3011.6416-0.0172
      26.10 21:2011.6588-0.0164
      26.10 21:1011.6752-0.0102
      26.10 21:0311.6854+0.0021
      26.10 21:0011.6833+0.0001
      26.10 20:5011.6832-0.0232
      26.10 20:4011.7064-0.0044
      26.10 20:3011.7108-0.0176
      26.10 20:2011.7284+0.026
      26.10 20:1011.7024+0.0081
      26.10 20:0011.6943+0.0322
      26.10 19:5011.6621+0.0385
      26.10 19:4011.6236-0.0507
      26.10 19:3011.6743-0.0224
      26.10 19:2011.6967-0.0173
      26.10 19:1011.714-0.053
      26.10 19:0311.767-0.0049
      26.10 19:0011.7719-0.0163
      26.10 18:5011.7882-0.0342
      26.10 18:4011.8224+0.0314
      26.10 18:3011.791+0.0094
      26.10 18:2011.7816+0.0208
      26.10 18:1011.7608-0.0118
      26.10 18:0011.7726+0.0548
      26.10 17:5011.7178+0.017
      26.10 17:4011.7008-0.0037
      26.10 17:3011.7045-0.0233
      26.10 17:2011.7278+0.0688
      26.10 17:1011.659-0.0229
      26.10 17:0311.6819+0.017
      26.10 17:0011.6649-0.0379
      26.10 16:5011.7028-0.0154
      26.10 16:4011.7182-0.0023
      26.10 16:3011.7205-0.014
      26.10 16:2011.7345-0.0042
      26.10 16:1011.7387+0.0087
      26.10 16:0011.73-0.0028
      26.10 15:5011.7328-0.0439
      26.10 15:4011.7767-0.0263
      26.10 15:3011.803+0.0315
      26.10 15:2011.7715-0.0228
      26.10 15:1011.7943-0.0069
      26.10 15:0311.8012-0.0157
      26.10 15:0011.8169+0.0206
      26.10 14:5011.7963+0.0558
      26.10 14:4011.7405-0.008
      26.10 14:3011.7485+0.0127
      26.10 14:2011.7358+0.0091
      26.10 14:1011.7267-0.0068
      26.10 14:0011.7335+0.0059
      26.10 13:5011.7276+0.0515
      26.10 13:4011.6761+0.0008
      26.10 13:3011.6753+0.0084
      26.10 13:2011.6669-0.0345
      26.10 13:1011.7014-0.0123
      26.10 13:0311.7137-0.0006
      26.10 13:0011.7143-0.0017
      26.10 12:5011.716-0.007
      26.10 12:4011.723+0.0873
      26.10 12:3011.6357+0.0298
      26.10 12:2011.6059-0.0129
      26.10 12:1011.6188+0.0073
      26.10 12:0011.6115
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6373
      макс: 11.9474
      за неделю:
      11.6453  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.10 11:5011.6453-0.0378
      27.10 10:5011.7995+0.0855
      27.10 09:5011.6701+0.0169
      27.10 08:5011.6423-0.0024
      27.10 07:5011.6033-0.037
      27.10 06:5011.6489+0.0342
      27.10 05:5011.5835+0.0216
      27.10 04:5011.5372-0.015
      27.10 03:5011.58+0.0029
      27.10 02:5011.5988-0.0125
      27.10 01:5011.5381-0.0359
      27.10 00:5011.5934-0.0132
      26.10 23:5011.5774-0.004
      26.10 22:5011.6562-0.039
      26.10 21:5011.5962+0.0001
      26.10 20:5011.6832+0.0322
      26.10 19:5011.6621-0.0163
      26.10 18:5011.7882+0.0548
      26.10 17:5011.7178-0.0379
      26.10 16:5011.7028-0.0028
      26.10 15:5011.7328+0.0206
      26.10 14:5011.7963+0.0059
      26.10 13:5011.7276-0.0017
      26.10 12:5011.716-0.0111
      26.10 11:5011.6226-0.0141
      26.10 10:5011.5294+0.0135
      26.10 09:5011.5433+0.0193
      26.10 08:5011.589+0.0227
      26.10 07:5011.533+0.0434
      26.10 06:5011.422-0.0218
      26.10 05:5011.4436+0.0434
      26.10 04:5011.4183+0.0364
      26.10 03:5011.4482+0.0327
      26.10 02:5011.4749+0.0195
      26.10 01:5011.5053+0.0178
      26.10 00:5011.4396+0.0044
      25.10 23:5011.4958-0.0024
      25.10 22:5011.5195-0.0281
      25.10 21:5011.6357+0.0221
      25.10 20:5011.5472+0.0003
      25.10 19:5011.5349+0.0347
      25.10 18:5011.5116+0.0282
      25.10 17:5011.4849+0.0059
      25.10 16:5011.522-0.0021
      25.10 15:5011.4705+0.0188
      25.10 14:5011.4832+0.0046
      25.10 13:5011.4414-0.0115
      25.10 12:5011.4364-0.0277
      25.10 11:5011.4852+0.0167
      25.10 10:5011.5079-0.0473
      25.10 09:5011.5009+0.0086
      25.10 08:5011.5102-0.0095
      25.10 07:5011.6418-0.0018
      25.10 06:5011.6369-0.051
      25.10 05:5011.6644-0.0166
      25.10 04:5011.7112-0.0023
      25.10 03:5011.7269-0.0174
      25.10 02:5011.7285-0.0045
      25.10 01:5011.6892-0.0131
      25.10 00:5011.7005-0.0003
      24.10 23:5011.8458+0.028
      24.10 22:5011.8628+0.035
      24.10 21:5011.8263-0.013
      24.10 20:5011.8171+0.0438
      24.10 19:5011.6758+0.0126
      24.10 18:5011.6639-0.0139
      24.10 17:5011.7501-0.0099
      24.10 16:5011.7489+0.0116
      24.10 15:5011.7825-0.0193
      24.10 14:5011.7663-0.0031
      24.10 13:5011.765-0.0072
      24.10 12:5011.7309-0.0198
      24.10 11:5011.8189-0.0185
      24.10 10:5011.8216+0.0059
      24.10 09:5011.8749-0.0049
      24.10 08:5011.8748+0.0151
      24.10 07:5011.9128-0.0362
      24.10 06:5011.9266-0.0452
      24.10 05:5011.9474+0.0116
      24.10 04:5011.9045-0.0098
      24.10 03:5011.8596-0.0027
      24.10 02:5011.9099-0.1091
      24.10 01:5011.8459+0.0202
      24.10 00:5011.8675+0.0192
      23.10 23:5011.8348+0.0615
      23.10 22:5011.6411+0.0083
      23.10 21:5011.6661+0.0004
      23.10 20:5011.7462-0.0086
      23.10 19:5011.7813-0.0174
      23.10 18:5011.8042-0.0056
      23.10 17:5011.7178+0.0057
      23.10 16:5011.7902+0.0147
      23.10 15:5011.7686-0.0153
      23.10 14:5011.7798-0.0058
      23.10 13:5011.7665+0.0047
      23.10 12:5011.7888+0.0015
      23.10 11:5011.8649-0.032
      23.10 10:5011.9472-0.0138
      23.10 09:5011.851+0.0149
      23.10 08:5011.8697-0.0041
      23.10 07:5011.8156-0.0105
      23.10 06:5011.9046+0.0282
      23.10 05:5011.939-0.0721
      23.10 04:5011.8974-0.056
      23.10 03:5011.7918+0.0627
      23.10 02:5011.6125-0.0018
      23.10 01:5011.6564+0.0129
      23.10 00:5011.771-0.0088
      22.10 23:5011.7287+0.0526
      22.10 22:5011.4037-0.0051
      22.10 21:5011.3949-0.0326
      22.10 20:5011.3784+0.0114
      22.10 19:5011.3901+0.0081
      22.10 18:5011.4691-0.0299
      22.10 17:5011.5207+0.0425
      22.10 16:5011.5181+0.0372
      22.10 15:5011.3825+0.129
      22.10 14:5011.1699-0.0095
      22.10 13:5011.0816+0.0169
      22.10 12:5011.0121+0.031
      22.10 11:5010.9529-0.0029
      22.10 10:5011.046-0.0052
      22.10 09:5011.0322+0.0249
      22.10 08:5010.9806+0.0386
      22.10 07:5010.9843+0.0268
      22.10 06:5010.9678+0.0394
      22.10 05:5010.9022-0.0126
      22.10 04:5010.9279+0.0075
      22.10 03:5010.9204+0.0129
      22.10 02:5010.8563+0.0233
      22.10 01:5010.8639+0.01
      22.10 00:5010.9768-0.0059
      21.10 23:5010.9863-0.0056
      21.10 22:5011.0127-0.0325
      21.10 21:5011.0396-0.0314
      21.10 20:5011.0914-0.0677
      21.10 19:5011.1367+0.0066
      21.10 18:5011.1274+0.0456
      21.10 17:5011.2109+0.0178
      21.10 16:5011.1601+0.013
      21.10 15:5011.0945-0.0022
      21.10 14:5011.186+0.0059
      21.10 13:5011.2136+0.0433
      21.10 12:5011.1799-0.0139
      21.10 11:5011.23+0.0081
      21.10 10:5011.3129-0.0313
      21.10 09:5011.2312-0.007
      21.10 08:5011.2312+0.0041
      21.10 07:5011.24+0.0063
      21.10 06:5011.2372+0.053
      21.10 05:5011.2603+0.0413
      21.10 04:5011.254-0.0045
      21.10 03:5011.273-0.0288
      21.10 02:5011.2339+0.0061
      21.10 01:5011.1979+0.0205
      21.10 00:5011.1907+0.0358
      20.10 23:5011.2233-0.0067
      20.10 22:5011.1971-0.0058
      20.10 21:5011.2024-0.0479
      20.10 20:5011.2519-0.0292
      20.10 19:5011.2749+0.0438
      20.10 18:5010.934-0.0318
      20.10 17:5011.2355+0.0375
      20.10 16:5011.0944-0.02
      20.10 15:5011.0619-0.005
      20.10 14:5010.9902-0.0139
      20.10 13:5010.9338+0.0637
      20.10 12:5010.6737-0.006
      20.10 11:5010.6373
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 9.9267
      макс: 12.5701
      за месяц:
      11.6453  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.10.202611.6096+0.0716
      25.10.202611.538-0.2627
      24.10.202611.8007-0.0012
      23.10.202611.8019+0.5546
      22.10.202611.2473+0.1034
      21.10.202611.1439+0.2276
      20.10.202610.9163+0.0974
      19.10.202610.8189-0.5133
      18.10.202611.3322-1.015
      17.10.202612.3472+0.2066
      16.10.202612.1406-0.4295
      15.10.202612.5701+0.1333
      14.10.202612.4368+0.44
      13.10.202611.9968+0.4553
      12.10.202611.5415+0.0966
      11.10.202611.4449+0.5894
      10.10.202610.8555+0.1493
      09.10.202610.7062-1.4449
      08.10.202612.1511-0.2275
      07.10.202612.3786+1.0002
      06.10.202611.3784+0.0342
      05.10.202611.3442+0.0227
      04.10.202611.3215+0.198
      03.10.202611.1235-0.0216
      02.10.202611.1451+1.1652
      01.10.20269.9799-2.0831
      30.09.202612.063-0.2756
      29.09.202612.3386+1.0399
      28.09.202611.2987+1.372
      27.09.20269.9267
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 9.9267
      макс: 28.2392
      за квартал:
        11.6453
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.10.202611.6096+0.0716
      25.10.202611.538-0.2627
      24.10.202611.8007-0.0012
      23.10.202611.8019+0.5546
      22.10.202611.2473+0.1034
      21.10.202611.1439+0.2276
      20.10.202610.9163+0.0974
      19.10.202610.8189-0.5133
      18.10.202611.3322-1.015
      17.10.202612.3472+0.2066
      16.10.202612.1406-0.4295
      15.10.202612.5701+0.1333
      14.10.202612.4368+0.44
      13.10.202611.9968+0.4553
      12.10.202611.5415+0.0966
      11.10.202611.4449+0.5894
      10.10.202610.8555+0.1493
      09.10.202610.7062-1.4449
      08.10.202612.1511-0.2275
      07.10.202612.3786+1.0002
      06.10.202611.3784+0.0342
      05.10.202611.3442+0.0227
      04.10.202611.3215+0.198
      03.10.202611.1235-0.0216
      02.10.202611.1451+1.1652
      01.10.20269.9799-2.0831
      30.09.202612.063-0.2756
      29.09.202612.3386+1.0399
      28.09.202611.2987+1.372
      27.09.20269.9267-1.0171
      25.09.202610.9438-2.8513
      24.09.202613.7951-1.6009
      23.09.202615.396-0.0619
      22.09.202615.4579+0.9005
      21.09.202614.5574-2.0919
      20.09.202616.6493-4.7819
      19.09.202621.4312+0.0769
      18.09.202621.3543-1.6386
      17.09.202622.9929-0.8882
      16.09.202623.8811+0.4194
      15.09.202623.4617+0.7703
      14.09.202622.6914+0.0877
      13.09.202622.6037+1.5766
      12.09.202621.0271-0.482
      11.09.202621.5091+1.1218
      10.09.202620.3873-0.4582
      09.09.202620.8455-2.795
      08.09.202623.6405-2.1719
      07.09.202625.8124-1.644
      06.09.202627.4564+0.203
      05.09.202627.2534+0.4509
      04.09.202626.8025+0.5226
      03.09.202626.2799-1.3201
      02.09.202627.6-0.0141
      01.09.202627.6141-0.1454
      31.08.202627.7595-0.4797
      30.08.202628.2392+0.7258
      29.08.202627.5134+1.2989
      28.08.202626.2145-0.6635
      27.08.202626.878+0.8878
      26.08.202625.9902+0.2161
      25.08.202625.7741+0.1127
      23.08.202625.6614-0.7434
      22.08.202626.4048+0.3699
      21.08.202626.0349-0.2869
      20.08.202626.3218+0.0837
      19.08.202626.2381+0.33
      18.08.202625.9081+0.7825
      17.08.202625.1256-0.5053
      16.08.202625.6309+0.6267
      15.08.202625.0042+1.8217
      14.08.202623.1825+0.3467
      13.08.202622.8358-0.1679
      12.08.202623.0037-0.0893
      11.08.202623.093+2.5025
      10.08.202620.5905-0.5139
      09.08.202621.1044+0.6201
      08.08.202620.4843+0.9056
      07.08.202619.5787-0.0028
      06.08.202619.5815-0.9994
      05.08.202620.5809-0.8325
      04.08.202621.4134-0.7599
      03.08.202622.1733-0.2501
      02.08.202622.4234+0.7921
      01.08.202621.6313-0.1883
      31.07.202621.8196+1.4339
      30.07.202620.3857+1.8166
      29.07.202618.5691-0.3824
      28.07.202618.9515

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.