Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token » Chainlink

    Курс Basic Attention Token (BAT) к Chainlink (LINK)

    Обновлено: 29.10.2026 17:30:01Basic Attention Token

    =
    Калькулятор BAT - LINK / Обратный расчет: курс Chainlink к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно chainlink, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01173
      макс: 0.01222
      за сутки:
        0.01173

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      29.10 17:300.01173-
      29.10 17:200.01173-0.0001
      29.10 17:100.01183-5.0E-5
      29.10 17:030.01188-
      29.10 17:000.01188+1.0E-5
      29.10 16:500.01187+6.0E-5
      29.10 16:400.01181-
      29.10 16:300.01181-8.0E-5
      29.10 16:200.01189-6.0E-5
      29.10 16:140.01195+2.0E-5
      29.10 16:000.01193-2.0E-5
      29.10 15:500.01195+7.0E-5
      29.10 15:400.01188-3.0E-5
      29.10 15:300.01191+1.0E-5
      29.10 15:200.0119+1.0E-5
      29.10 15:100.01189+5.0E-5
      29.10 15:030.01184+1.0E-5
      29.10 15:000.01183+1.0E-5
      29.10 14:500.01182-3.0E-5
      29.10 14:400.01185-3.0E-5
      29.10 14:300.01188+3.0E-5
      29.10 14:200.01185+3.0E-5
      29.10 14:100.01182-
      29.10 14:000.01182+1.0E-5
      29.10 13:500.01181-8.0E-5
      29.10 13:400.01189-4.0E-5
      29.10 13:300.01193-2.0E-5
      29.10 13:200.01195+1.0E-5
      29.10 13:100.01194+1.0E-5
      29.10 13:030.01193-
      29.10 13:000.01193-1.0E-5
      29.10 12:500.01194-1.0E-5
      29.10 12:400.01195+1.0E-5
      29.10 12:300.01194-4.0E-5
      29.10 12:200.01198-4.0E-5
      29.10 12:100.01202-
      29.10 12:000.01202-7.0E-5
      29.10 11:500.01209+2.0E-5
      29.10 11:400.01207-1.0E-5
      29.10 11:300.01208-2.0E-5
      29.10 11:200.0121-2.0E-5
      29.10 11:100.01212-1.0E-5
      29.10 11:030.01213-
      29.10 11:000.01213+4.0E-5
      29.10 10:500.01209+1.0E-5
      29.10 10:400.01208-1.0E-5
      29.10 10:300.01209-
      29.10 10:200.01209-3.0E-5
      29.10 10:100.01212-
      29.10 10:000.01212-
      29.10 09:500.01212-1.0E-5
      29.10 09:400.01213-3.0E-5
      29.10 09:300.01216-3.0E-5
      29.10 09:200.01219+7.0E-5
      29.10 09:100.01212+4.0E-5
      29.10 09:030.01208-
      29.10 09:000.01208-1.0E-5
      29.10 08:500.01209+3.0E-5
      29.10 08:400.01206+3.0E-5
      29.10 08:300.01203+1.0E-5
      29.10 08:200.01202+4.0E-5
      29.10 08:100.01198-8.0E-5
      29.10 08:000.01206-
      29.10 07:500.01206-3.0E-5
      29.10 07:400.01209+3.0E-5
      29.10 07:300.01206-
      29.10 07:200.01206-7.0E-5
      29.10 07:100.01213-3.0E-5
      29.10 07:030.01216-
      29.10 07:000.01216-5.0E-5
      29.10 06:500.01221-1.0E-5
      29.10 06:400.01222-
      29.10 06:300.01222+5.0E-5
      29.10 06:200.01217+2.0E-5
      29.10 06:100.01215+6.0E-5
      29.10 06:000.01209-5.0E-5
      29.10 05:500.01214-7.0E-5
      29.10 05:400.01221+2.0E-5
      29.10 05:300.01219+5.0E-5
      29.10 05:200.01214+1.0E-5
      29.10 05:100.01213+5.0E-5
      29.10 05:030.01208+3.0E-5
      29.10 05:000.01205+3.0E-5
      29.10 04:500.01202+5.0E-5
      29.10 04:400.01197+7.0E-5
      29.10 04:300.0119+2.0E-5
      29.10 04:200.01188-6.0E-5
      29.10 04:100.01194+1.0E-5
      29.10 04:000.01193-4.0E-5
      29.10 03:500.01197-1.0E-5
      29.10 03:400.01198-
      29.10 03:300.01198-3.0E-5
      29.10 03:200.01201-3.0E-5
      29.10 03:100.01204+2.0E-5
      29.10 03:030.01202-
      29.10 03:000.01202-1.0E-5
      29.10 02:500.01203-1.0E-5
      29.10 02:400.01204-
      29.10 02:300.01204+8.0E-5
      29.10 02:200.01196-6.0E-5
      29.10 02:100.01202-5.0E-5
      29.10 02:000.01207-6.0E-5
      29.10 01:500.01213+1.0E-5
      29.10 01:400.01212+4.0E-5
      29.10 01:300.01208-1.0E-5
      29.10 01:200.01209-2.0E-5
      29.10 01:100.01211-3.0E-5
      29.10 01:030.01214-
      29.10 01:000.01214-7.0E-5
      29.10 00:500.01221-
      29.10 00:400.01221+1.0E-5
      29.10 00:300.0122+5.0E-5
      29.10 00:200.01215+3.0E-5
      29.10 00:100.01212+2.0E-5
      29.10 00:000.0121+0.0001
      28.10 23:500.012+6.0E-5
      28.10 23:400.01194+1.0E-5
      28.10 23:300.01193-
      28.10 23:200.01193-2.0E-5
      28.10 23:100.01195+4.0E-5
      28.10 23:030.01191-3.0E-5
      28.10 23:000.01194-4.0E-5
      28.10 22:500.01198-5.0E-5
      28.10 22:400.01203+1.0E-5
      28.10 22:300.01202+2.0E-5
      28.10 22:200.012-3.0E-5
      28.10 22:100.01203+1.0E-5
      28.10 22:000.01202-5.0E-5
      28.10 21:500.01207+7.0E-5
      28.10 21:400.012+6.0E-5
      28.10 21:300.01194-7.0E-5
      28.10 21:200.01201+9.0E-5
      28.10 21:100.01192+1.0E-5
      28.10 21:030.01191+1.0E-5
      28.10 21:000.0119-6.0E-5
      28.10 20:500.01196-3.0E-5
      28.10 20:400.01199-1.0E-5
      28.10 20:300.012-6.0E-5
      28.10 20:200.01206-2.0E-5
      28.10 20:100.01208-3.0E-5
      28.10 20:000.01211+4.0E-5
      28.10 19:500.01207+5.0E-5
      28.10 19:400.01202+2.0E-5
      28.10 19:300.012+1.0E-5
      28.10 19:200.01199+4.0E-5
      28.10 19:100.01195+8.0E-5
      28.10 19:030.01187+2.0E-5
      28.10 19:000.01185-3.0E-5
      28.10 18:500.01188+1.0E-5
      28.10 18:400.01187-9.0E-5
      28.10 18:300.01196-5.0E-5
      28.10 18:200.01201-1.0E-5
      28.10 18:100.01202-1.0E-5
      28.10 18:000.01203
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01173
      макс: 0.01472
      за неделю:
        0.01173

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      29.10 17:300.01173+1.0E-5
      29.10 16:500.01187-2.0E-5
      29.10 15:500.01195+1.0E-5
      29.10 14:500.01182+1.0E-5
      29.10 13:500.01181-1.0E-5
      29.10 12:500.01194-7.0E-5
      29.10 11:500.01209+4.0E-5
      29.10 10:500.01209-
      29.10 09:500.01212-1.0E-5
      29.10 08:500.01209-
      29.10 07:500.01206-5.0E-5
      29.10 06:500.01221-5.0E-5
      29.10 05:500.01214+3.0E-5
      29.10 04:500.01202-4.0E-5
      29.10 03:500.01197-1.0E-5
      29.10 02:500.01203-6.0E-5
      29.10 01:500.01213-7.0E-5
      29.10 00:500.01221+0.0001
      28.10 23:500.012-4.0E-5
      28.10 22:500.01198-5.0E-5
      28.10 21:500.01207-6.0E-5
      28.10 20:500.01196+4.0E-5
      28.10 19:500.01207-3.0E-5
      28.10 18:500.01188+1.0E-5
      28.10 17:500.01202+2.0E-5
      28.10 16:500.01222-
      28.10 15:500.01248-7.0E-5
      28.10 14:500.01278+3.0E-5
      28.10 13:500.01266-1.0E-5
      28.10 12:500.01262-
      28.10 11:500.01263-6.0E-5
      28.10 10:500.01296-0.00011
      28.10 09:500.01274-2.0E-5
      28.10 08:500.01274-2.0E-5
      28.10 07:500.01284+4.0E-5
      28.10 06:500.01267+9.0E-5
      28.10 05:500.01277-2.0E-5
      28.10 04:500.01268-2.0E-5
      28.10 03:500.01259+3.0E-5
      28.10 02:500.01246-5.0E-5
      28.10 01:500.01274-1.0E-5
      28.10 00:500.01269+1.0E-5
      27.10 23:500.01275-3.0E-5
      27.10 22:500.01301-9.0E-5
      27.10 21:500.01315-2.0E-5
      27.10 20:500.01294+3.0E-5
      27.10 19:500.01279-
      27.10 18:500.0128+1.0E-5
      27.10 17:500.01285-5.0E-5
      27.10 16:500.01318+1.0E-5
      27.10 15:500.01313+1.0E-5
      27.10 14:500.01276-3.0E-5
      27.10 13:500.01268-1.0E-5
      27.10 12:500.01291+1.0E-5
      27.10 11:500.01282-7.0E-5
      27.10 10:500.01296+3.0E-5
      27.10 09:500.01303+5.0E-5
      27.10 08:500.01308-2.0E-5
      27.10 07:500.01299+5.0E-5
      27.10 06:500.01299+6.0E-5
      27.10 05:500.01318-5.0E-5
      27.10 04:500.01312-1.0E-5
      27.10 03:500.01286-0.00014
      27.10 02:500.01344+0.00012
      27.10 01:500.0128+9.0E-5
      27.10 00:500.01261-2.0E-5
      26.10 23:500.01252-0.00019
      26.10 22:500.0126+1.0E-5
      26.10 21:500.01226-5.0E-5
      26.10 20:500.01233-4.0E-5
      26.10 19:500.01224-1.0E-5
      26.10 18:500.01225+1.0E-5
      26.10 17:500.0123-
      26.10 16:500.01248-1.0E-5
      26.10 15:500.01255-1.0E-5
      26.10 14:500.01256-4.0E-5
      26.10 13:500.01264-7.0E-5
      26.10 12:500.01275+1.0E-5
      26.10 11:500.01294-
      26.10 10:500.01282-
      26.10 09:500.01292+6.0E-5
      26.10 08:500.01282-3.0E-5
      26.10 07:500.01294+2.0E-5
      26.10 06:500.01311+3.0E-5
      26.10 05:500.01317+3.0E-5
      26.10 04:500.01314-2.0E-5
      26.10 03:500.01325+2.0E-5
      26.10 02:500.01321-2.0E-5
      26.10 01:500.0132-
      26.10 00:500.01321+1.0E-5
      25.10 23:500.01322-
      25.10 22:500.01332-
      25.10 21:500.01335+1.0E-5
      25.10 20:500.01341+8.0E-5
      25.10 19:500.01353+3.0E-5
      25.10 18:500.01362-2.0E-5
      25.10 17:500.01357+2.0E-5
      25.10 16:500.01349-5.0E-5
      25.10 15:500.01357+2.0E-5
      25.10 14:500.01358+5.0E-5
      25.10 13:500.01366+2.0E-5
      25.10 12:500.01368-3.0E-5
      25.10 11:500.01373+1.0E-5
      25.10 10:500.01389-3.0E-5
      25.10 09:500.01375+2.0E-5
      25.10 08:500.01365-1.0E-5
      25.10 07:500.01358+2.0E-5
      25.10 06:500.01358-2.0E-5
      25.10 05:500.01365+1.0E-5
      25.10 04:500.01358-3.0E-5
      25.10 03:500.01361-3.0E-5
      25.10 02:500.01368-5.0E-5
      25.10 01:500.01371-
      25.10 00:500.01364-1.0E-5
      24.10 23:500.01373-1.0E-5
      24.10 22:500.01366+3.0E-5
      24.10 21:500.01374-3.0E-5
      24.10 20:500.01373-1.0E-5
      24.10 19:500.01359-0.00014
      24.10 18:500.01397+1.0E-5
      24.10 17:500.01407-
      24.10 16:500.01386-3.0E-5
      24.10 15:500.01377-1.0E-5
      24.10 14:500.01381+1.0E-5
      24.10 13:500.01374-2.0E-5
      24.10 12:500.01389-2.0E-5
      24.10 11:500.01399+8.0E-5
      24.10 10:500.01389-1.0E-5
      24.10 09:500.01369-
      24.10 08:500.01351-4.0E-5
      24.10 07:500.01377-2.0E-5
      24.10 06:500.01404-2.0E-5
      24.10 05:500.01412-2.0E-5
      24.10 04:500.01406+6.0E-5
      24.10 03:500.01425+4.0E-5
      24.10 02:500.01417+0.0001
      24.10 01:500.01413-8.0E-5
      24.10 00:500.01456-3.0E-5
      23.10 23:500.01431-7.0E-5
      23.10 22:500.01451+7.0E-5
      23.10 21:500.01435-1.0E-5
      23.10 20:500.01432+1.0E-5
      23.10 19:500.01422-
      23.10 18:500.01455+3.0E-5
      23.10 17:500.01444-
      23.10 16:500.01441-
      23.10 15:500.01462+8.0E-5
      23.10 14:500.01441+4.0E-5
      23.10 13:500.01446+8.0E-5
      23.10 12:500.01442-0.00012
      23.10 11:500.01449+1.0E-5
      23.10 10:500.0143-8.0E-5
      23.10 09:500.01424-3.0E-5
      23.10 08:500.0142+7.0E-5
      23.10 07:500.01409+1.0E-5
      23.10 06:500.01413-0.00021
      23.10 05:500.01438+2.0E-5
      23.10 04:500.01429+2.0E-5
      23.10 03:500.0144+0.0001
      23.10 02:500.01438+6.0E-5
      23.10 01:500.01432-
      23.10 00:500.01434+4.0E-5
      22.10 23:500.01437-7.0E-5
      22.10 22:500.01442+2.0E-5
      22.10 21:500.01472+0.00012
      22.10 20:500.01457-
      22.10 19:500.01456-1.0E-5
      22.10 18:500.0141+8.0E-5
      22.10 17:500.01399
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.006047
      макс: 0.01654
      за месяц:
      0.01173  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      28.10.20260.0124-0.00052
      27.10.20260.01292+0.00021
      26.10.20260.01271-0.00082
      25.10.20260.01353-0.0003
      24.10.20260.01383-0.00054
      23.10.20260.01437-2.0E-5
      22.10.20260.01439-0.00031
      21.10.20260.0147-0.00184
      20.10.20260.01654+0.0015
      19.10.20260.01504+0.00019
      18.10.20260.01485-0.00084
      17.10.20260.01569-0.00034
      16.10.20260.01603+0.00101
      15.10.20260.01502+0.00051
      14.10.20260.01451+0.00054
      13.10.20260.01397+0.00232
      12.10.20260.01165+0.00027
      11.10.20260.01138+0.00091
      10.10.20260.01047+0.001301
      09.10.20260.009169+0.001288
      08.10.20260.007881+0.000422
      07.10.20260.007459+1.1E-5
      06.10.20260.007448+3.2E-5
      05.10.20260.007416+0.000192
      04.10.20260.007224+0.000349
      03.10.20260.006875+0.000257
      02.10.20260.006618+0.000397
      01.10.20260.006221-6.1E-5
      30.09.20260.006282+0.000235
      29.09.20260.006047-0.000301
      28.09.20260.006348
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.005672
      макс: 0.01654
      за квартал:
      0.01173  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      28.10.20260.0124-0.00052
      27.10.20260.01292+0.00021
      26.10.20260.01271-0.00082
      25.10.20260.01353-0.0003
      24.10.20260.01383-0.00054
      23.10.20260.01437-2.0E-5
      22.10.20260.01439-0.00031
      21.10.20260.0147-0.00184
      20.10.20260.01654+0.0015
      19.10.20260.01504+0.00019
      18.10.20260.01485-0.00084
      17.10.20260.01569-0.00034
      16.10.20260.01603+0.00101
      15.10.20260.01502+0.00051
      14.10.20260.01451+0.00054
      13.10.20260.01397+0.00232
      12.10.20260.01165+0.00027
      11.10.20260.01138+0.00091
      10.10.20260.01047+0.001301
      09.10.20260.009169+0.001288
      08.10.20260.007881+0.000422
      07.10.20260.007459+1.1E-5
      06.10.20260.007448+3.2E-5
      05.10.20260.007416+0.000192
      04.10.20260.007224+0.000349
      03.10.20260.006875+0.000257
      02.10.20260.006618+0.000397
      01.10.20260.006221-6.1E-5
      30.09.20260.006282+0.000235
      29.09.20260.006047-0.000301
      28.09.20260.006348-0.00044
      27.09.20260.006788+0.00017
      25.09.20260.006618-0.000498
      24.09.20260.007116-6.7E-5
      23.09.20260.007183+0.000534
      22.09.20260.006649+0.000233
      21.09.20260.006416-7.7E-5
      20.09.20260.006493+6.1E-5
      19.09.20260.006432+9.0E-6
      18.09.20260.006423-9.3E-5
      17.09.20260.006516-6.1E-5
      16.09.20260.006577+7.0E-6
      15.09.20260.00657-0.00023
      14.09.20260.0068-8.8E-5
      13.09.20260.006888+0.000618
      12.09.20260.00627+8.7E-5
      11.09.20260.006183-2.6E-5
      10.09.20260.006209-8.0E-5
      09.09.20260.006289+0.000304
      08.09.20260.005985+0.000313
      07.09.20260.005672-0.000218
      06.09.20260.00589-0.000158
      05.09.20260.006048+5.5E-5
      04.09.20260.005993-4.0E-5
      03.09.20260.006033-0.000135
      02.09.20260.006168+6.4E-5
      01.09.20260.006104+8.3E-5
      31.08.20260.006021+3.1E-5
      30.08.20260.00599+1.4E-5
      29.08.20260.005976+2.8E-5
      28.08.20260.005948+0.000114
      27.08.20260.005834-9.5E-5
      26.08.20260.005929+5.0E-5
      25.08.20260.005879-0.000267
      23.08.20260.006146-5.3E-5
      22.08.20260.006199+0.000199
      21.08.20260.006-7.0E-6
      20.08.20260.006007-8.7E-5
      19.08.20260.006094-8.9E-5
      18.08.20260.006183-5.5E-5
      17.08.20260.006238-0.0001
      16.08.20260.006338+0.000215
      15.08.20260.006123-0.00025
      14.08.20260.006373-0.000264
      13.08.20260.006637-0.000369
      12.08.20260.007006-0.000533
      11.08.20260.007539-0.000547
      10.08.20260.008086-8.2E-5
      09.08.20260.008168+4.3E-5
      08.08.20260.008125-7.9E-5
      07.08.20260.008204+3.2E-5
      06.08.20260.008172-4.7E-5
      05.08.20260.008219+0.000165
      04.08.20260.008054+4.7E-5
      03.08.20260.008007+5.9E-5
      02.08.20260.007948-0.000148
      01.08.20260.008096+0.000226
      31.07.20260.00787-3.1E-5
      30.07.20260.007901

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.