Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Backpack

    Курс Chainlink (LINK) к Backpack (BP)

    Обновлено: 11.09.2026 14:00:02Chainlink

    =
    Калькулятор LINK - BP / Обратный расчет: курс Backpack к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно backpack, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.0254
      макс: 22.285
      за сутки:
      21.5235  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      11.09 14:0021.5235+0.0037
      11.09 13:5021.5198-0.0894
      11.09 13:4621.6092+0.0197
      11.09 13:4421.5895+0.0005
      11.09 13:4221.589+0.0515
      11.09 13:4021.5375-
      11.09 13:4021.5375+0.0069
      11.09 13:3721.5306-0.0081
      11.09 13:3521.5387-0.0651
      11.09 13:3321.6038+0.0305
      11.09 13:3121.5733-0.0006
      11.09 13:3021.5739-0.0118
      11.09 13:2921.5857-0.0598
      11.09 13:2721.6455+0.0568
      11.09 13:2421.5887-0.0812
      11.09 13:2221.6699+0.0405
      11.09 13:2021.6294-
      11.09 13:2021.6294-0.0331
      11.09 13:1821.6625+0.027
      11.09 13:1621.6355+0.0024
      11.09 13:1421.6331-0.0106
      11.09 13:1221.6437+0.0175
      11.09 13:1021.6262-
      11.09 13:1021.6262-0.0086
      11.09 13:0821.6348-0.0118
      11.09 13:0621.6466+0.006
      11.09 13:0021.6406+0.1244
      11.09 12:5021.5162+0.0841
      11.09 12:4021.4321-0.0761
      11.09 12:3021.5082-0.0145
      11.09 12:2021.5227-0.0283
      11.09 12:1021.551-0.1196
      11.09 12:0021.6706+0.0437
      11.09 11:5021.6269-0.0493
      11.09 11:4321.6762-0.0569
      11.09 11:4121.7331-0.0114
      11.09 11:4021.7445-
      11.09 11:3921.7445+0.0009
      11.09 11:3621.7436-0.0102
      11.09 11:3421.7538+0.0344
      11.09 11:3221.7194+0.0234
      11.09 11:3021.696-
      11.09 11:3021.696+0.0574
      11.09 11:2821.6386-0.0359
      11.09 11:2621.6745+0.0097
      11.09 11:2321.6648-0.0082
      11.09 11:2121.673-0.0033
      11.09 11:2021.6763-
      11.09 11:1921.6763+0.0841
      11.09 11:1721.5922-0.0099
      11.09 11:1521.6021+0.018
      11.09 11:1321.5841-0.0217
      11.09 11:1121.6058-0.0622
      11.09 11:1021.668-0.0058
      11.09 11:0921.6738-0.0072
      11.09 11:0721.681+0.0442
      11.09 11:0521.6368+0.0088
      11.09 11:0321.628-0.0575
      11.09 11:0021.6855-0.0362
      11.09 10:5021.7217-0.0286
      11.09 10:4021.7503+0.0163
      11.09 10:3021.734-0.0291
      11.09 10:2021.7631+0.0521
      11.09 10:1021.711-0.0468
      11.09 10:0021.7578+0.0857
      11.09 09:5021.6721-0.0057
      11.09 09:4021.6778-0.1414
      11.09 09:2321.8192-0.0355
      11.09 09:2121.8547+0.0543
      11.09 09:2021.8004-
      11.09 09:1921.8004+0.0023
      11.09 09:1721.7981-0.001
      11.09 09:1521.7991-0.0069
      11.09 09:1321.806-0.0507
      11.09 09:1121.8567+0.0062
      11.09 09:1021.8505+0.0036
      11.09 09:0921.8469-0.0216
      11.09 09:0721.8685-0.0064
      11.09 09:0521.8749-0.0402
      11.09 09:0321.9151+0.0474
      11.09 09:0021.8677+0.0203
      11.09 08:5021.8474+0.0366
      11.09 08:4021.8108-0.0996
      11.09 08:3021.9104+0.0103
      11.09 08:2021.9001-0.0435
      11.09 08:1021.9436+0.0114
      11.09 08:0021.9322+0.1207
      11.09 07:5021.8115-0.0657
      11.09 07:4021.8772+0.014
      11.09 07:3021.8632+0.0407
      11.09 07:2021.8225+0.0259
      11.09 07:1021.7966+0.0138
      11.09 07:0321.7828-0.0568
      11.09 07:0021.8396-0.4454
      11.09 06:5022.285+1.1528
      11.09 06:4021.1322+0.0168
      11.09 06:3021.1154+0.2865
      11.09 06:2020.8289+0.0237
      11.09 06:1020.8052-0.0046
      11.09 06:0020.8098+0.0518
      11.09 05:5020.758+0.0091
      11.09 05:4020.7489+0.0078
      11.09 05:3020.7411-0.0121
      11.09 05:2020.7532+0.0299
      11.09 05:1020.7233+0.0475
      11.09 05:0320.6758-0.0025
      11.09 05:0020.6783+0.0801
      11.09 04:5020.5982-0.1088
      11.09 04:4020.707+0.0212
      11.09 04:3020.6858-0.0641
      11.09 04:2020.7499+0.0101
      11.09 04:1020.7398-0.0372
      11.09 04:0020.777+0.1168
      11.09 03:5020.6602-0.0214
      11.09 03:4020.6816-0.0114
      11.09 03:3020.693-0.0259
      11.09 03:2020.7189+0.0839
      11.09 03:1020.635+0.106
      11.09 03:0320.529-0.0476
      11.09 03:0020.5766-0.0022
      11.09 02:5020.5788-0.0618
      11.09 02:4020.6406+0.0503
      11.09 02:3020.5903+0.0517
      11.09 02:2020.5386-0.0731
      11.09 02:1020.6117-0.0363
      11.09 02:0020.648+0.0035
      11.09 01:5020.6445-0.0283
      11.09 01:4020.6728-0.0801
      11.09 01:3020.7529+0.0533
      11.09 01:2020.6996+0.0045
      11.09 01:1020.6951-0.0011
      11.09 01:0320.6962+0.004
      11.09 01:0020.6922-0.013
      11.09 00:5020.7052+0.03
      11.09 00:4020.6752+0.0499
      11.09 00:3020.6253-0.0739
      11.09 00:2020.6992-0.0207
      11.09 00:1020.7199+0.0401
      11.09 00:0020.6798+0.0084
      10.09 23:5020.6714-0.0142
      10.09 23:4020.6856-0.0028
      10.09 23:3020.6884-0.1107
      10.09 23:2020.7991+0.0496
      10.09 23:1020.7495-0.0126
      10.09 23:0320.7621+0.051
      10.09 23:0020.7111-0.0382
      10.09 22:5020.7493+0.1084
      10.09 22:4020.6409-0.0237
      10.09 22:3020.6646+0.0045
      10.09 22:2020.6601-0.0004
      10.09 22:1020.6605+0.0016
      10.09 22:0020.6589-0.0255
      10.09 21:5020.6844+0.1719
      10.09 21:4020.5125-0.0461
      10.09 21:3020.5586+0.1019
      10.09 21:2020.4567-0.0659
      10.09 21:1020.5226-0.0662
      10.09 21:0320.5888-0.017
      10.09 21:0020.6058+0.0156
      10.09 20:5020.5902-0.0447
      10.09 20:4020.6349+0.0957
      10.09 20:3020.5392+0.0282
      10.09 20:2020.511-0.0192
      10.09 20:1020.5302+0.0357
      10.09 20:0020.4945-0.0033
      10.09 19:5020.4978+0.0908
      10.09 19:4020.407+0.0024
      10.09 19:3020.4046-0.1421
      10.09 19:2020.5467-0.3032
      10.09 19:1020.8499-0.0492
      10.09 19:0320.8991+0.0359
      10.09 19:0020.8632+0.069
      10.09 18:5020.7942-0.0387
      10.09 18:4020.8329+0.0112
      10.09 18:3020.8217-0.0579
      10.09 18:2020.8796-0.0767
      10.09 18:1020.9563-0.0085
      10.09 18:0020.9648-0.0911
      10.09 17:5021.0559-0.0136
      10.09 17:4021.0695-0.0958
      10.09 17:3021.1653+0.1143
      10.09 17:2021.051-0.2059
      10.09 17:1021.2569+0.0027
      10.09 17:0321.2542+0.0174
      10.09 17:0021.2368+0.62
      10.09 16:5020.6168+0.0705
      10.09 16:4020.5463-0.0054
      10.09 16:3020.5517+0.0913
      10.09 16:2020.4604+0.1403
      10.09 16:1020.3201+0.2
      10.09 16:0020.1201+0.0856
      10.09 15:5020.0345-0.0218
      10.09 15:4020.0563+0.0266
      10.09 15:3020.0297-0.0189
      10.09 15:2020.0486-0.0728
      10.09 15:1020.1214+0.096
      10.09 15:0320.0254-0.0394
      10.09 15:0020.0648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.4609
      макс: 28.5651
      за неделю:
        21.5235

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      11.09 14:0021.5235+0.0037
      11.09 13:5021.5198+0.1244
      11.09 12:5021.5162+0.0437
      11.09 11:5021.6269-0.0362
      11.09 10:5021.7217+0.0857
      11.09 09:5021.6721+0.0203
      11.09 08:5021.8474+0.1207
      11.09 07:5021.8115-0.4454
      11.09 06:5022.285+0.0518
      11.09 05:5020.758+0.0801
      11.09 04:5020.5982+0.1168
      11.09 03:5020.6602-0.0022
      11.09 02:5020.5788+0.0035
      11.09 01:5020.6445-0.013
      11.09 00:5020.7052+0.0084
      10.09 23:5020.6714-0.0382
      10.09 22:5020.7493-0.0255
      10.09 21:5020.6844+0.0156
      10.09 20:5020.5902-0.0033
      10.09 19:5020.4978+0.069
      10.09 18:5020.7942-0.0911
      10.09 17:5021.0559+0.62
      10.09 16:5020.6168+0.0856
      10.09 15:5020.0345+0.0278
      10.09 14:5020.037-0.1623
      10.09 13:5019.9458+0.0189
      10.09 12:5020.0184-0.0075
      10.09 11:5020.2174+0.0317
      10.09 10:5021.0189+0.0751
      10.09 09:5020.8697+0.0333
      10.09 08:5020.1941+0.0485
      10.09 07:5020.1904-0.0861
      10.09 06:5020.3968+0.0225
      10.09 05:5020.3322+0.0003
      10.09 04:5019.4609+0.0438
      10.09 03:5019.5098-0.0652
      10.09 02:5019.8912-0.0357
      10.09 01:5019.8494+0.0572
      10.09 00:5019.6534-0.1899
      09.09 23:5019.97+0.0257
      09.09 22:5020.306-0.0104
      09.09 21:5020.2856-0.0945
      09.09 20:5020.6457+0.0353
      09.09 19:5020.7887-0.0474
      09.09 18:5021.0193-0.1001
      09.09 17:5020.8649-0.011
      09.09 16:5020.8907-0.0381
      09.09 15:5020.9258-0.0295
      09.09 14:5021.3862-0.0455
      09.09 13:5021.4318-0.0625
      09.09 12:5020.6869-0.0915
      09.09 11:5021.166-0.0448
      09.09 10:5021.3558-0.0764
      09.09 09:5021.3831+0.044
      09.09 08:5020.9071+0.0266
      09.09 07:5020.9409-0.0966
      09.09 06:5020.8618-0.0278
      09.09 05:5021.227-0.0166
      09.09 04:5021.3895+0.0446
      09.09 03:5021.5245-0.0774
      09.09 02:5021.91+0.0768
      09.09 01:5022.5582-0.429
      09.09 00:5023.4993-0.0298
      08.09 23:5023.9497-0.033
      08.09 22:5024.0883-0.1069
      08.09 21:5024.3196-0.1481
      08.09 20:5024.4582-0.0148
      08.09 19:5024.683+0.0226
      08.09 18:5024.6828+0.0582
      08.09 17:5024.4191+0.1698
      08.09 16:5023.8965+0.0349
      08.09 15:5023.513-0.0259
      08.09 14:5023.1615-0.083
      08.09 13:5023.0739+0.0027
      08.09 12:5023.0703-0.1107
      08.09 11:5023.1301-0.0409
      08.09 10:5022.9317+0.0734
      08.09 09:5022.8961-0.0544
      08.09 08:5023.4113+0.0548
      08.09 07:5023.1169+0.0276
      08.09 06:5023.3659-0.2548
      08.09 05:5023.5338-0.0991
      08.09 04:5024.5006+0.1791
      08.09 03:5024.6862+0.0615
      08.09 02:5024.9537+0.0564
      08.09 01:5024.8798-0.0054
      08.09 00:5025.2053+0.0339
      07.09 23:5025.2868-0.0231
      07.09 22:5025.8397-0.0732
      07.09 21:5025.9103-0.1273
      07.09 20:5026.6824-0.5416
      07.09 19:5028.1265+0.0787
      07.09 18:5025.1999+0.3436
      07.09 17:5024.4281+0.0049
      07.09 16:5023.9398+0.0833
      07.09 15:5024.1165-0.1527
      07.09 14:5024.7496-0.1451
      07.09 13:5025.5905+0.0054
      07.09 12:5025.7304-0.0715
      07.09 11:5025.8545-0.0005
      07.09 10:5025.9314-0.1243
      07.09 09:5026.8568-0.169
      07.09 08:5027.6703-0.0528
      07.09 07:5027.1676+0.0484
      07.09 06:5025.925-0.1836
      07.09 05:5026.4534+0.1072
      07.09 04:5026.0377-0.1498
      07.09 03:5026.8187+0.0653
      07.09 02:5027.0451+0.06
      07.09 01:5027.1558-0.1117
      07.09 00:5027.3396+0.3139
      06.09 23:5027.2648+0.2344
      06.09 22:5025.2073-0.0576
      06.09 21:5025.3387+0.024
      06.09 20:5025.3007-0.0535
      06.09 19:5026.6817-0.0353
      06.09 18:5026.6206-0.1077
      06.09 17:5027.738+0.1876
      06.09 16:5027.9006+0.0817
      06.09 15:5028.0931-0.2839
      06.09 14:5028.3275-0.018
      06.09 13:5028.4855-0.0077
      06.09 12:5028.5651+0.0451
      06.09 11:5028.3433-0.0073
      06.09 10:5028.4004-0.0314
      06.09 09:5027.9738-0.1115
      06.09 08:5028.0447-0.0201
      06.09 07:5027.7466-0.0246
      06.09 06:5028.0439-0.0118
      06.09 05:5028.1203+0.1905
      06.09 04:5028.1873+0.0931
      06.09 03:5027.7463-0.0397
      06.09 02:5027.5931+0.0034
      06.09 01:5027.4772-0.0687
      06.09 00:5027.7049+0.0223
      05.09 23:5027.5821-0.0372
      05.09 22:5027.612+0.002
      05.09 21:5027.5928+0.0576
      05.09 20:5027.65+0.0906
      05.09 19:5027.4524+0.0121
      05.09 18:5027.4133-0.0132
      05.09 17:5027.2769-0.1132
      05.09 16:5027.3478+0.0307
      05.09 15:5027.1783+0.0256
      05.09 14:5026.967-0.0058
      05.09 13:5027.0233-0.0226
      05.09 12:5027.167+0.0304
      05.09 11:5027.1089-0.0492
      05.09 10:5027.1685+0.0181
      05.09 09:5027.0768+0.0542
      05.09 08:5026.9267-0.0329
      05.09 07:5027.1806-0.0355
      05.09 06:5027.2987-0.0566
      05.09 05:5027.1768-0.0759
      05.09 04:5026.934+0.0248
      05.09 03:5026.8266+0.0159
      05.09 02:5026.7884-0.0078
      05.09 01:5026.7788-0.1673
      05.09 00:5026.8645-0.0253
      04.09 23:5026.9372+0.0497
      04.09 22:5026.9361-0.0026
      04.09 21:5026.8269+0.0072
      04.09 20:5026.7316-0.0076
      04.09 19:5026.9668-0.0591
      04.09 18:5027.1909+0.0188
      04.09 17:5026.7764-0.0939
      04.09 16:5027.2409+0.1696
      04.09 15:5026.9939-0.0183
      04.09 14:5027.6582
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 19.4609
      макс: 28.5651
      за месяц:
        21.5235
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      10.09.202620.3873-0.4582
      09.09.202620.8455-2.795
      08.09.202623.6405-2.1719
      07.09.202625.8124-1.644
      06.09.202627.4564+0.203
      05.09.202627.2534+0.4509
      04.09.202626.8025+0.5226
      03.09.202626.2799-1.3201
      02.09.202627.6-0.0141
      01.09.202627.6141-0.1454
      31.08.202627.7595-0.4797
      30.08.202628.2392+0.7258
      29.08.202627.5134+1.2989
      28.08.202626.2145-0.6635
      27.08.202626.878+0.8878
      26.08.202625.9902+0.2161
      25.08.202625.7741+0.1127
      23.08.202625.6614-0.7434
      22.08.202626.4048+0.3699
      21.08.202626.0349-0.2869
      20.08.202626.3218+0.0837
      19.08.202626.2381+0.33
      18.08.202625.9081+0.7825
      17.08.202625.1256-0.5053
      16.08.202625.6309+0.6267
      15.08.202625.0042+1.8217
      14.08.202623.1825+0.3467
      13.08.202622.8358-0.1679
      12.08.202623.0037-0.0893
      11.08.202623.093
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 11.2554
      макс: 28.5651
      за квартал:
      21.5235  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      10.09.202620.3873-0.4582
      09.09.202620.8455-2.795
      08.09.202623.6405-2.1719
      07.09.202625.8124-1.644
      06.09.202627.4564+0.203
      05.09.202627.2534+0.4509
      04.09.202626.8025+0.5226
      03.09.202626.2799-1.3201
      02.09.202627.6-0.0141
      01.09.202627.6141-0.1454
      31.08.202627.7595-0.4797
      30.08.202628.2392+0.7258
      29.08.202627.5134+1.2989
      28.08.202626.2145-0.6635
      27.08.202626.878+0.8878
      26.08.202625.9902+0.2161
      25.08.202625.7741+0.1127
      23.08.202625.6614-0.7434
      22.08.202626.4048+0.3699
      21.08.202626.0349-0.2869
      20.08.202626.3218+0.0837
      19.08.202626.2381+0.33
      18.08.202625.9081+0.7825
      17.08.202625.1256-0.5053
      16.08.202625.6309+0.6267
      15.08.202625.0042+1.8217
      14.08.202623.1825+0.3467
      13.08.202622.8358-0.1679
      12.08.202623.0037-0.0893
      11.08.202623.093+2.5025
      10.08.202620.5905-0.5139
      09.08.202621.1044+0.6201
      08.08.202620.4843+0.9056
      07.08.202619.5787-0.0028
      06.08.202619.5815-0.9994
      05.08.202620.5809-0.8325
      04.08.202621.4134-0.7599
      03.08.202622.1733-0.2501
      02.08.202622.4234+0.7921
      01.08.202621.6313-0.1883
      31.07.202621.8196+1.4339
      30.07.202620.3857+1.8166
      29.07.202618.5691-0.3824
      28.07.202618.9515+0.2946
      27.07.202618.6569+0.3955
      26.07.202618.2614+0.1106
      25.07.202618.1508-0.6269
      24.07.202618.7777+0.0007
      23.07.202618.777-0.0381
      22.07.202618.8151+0.4291
      21.07.202618.386-1.1464
      20.07.202619.5324+1.3561
      19.07.202618.1763+0.7157
      18.07.202617.4606-0.3637
      17.07.202617.8243+1.7192
      16.07.202616.1051+0.2741
      15.07.202615.831+0.722
      14.07.202615.109+0.3888
      13.07.202614.7202+0.745
      12.07.202613.9752+0.499
      11.07.202613.4762-0.6307
      10.07.202614.1069-0.1113
      09.07.202614.2182+0.7007
      08.07.202613.5175-0.2965
      07.07.202613.814-0.6709
      06.07.202614.4849-0.5746
      05.07.202615.0595+0.9085
      04.07.202614.151+1.1536
      03.07.202612.9974+0.5291
      02.07.202612.4683+0.6326
      01.07.202611.8357-1.537
      30.06.202613.3727-0.9322
      29.06.202614.3049+0.0596
      28.06.202614.2453+0.913
      27.06.202613.3323-0.4555
      26.06.202613.7878+0.7686
      25.06.202613.0192+0.4616
      24.06.202612.5576-0.2811
      23.06.202612.8387+0.7595
      22.06.202612.0792+0.8238
      21.06.202611.2554-1.3042
      20.06.202612.5596-0.6982
      19.06.202613.2578-0.9287
      18.06.202614.1865-2.4026
      17.06.202616.5891-3.0092
      16.06.202619.5983+0.606
      15.06.202618.9923-0.3882
      14.06.202619.3805-5.6104
      13.06.202624.9909-3.5305
      12.06.202628.5214

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.