Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Beldex

    Курс Chainlink (LINK) к Beldex (BDX)

    Обновлено: 27.10.2026 11:50:01Chainlink

    =
    Калькулятор LINK - BDX / Обратный расчет: курс Beldex к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно beldex, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 150.07
      макс: 156.23
      за сутки:
        152.05

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.10 11:50152.05+0.44
      27.10 11:40151.61-0.19
      27.10 11:30151.8-0.53
      27.10 11:20152.33+0.31
      27.10 11:10152.02+0.24
      27.10 11:03151.78+0.21
      27.10 11:00151.57-2.61
      27.10 10:50154.18+0.33
      27.10 10:40153.85-0.3
      27.10 10:30154.15+0.01
      27.10 10:20154.14+0.03
      27.10 10:10154.11+0.24
      27.10 10:00153.87-0.21
      27.10 09:50154.08-0.13
      27.10 09:40154.21+0.1
      27.10 09:30154.11-0.55
      27.10 09:20154.66-0.04
      27.10 09:10154.7-0.1
      27.10 09:03154.8-0.16
      27.10 09:00154.96+0.21
      27.10 08:50154.75+0.47
      27.10 08:40154.28-0.06
      27.10 08:30154.34-0.29
      27.10 08:20154.63-0.12
      27.10 08:10154.75+0.61
      27.10 08:00154.14+0.09
      27.10 07:50154.05-0.42
      27.10 07:40154.47-0.17
      27.10 07:30154.64+0.52
      27.10 07:20154.12+0.74
      27.10 07:10153.38-0.52
      27.10 07:03153.9-0.1
      27.10 07:00154+0.02
      27.10 06:50153.98+0.2
      27.10 06:40153.78+0.27
      27.10 06:30153.51-0.11
      27.10 06:20153.62+0.49
      27.10 06:10153.13-0.08
      27.10 06:00153.21-0.08
      27.10 05:50153.29+0.4
      27.10 05:40152.89+0.04
      27.10 05:30152.85+0.84
      27.10 05:20152.01-0.15
      27.10 05:10152.16+0.67
      27.10 05:03151.49+0.06
      27.10 05:00151.43+0.88
      27.10 04:50150.55-0.3
      27.10 04:40150.85+0.25
      27.10 04:30150.6+0.12
      27.10 04:20150.48-0.25
      27.10 04:10150.73+0.47
      27.10 04:00150.26+0.19
      27.10 03:50150.07-0.16
      27.10 03:40150.23-1.27
      27.10 03:30151.5-0.96
      27.10 03:20152.46+0.02
      27.10 03:10152.44-0.7
      27.10 03:03153.14-0.01
      27.10 03:00153.15-0.23
      27.10 02:50153.38+0.24
      27.10 02:40153.14-0.47
      27.10 02:30153.61+0.79
      27.10 02:20152.82-0.01
      27.10 02:10152.83-0.38
      27.10 02:00153.21+0.14
      27.10 01:50153.07-0.22
      27.10 01:40153.29+0.07
      27.10 01:30153.22-0.09
      27.10 01:20153.31-0.27
      27.10 01:10153.58+0.26
      27.10 01:03153.32-0.19
      27.10 01:00153.51-0.62
      27.10 00:50154.13-0.35
      27.10 00:40154.48+0.16
      27.10 00:30154.32+0.2
      27.10 00:20154.12-0.23
      27.10 00:10154.35+0.01
      27.10 00:00154.34-0.1
      26.10 23:50154.44-0.46
      26.10 23:40154.9+0.54
      26.10 23:30154.36+0.01
      26.10 23:20154.35+0.58
      26.10 23:10153.77-0.48
      26.10 23:03154.25-0.07
      26.10 23:00154.32+0.27
      26.10 22:50154.05+0.13
      26.10 22:40153.92-0.1
      26.10 22:30154.02+0.34
      26.10 22:20153.68+0.85
      26.10 22:10152.83+0.52
      26.10 22:00152.31+0.27
      26.10 21:50152.04-0.42
      26.10 21:40152.46+0.24
      26.10 21:30152.22-0.36
      26.10 21:20152.58-0.34
      26.10 21:10152.92-1.36
      26.10 21:03154.28+0.06
      26.10 21:00154.22+0.17
      26.10 20:50154.05-0.17
      26.10 20:40154.22-0.03
      26.10 20:30154.25-0.16
      26.10 20:20154.41-0.54
      26.10 20:10154.95+0.64
      26.10 20:00154.31+0.24
      26.10 19:50154.07+0.11
      26.10 19:40153.96-0.45
      26.10 19:30154.41-0.21
      26.10 19:20154.62+0.74
      26.10 19:10153.88+0.86
      26.10 19:03153.02+0.88
      26.10 19:00152.14-1.12
      26.10 18:50153.26-0.53
      26.10 18:40153.79+1.93
      26.10 18:30151.86-1.02
      26.10 18:20152.88-0.48
      26.10 18:10153.36-1.38
      26.10 18:00154.74+0.11
      26.10 17:50154.63+0.9
      26.10 17:40153.73+0.78
      26.10 17:30152.95-0.52
      26.10 17:20153.47+0.7
      26.10 17:10152.77-1.12
      26.10 17:03153.89-
      26.10 17:00153.89-1.11
      26.10 16:50155-0.34
      26.10 16:40155.34-0.89
      26.10 16:30156.23+0.07
      26.10 16:20156.16+1.15
      26.10 16:10155.01+0.64
      26.10 16:00154.37+0.11
      26.10 15:50154.26-0.4
      26.10 15:40154.66+0.21
      26.10 15:30154.45+0.51
      26.10 15:20153.94-0.19
      26.10 15:10154.13-0.09
      26.10 15:03154.22-0.21
      26.10 15:00154.43-0.12
      26.10 14:50154.55+0.15
      26.10 14:40154.4-0.03
      26.10 14:30154.43-0.14
      26.10 14:20154.57+0.36
      26.10 14:10154.21-0.28
      26.10 14:00154.49-0.14
      26.10 13:50154.63+0.16
      26.10 13:40154.47+0.05
      26.10 13:30154.42-0.01
      26.10 13:20154.43-0.14
      26.10 13:10154.57-0.14
      26.10 13:03154.71-0.05
      26.10 13:00154.76+0.03
      26.10 12:50154.73+0.21
      26.10 12:40154.52+0.35
      26.10 12:30154.17+0.95
      26.10 12:20153.22+1.05
      26.10 12:10152.17+0.54
      26.10 12:00151.63
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 147.35
      макс: 172.34
      за неделю:
        152.05

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.10 11:50152.05-2.61
      27.10 10:50154.18-0.21
      27.10 09:50154.08+0.21
      27.10 08:50154.75+0.09
      27.10 07:50154.05+0.02
      27.10 06:50153.98-0.08
      27.10 05:50153.29+0.88
      27.10 04:50150.55+0.19
      27.10 03:50150.07-0.23
      27.10 02:50153.38+0.14
      27.10 01:50153.07-0.62
      27.10 00:50154.13-0.1
      26.10 23:50154.44+0.27
      26.10 22:50154.05+0.27
      26.10 21:50152.04+0.17
      26.10 20:50154.05+0.24
      26.10 19:50154.07-1.12
      26.10 18:50153.26+0.11
      26.10 17:50154.63-1.11
      26.10 16:50155+0.11
      26.10 15:50154.26-0.12
      26.10 14:50154.55-0.14
      26.10 13:50154.63+0.03
      26.10 12:50154.73-0.88
      26.10 11:50152.51-0.86
      26.10 10:50153.02+0.15
      26.10 09:50151.82+0.01
      26.10 08:50153.5-0.05
      26.10 07:50154.4+0.04
      26.10 06:50154.38-0.75
      26.10 05:50152.25+0.44
      26.10 04:50151.94-0.49
      26.10 03:50153.35+0.38
      26.10 02:50153.12-0.04
      26.10 01:50153.81+0.04
      26.10 00:50153.28+0.37
      25.10 23:50153.33+0.31
      25.10 22:50150.4-0.45
      25.10 21:50151.06+0.09
      25.10 20:50151.86-0.56
      25.10 19:50152.82-0.02
      25.10 18:50153.41-0.24
      25.10 17:50152.32-0.17
      25.10 16:50152.73-0.09
      25.10 15:50153.19+0.14
      25.10 14:50152.99+0.02
      25.10 13:50153.2+0.03
      25.10 12:50153.65-0.78
      25.10 11:50153.8+0.16
      25.10 10:50153.54-0.18
      25.10 09:50154.57+0.05
      25.10 08:50155.07-0.01
      25.10 07:50155.37-0.06
      25.10 06:50154.74-0.23
      25.10 05:50154.83-0.06
      25.10 04:50155-0.19
      25.10 03:50154.83+0.22
      25.10 02:50149.01-0.09
      25.10 01:50148.28-0.39
      25.10 00:50150.85-0.92
      24.10 23:50151.54+2.57
      24.10 22:50148.09+1.23
      24.10 21:50147.47-0.27
      24.10 20:50147.35-1.13
      24.10 19:50152.53-0.23
      24.10 18:50153.26-0.17
      24.10 17:50152.43-0.23
      24.10 16:50151.86-1.94
      24.10 15:50147.37-0.25
      24.10 14:50155.71+0.24
      24.10 13:50155.46-0.13
      24.10 12:50156.48-0.28
      24.10 11:50156.08+0.11
      24.10 10:50157.54-0.2
      24.10 09:50157.97+0.25
      24.10 08:50157.61-0.61
      24.10 07:50158.11-0.07
      24.10 06:50158.51+0.15
      24.10 05:50158.82-0.33
      24.10 04:50158.77-0.05
      24.10 03:50158.3-1.13
      24.10 02:50158.4-2.15
      24.10 01:50159.29-0.08
      24.10 00:50160.7-
      23.10 23:50161.09-0.02
      23.10 22:50160.82+0.12
      23.10 21:50161.32-0.26
      23.10 20:50162.05+0.07
      23.10 19:50161.03+0.51
      23.10 18:50160.32-0.02
      23.10 17:50158.81+0.41
      23.10 16:50157.26-0.04
      23.10 15:50161.43-0.18
      23.10 14:50162.28-0.37
      23.10 13:50162.46+0.07
      23.10 12:50162.7-0.02
      23.10 11:50164.06+0.26
      23.10 10:50164.32+0.08
      23.10 09:50161.85-0.1
      23.10 08:50162.39+1.6
      23.10 07:50160.68+0.55
      23.10 06:50151.99+0.33
      23.10 05:50151.22-4.08
      23.10 04:50151.02-3.43
      23.10 03:50153.19+0.08
      23.10 02:50153.35-0.3
      23.10 01:50153.15-0.48
      23.10 00:50153.56+0.48
      22.10 23:50153.59-0.09
      22.10 22:50158.47-0.42
      22.10 21:50161.09+0.15
      22.10 20:50160.61-0.25
      22.10 19:50161.8-0.17
      22.10 18:50161.51+0.37
      22.10 17:50157.82+1
      22.10 16:50162.21-0.44
      22.10 15:50163.72-0.3
      22.10 14:50164.15-0.18
      22.10 13:50164.17+0.37
      22.10 12:50163.39+0.07
      22.10 11:50163.42-0.04
      22.10 10:50165.73+0.27
      22.10 09:50165.52-0.15
      22.10 08:50165.9+0.25
      22.10 07:50167.21+0.3
      22.10 06:50166.86-0.13
      22.10 05:50167.77-0.45
      22.10 04:50169.99+0.33
      22.10 03:50171.22-0.19
      22.10 02:50170.76+2.05
      22.10 01:50169-1.25
      22.10 00:50169.88-0.29
      21.10 23:50171.89+0.61
      21.10 22:50172.32+0.17
      21.10 21:50172.25-0.1
      21.10 20:50172.05-0.74
      21.10 19:50172.34+0.86
      21.10 18:50171.51+0.51
      21.10 17:50168-0.7
      21.10 16:50168.48+0.11
      21.10 15:50167.26+0.53
      21.10 14:50167.22-0.34
      21.10 13:50167.01-0.04
      21.10 12:50167.34-0.19
      21.10 11:50167.61-0.24
      21.10 10:50167.67+0.11
      21.10 09:50166.5-1.22
      21.10 08:50166.61+0.37
      21.10 07:50166.76+1.11
      21.10 06:50165.64+0.02
      21.10 05:50166.66+0.53
      21.10 04:50167.98+0.05
      21.10 03:50167.7+0.07
      21.10 02:50167.53-0.11
      21.10 01:50167.01+0.32
      21.10 00:50166.25+0.28
      20.10 23:50167.13-0.05
      20.10 22:50165.91-0.17
      20.10 21:50165.76-0.16
      20.10 20:50166.12+0.04
      20.10 19:50166.61+1.36
      20.10 18:50163.76-0.15
      20.10 17:50167.43+0.49
      20.10 16:50161.28-0.59
      20.10 15:50161.36+0.35
      20.10 14:50160.27+0.14
      20.10 13:50159.87+0.18
      20.10 12:50159.76-0.25
      20.10 11:50159.85
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 147.35
      макс: 200.2
      за месяц:
        152.05
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.10.2026153.58+0.29
      25.10.2026153.29-0.44
      24.10.2026153.73-5.58
      23.10.2026159.31-3.27
      22.10.2026162.58-6.08
      21.10.2026168.66+5.81
      20.10.2026162.85+1.83
      19.10.2026161.02+3.58
      18.10.2026157.44-2.8
      17.10.2026160.24-5.83
      16.10.2026166.07+14.06
      15.10.2026152.01+1.47
      14.10.2026150.54+3.19
      13.10.2026147.35-8.81
      12.10.2026156.16-7.46
      11.10.2026163.62-1.1
      10.10.2026164.72-1.5
      09.10.2026166.22-6.42
      08.10.2026172.64-9.29
      07.10.2026181.93-6.46
      06.10.2026188.39-2.73
      05.10.2026191.12-2.69
      04.10.2026193.81+3.05
      03.10.2026190.76-3.38
      02.10.2026194.14+0.05
      01.10.2026194.09+1.9
      30.09.2026192.19-8.01
      29.09.2026200.2+9.99
      28.09.2026190.21+5.25
      27.09.2026184.96
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 89.8696
      макс: 200.2
      за квартал:
      152.05  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.10.2026153.58+0.29
      25.10.2026153.29-0.44
      24.10.2026153.73-5.58
      23.10.2026159.31-3.27
      22.10.2026162.58-6.08
      21.10.2026168.66+5.81
      20.10.2026162.85+1.83
      19.10.2026161.02+3.58
      18.10.2026157.44-2.8
      17.10.2026160.24-5.83
      16.10.2026166.07+14.06
      15.10.2026152.01+1.47
      14.10.2026150.54+3.19
      13.10.2026147.35-8.81
      12.10.2026156.16-7.46
      11.10.2026163.62-1.1
      10.10.2026164.72-1.5
      09.10.2026166.22-6.42
      08.10.2026172.64-9.29
      07.10.2026181.93-6.46
      06.10.2026188.39-2.73
      05.10.2026191.12-2.69
      04.10.2026193.81+3.05
      03.10.2026190.76-3.38
      02.10.2026194.14+0.05
      01.10.2026194.09+1.9
      30.09.2026192.19-8.01
      29.09.2026200.2+9.99
      28.09.2026190.21+5.25
      27.09.2026184.96+8.47
      25.09.2026176.49+11.68
      24.09.2026164.81-2.31
      23.09.2026167.12-3.98
      22.09.2026171.1+1.31
      21.09.2026169.79+8.68
      20.09.2026161.11-3.14
      19.09.2026164.25+6.92
      18.09.2026157.33+9.51
      17.09.2026147.82+4.99
      16.09.2026142.83-6.67
      15.09.2026149.5-1.31
      14.09.2026150.81+1.46
      13.09.2026149.35-1
      12.09.2026150.35-0.27
      11.09.2026150.62-2
      10.09.2026152.62-7.13
      09.09.2026159.75-2.78
      08.09.2026162.53-3.84
      07.09.2026166.37+9.65
      06.09.2026156.72+7.45
      05.09.2026149.27+0.03
      04.09.2026149.24+4.49
      03.09.2026144.75+3.79
      02.09.2026140.96-2.42
      01.09.2026143.38+1.49
      31.08.2026141.89-2.27
      30.08.2026144.16+1.04
      29.08.2026143.12-2.86
      28.08.2026145.98+0.23
      27.08.2026145.75+6.65
      26.08.2026139.1+1.64
      25.08.2026137.46-1.58
      23.08.2026139.04-4.06
      22.08.2026143.1+5.14
      21.08.2026137.96+9.28
      20.08.2026128.68+8.98
      19.08.2026119.7+4.85
      18.08.2026114.85-1.05
      17.08.2026115.9-2.68
      16.08.2026118.58+5.28
      15.08.2026113.3+10.65
      14.08.2026102.65+3.6166
      13.08.202699.0334-1.0566
      12.08.2026100.09+3.9785
      11.08.202696.1115+6.0556
      10.08.202690.0559-0.5377
      09.08.202690.5936+0.724
      08.08.202689.8696-1.4113
      07.08.202691.2809-2.9166
      06.08.202694.1975-2.5355
      05.08.202696.733-3.297
      04.08.2026100.03-0.83
      03.08.2026100.86-0.1
      02.08.2026100.96+3.4787
      01.08.202697.4813-2.1939
      31.07.202699.6752-2.6048
      30.07.2026102.28+0.3
      29.07.2026101.98+0.08
      28.07.2026101.9

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.