Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Beldex

    Курс Chainlink (LINK) к Beldex (BDX)

    Обновлено: 12.09.2026 07:40:01Chainlink

    =
    Калькулятор LINK - BDX / Обратный расчет: курс Beldex к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно beldex, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 147.38
      макс: 157.06
      за сутки:
        149.26

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      12.09 07:30149.26+0.06
      12.09 07:20149.2-0.01
      12.09 07:10149.21+0.09
      12.09 07:03149.12-0.13
      12.09 07:00149.25-0.09
      12.09 06:50149.34-0.03
      12.09 06:40149.37+0.12
      12.09 06:30149.25-0.23
      12.09 06:20149.48-0.21
      12.09 06:10149.69-0.1
      12.09 06:00149.79-0.18
      12.09 05:50149.97-0.11
      12.09 05:40150.08-0.1
      12.09 05:30150.18+0.02
      12.09 05:20150.16-0.06
      12.09 05:10150.22+0.05
      12.09 05:03150.17-0.01
      12.09 05:00150.18-0.23
      12.09 04:50150.41+0.37
      12.09 04:40150.04-0.15
      12.09 04:30150.19-0.08
      12.09 04:20150.27+0.27
      12.09 04:10150+0.15
      12.09 04:00149.85-0.05
      12.09 03:50149.9-0.09
      12.09 03:40149.99-0.05
      12.09 03:30150.04-0.01
      12.09 03:20150.05-0.08
      12.09 03:10150.13-0.13
      12.09 03:03150.26+0.05
      12.09 03:00150.21+0.22
      12.09 02:50149.99+0.18
      12.09 02:40149.81+0.02
      12.09 02:30149.79+0.01
      12.09 02:20149.78+0.14
      12.09 02:10149.64+0.11
      12.09 02:00149.53-0.19
      12.09 01:50149.72-0.09
      12.09 01:40149.81-0.38
      12.09 01:30150.19+0.07
      12.09 01:20150.12+0.13
      12.09 01:10149.99+0.06
      12.09 01:03149.93-0.2
      12.09 01:00150.13-0.66
      12.09 00:50150.79-0.37
      12.09 00:40151.16-0.16
      12.09 00:30151.32+0.09
      12.09 00:20151.23+0.53
      12.09 00:10150.7+0.22
      12.09 00:00150.48-0.51
      11.09 23:50150.99+0.04
      11.09 23:40150.95-0.17
      11.09 23:30151.12-0.02
      11.09 23:20151.14-0.13
      11.09 23:10151.27+0.17
      11.09 23:03151.1-0.07
      11.09 23:00151.17+0.04
      11.09 22:50151.13-
      11.09 22:40151.13+0.03
      11.09 22:30151.1+0.68
      11.09 22:20150.42-0.08
      11.09 22:10150.5+0.36
      11.09 22:00150.14-0.73
      11.09 21:50150.87-0.41
      11.09 21:40151.28-0.3
      11.09 21:30151.58-0.06
      11.09 21:20151.64+0.12
      11.09 21:10151.52-0.81
      11.09 21:03152.33-0.1
      11.09 21:00152.43-0.29
      11.09 20:50152.72-0.34
      11.09 20:40153.06-0.26
      11.09 20:30153.32+0.23
      11.09 20:20153.09-0.42
      11.09 20:10153.51-0.23
      11.09 20:00153.74+0.09
      11.09 19:50153.65+0.63
      11.09 19:40153.02+0.57
      11.09 19:30152.45-0.11
      11.09 19:20152.56-0.34
      11.09 19:10152.9+0.4
      11.09 19:03152.5+0.11
      11.09 19:00152.39-2.9
      11.09 18:50155.29-0.22
      11.09 18:40155.51+0.46
      11.09 18:30155.05+0.9
      11.09 18:20154.15-0.47
      11.09 18:10154.62+0.01
      11.09 18:00154.61-0.04
      11.09 17:50154.65-0.18
      11.09 17:40154.83-0.01
      11.09 17:40154.84+0.02
      11.09 17:38154.82-0.6
      11.09 17:36155.42-0.16
      11.09 17:34155.58+0.01
      11.09 17:32155.57-0.01
      11.09 17:30155.58-
      11.09 17:30155.58+0.06
      11.09 17:28155.52+0.07
      11.09 17:25155.45-0.06
      11.09 17:23155.51+0.2
      11.09 17:21155.31-0.01
      11.09 17:20155.32-0.11
      11.09 17:19155.43-0.05
      11.09 17:17155.48+0.15
      11.09 17:15155.33-0.29
      11.09 17:13155.62-0.26
      11.09 17:11155.88-
      11.09 17:11155.88-1.11
      11.09 17:07156.99-0.07
      11.09 17:05157.06+0.79
      11.09 17:03156.27+0.84
      11.09 17:00155.43+3
      11.09 16:50152.43+1.36
      11.09 16:40151.07-0.41
      11.09 16:30151.48+0.28
      11.09 16:20151.2-0.2
      11.09 16:10151.4+0.09
      11.09 16:00151.31+0.98
      11.09 15:50150.33+0.15
      11.09 15:43150.18+0.01
      11.09 15:41150.17+0.46
      11.09 15:40149.71+0.07
      11.09 15:39149.64+1.09
      11.09 15:36148.55+0.12
      11.09 15:34148.43+0.45
      11.09 15:32147.98+0.32
      11.09 15:30147.66-
      11.09 15:30147.66+0.01
      11.09 15:28147.65+0.01
      11.09 15:26147.64-0.17
      11.09 15:23147.81-0.04
      11.09 15:21147.85-0.03
      11.09 15:20147.88+0.06
      11.09 15:19147.82+0.03
      11.09 15:17147.79-0.1
      11.09 15:15147.89-0.06
      11.09 15:13147.95-0.02
      11.09 15:11147.97-0.05
      11.09 15:10148.02-0.01
      11.09 15:09148.03-0.16
      11.09 15:07148.19-0.05
      11.09 15:05148.24+0.12
      11.09 15:03148.12-0.07
      11.09 15:00148.19-0.13
      11.09 14:50148.32+0.33
      11.09 14:40147.99+0.16
      11.09 14:30147.83+0.45
      11.09 14:20147.38-0.33
      11.09 14:10147.71-0.35
      11.09 14:00148.06-0.16
      11.09 13:50148.22-0.21
      11.09 13:46148.43-0.02
      11.09 13:44148.45+0.02
      11.09 13:42148.43-0.04
      11.09 13:40148.47-
      11.09 13:40148.47+0.03
      11.09 13:37148.44-0.07
      11.09 13:35148.51-0.2
      11.09 13:33148.71-0.02
      11.09 13:31148.73+0.01
      11.09 13:30148.72+0.03
      11.09 13:29148.69-0.07
      11.09 13:27148.76-0.06
      11.09 13:24148.82-0.03
      11.09 13:22148.85-0.03
      11.09 13:20148.88-
      11.09 13:20148.88+0.06
      11.09 13:18148.82-0.03
      11.09 13:16148.85-0.02
      11.09 13:14148.87-0.05
      11.09 13:12148.92-0.06
      11.09 13:10148.98-
      11.09 13:10148.98+0.02
      11.09 13:08148.96+0.2
      11.09 13:06148.76-
      11.09 13:00148.76+0.03
      11.09 12:50148.73-
      11.09 12:40148.73-0.72
      11.09 12:30149.45-0.09
      11.09 12:20149.54-0.28
      11.09 12:10149.82-0.1
      11.09 12:00149.92-0.14
      11.09 11:50150.06-0.01
      11.09 11:43150.07-
      11.09 11:41150.07-0.06
      11.09 11:40150.13-
      11.09 11:39150.13-0.01
      11.09 11:36150.14+0.02
      11.09 11:34150.12+0.27
      11.09 11:32149.85+0.12
      11.09 11:30149.73-
      11.09 11:30149.73+0.08
      11.09 11:28149.65-0.06
      11.09 11:26149.71+0.04
      11.09 11:23149.67-
      11.09 11:21149.67+0.02
      11.09 11:20149.65-
      11.09 11:19149.65+0.14
      11.09 11:17149.51-0.02
      11.09 11:15149.53-0.07
      11.09 11:13149.6-0.07
      11.09 11:11149.67-0.01
      11.09 11:10149.68-0.01
      11.09 11:09149.69-0.04
      11.09 11:07149.73-
      11.09 11:05149.73-
      11.09 11:03149.73-0.05
      11.09 11:00149.78-0.14
      11.09 10:50149.92-0.13
      11.09 10:40150.05-0.24
      11.09 10:30150.29+0.02
      11.09 10:20150.27+0.16
      11.09 10:10150.11+0.02
      11.09 10:00150.09+0.02
      11.09 09:50150.07-
      11.09 09:40150.07-0.82
      11.09 09:23150.89-0.1
      11.09 09:21150.99-0.01
      11.09 09:20151-
      11.09 09:19151-0.02
      11.09 09:17151.02+0.01
      11.09 09:15151.01-0.05
      11.09 09:13151.06-
      11.09 09:11151.06+0.07
      11.09 09:10150.99+0.03
      11.09 09:09150.96-
      11.09 09:07150.96+0.03
      11.09 09:05150.93+0.02
      11.09 09:03150.91+0.07
      11.09 09:00150.84+0.23
      11.09 08:50150.61+0.37
      11.09 08:40150.24+0.06
      11.09 08:30150.18-0.1
      11.09 08:20150.28+0.05
      11.09 08:10150.23-0.17
      11.09 08:00150.4
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 146.35
      макс: 171.46
      за неделю:
        149.26

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      12.09 07:30149.26-0.09
      12.09 06:50149.34-0.18
      12.09 05:50149.97-0.23
      12.09 04:50150.41-0.05
      12.09 03:50149.9+0.22
      12.09 02:50149.99-0.19
      12.09 01:50149.72-0.66
      12.09 00:50150.79-0.51
      11.09 23:50150.99+0.04
      11.09 22:50151.13-0.73
      11.09 21:50150.87-0.29
      11.09 20:50152.72+0.09
      11.09 19:50153.65-2.9
      11.09 18:50155.29-0.04
      11.09 17:50154.65+3
      11.09 16:50152.43+0.98
      11.09 15:50150.33-0.13
      11.09 14:50148.32-0.16
      11.09 13:50148.22+0.03
      11.09 12:50148.73-0.14
      11.09 11:50150.06-0.14
      11.09 10:50149.92+0.02
      11.09 09:50150.07+0.23
      11.09 08:50150.61+0.34
      11.09 07:50150.06-0.08
      11.09 06:50149.92+0.01
      11.09 05:50149.58+0.49
      11.09 04:50149.09+0.35
      11.09 03:50149.54-0.3
      11.09 02:50149.69-0.27
      11.09 01:50150.79-0.1
      11.09 00:50151.1-0.11
      10.09 23:50151.26-0.16
      10.09 22:50151.62+0.37
      10.09 21:50151.57+0.16
      10.09 20:50152.17-0.01
      10.09 19:50150.99-0.06
      10.09 18:50150.9-0.74
      10.09 17:50151.79-0.04
      10.09 16:50152.08-0.69
      10.09 15:50151.78-0.31
      10.09 14:50154.05+0.04
      10.09 13:50153.42-0.08
      10.09 12:50153.38+0.11
      10.09 11:50153.15+0.13
      10.09 10:50153.05+0.64
      10.09 09:50154.54+0.25
      10.09 08:50154.49+0.04
      10.09 07:50154.17-0.38
      10.09 06:50154.5+0.38
      10.09 05:50154.3-0.07
      10.09 04:50153.32-0.24
      10.09 03:50153.51+0.14
      10.09 02:50154.3-0.52
      10.09 01:50153.58-0.02
      10.09 00:50153.41-0.08
      09.09 23:50154.39-0.12
      09.09 22:50155.48-0.47
      09.09 21:50156.13+0.21
      09.09 20:50157.09-0.31
      09.09 19:50157.29+0.43
      09.09 18:50155.74-0.4
      09.09 17:50157.49+0.04
      09.09 16:50158.12-0.44
      09.09 15:50160.2+0.55
      09.09 14:50158.49-0.19
      09.09 13:50159.37-1.24
      09.09 12:50163.62-0.1
      09.09 11:50165.7-0.61
      09.09 10:50166.31-0.05
      09.09 09:50166.46+0.13
      09.09 08:50163.54+0.3
      09.09 07:50164.33-0.2
      09.09 06:50162.28-0.27
      09.09 05:50162.92-
      09.09 04:50163.1+0.68
      09.09 03:50162.84+0.08
      09.09 02:50162.73+0.08
      09.09 01:50162.32-0.28
      09.09 00:50161.18-0.17
      08.09 23:50161.81-0.14
      08.09 22:50162.22-0.71
      08.09 21:50163.74-0.11
      08.09 20:50163.76-0.04
      08.09 19:50164.45+0.05
      08.09 18:50163.55+0.16
      08.09 17:50162.05+0.67
      08.09 16:50159.65+0.05
      08.09 15:50160.97-0.28
      08.09 14:50161.04-0.03
      08.09 13:50162.66-0.2
      08.09 12:50163.67-0.34
      08.09 11:50162.74-0.1
      08.09 10:50162.9+0.22
      08.09 09:50162-0.23
      08.09 08:50163.07-0.08
      08.09 07:50162.63+0.27
      08.09 06:50161.97-0.53
      08.09 05:50162.68-0.16
      08.09 04:50163.64+0.07
      08.09 03:50163.64-0.04
      08.09 02:50163.39+0.23
      08.09 01:50162.47+0.02
      08.09 00:50162.74+0.18
      07.09 23:50162.79+0.1
      07.09 22:50163.29-
      07.09 21:50162.27+0.15
      07.09 20:50164.65-0.12
      07.09 19:50164.67-0.96
      07.09 18:50163.71+0.94
      07.09 17:50165.63-0.07
      07.09 16:50168+0.51
      07.09 15:50168.77+0.04
      07.09 14:50168.09-0.59
      07.09 13:50169.38-0.36
      07.09 12:50170.63-0.21
      07.09 11:50170.5+0.2
      07.09 10:50168.05-0.49
      07.09 09:50170.56-0.57
      07.09 08:50171.46-0.16
      07.09 07:50166+0.33
      07.09 06:50165.18-1.41
      07.09 05:50168.04+0.1
      07.09 04:50164.9-0.91
      07.09 03:50168+0.17
      07.09 02:50167.53+0.99
      07.09 01:50164.43-0.91
      07.09 00:50164.65+1.86
      06.09 23:50164.53+0.38
      06.09 22:50156.66-0.38
      06.09 21:50157.79-0.09
      06.09 20:50156.6+0.29
      06.09 19:50156.47+0.1
      06.09 18:50154.86-0.05
      06.09 17:50154.68+0.47
      06.09 16:50155.93+0.56
      06.09 15:50156.16-0.07
      06.09 14:50155.69+0.15
      06.09 13:50155.47+0.07
      06.09 12:50155.55+0.1
      06.09 11:50154.29+0.17
      06.09 10:50155.04-0.09
      06.09 09:50156.11-0.21
      06.09 08:50155.26-0.2
      06.09 07:50153.72-0.21
      06.09 06:50154.44-0.06
      06.09 05:50154.61+1.01
      06.09 04:50154.85+0.21
      06.09 03:50153.53+0.04
      06.09 02:50152.63-0.08
      06.09 01:50152.22-0.04
      06.09 00:50153.17-0.11
      05.09 23:50152.78-0.18
      05.09 22:50152.82-0.04
      05.09 21:50152.67+0.51
      05.09 20:50152.2+0.91
      05.09 19:50150.32+0.08
      05.09 18:50150.56-0.01
      05.09 17:50149.69+0.11
      05.09 16:50148.75+0.18
      05.09 15:50148.09+0.19
      05.09 14:50146.35-0.07
      05.09 13:50146.76-0.07
      05.09 12:50147.72-0.22
      05.09 11:50147.15-0.35
      05.09 10:50148.51-0.01
      05.09 09:50147.97+0.3
      05.09 08:50147.19-0.13
      05.09 07:50147.61
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 99.0334
      макс: 171.46
      за месяц:
      149.26  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      11.09.2026150.62-2
      10.09.2026152.62-7.13
      09.09.2026159.75-2.78
      08.09.2026162.53-3.84
      07.09.2026166.37+9.65
      06.09.2026156.72+7.45
      05.09.2026149.27+0.03
      04.09.2026149.24+4.49
      03.09.2026144.75+3.79
      02.09.2026140.96-2.42
      01.09.2026143.38+1.49
      31.08.2026141.89-2.27
      30.08.2026144.16+1.04
      29.08.2026143.12-2.86
      28.08.2026145.98+0.23
      27.08.2026145.75+6.65
      26.08.2026139.1+1.64
      25.08.2026137.46-1.58
      23.08.2026139.04-4.06
      22.08.2026143.1+5.14
      21.08.2026137.96+9.28
      20.08.2026128.68+8.98
      19.08.2026119.7+4.85
      18.08.2026114.85-1.05
      17.08.2026115.9-2.68
      16.08.2026118.58+5.28
      15.08.2026113.3+10.65
      14.08.2026102.65+3.6166
      13.08.202699.0334-1.0566
      12.08.2026100.09
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 81.639
      макс: 171.46
      за квартал:
      149.26  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      11.09.2026150.62-2
      10.09.2026152.62-7.13
      09.09.2026159.75-2.78
      08.09.2026162.53-3.84
      07.09.2026166.37+9.65
      06.09.2026156.72+7.45
      05.09.2026149.27+0.03
      04.09.2026149.24+4.49
      03.09.2026144.75+3.79
      02.09.2026140.96-2.42
      01.09.2026143.38+1.49
      31.08.2026141.89-2.27
      30.08.2026144.16+1.04
      29.08.2026143.12-2.86
      28.08.2026145.98+0.23
      27.08.2026145.75+6.65
      26.08.2026139.1+1.64
      25.08.2026137.46-1.58
      23.08.2026139.04-4.06
      22.08.2026143.1+5.14
      21.08.2026137.96+9.28
      20.08.2026128.68+8.98
      19.08.2026119.7+4.85
      18.08.2026114.85-1.05
      17.08.2026115.9-2.68
      16.08.2026118.58+5.28
      15.08.2026113.3+10.65
      14.08.2026102.65+3.6166
      13.08.202699.0334-1.0566
      12.08.2026100.09+3.9785
      11.08.202696.1115+6.0556
      10.08.202690.0559-0.5377
      09.08.202690.5936+0.724
      08.08.202689.8696-1.4113
      07.08.202691.2809-2.9166
      06.08.202694.1975-2.5355
      05.08.202696.733-3.297
      04.08.2026100.03-0.83
      03.08.2026100.86-0.1
      02.08.2026100.96+3.4787
      01.08.202697.4813-2.1939
      31.07.202699.6752-2.6048
      30.07.2026102.28+0.3
      29.07.2026101.98+0.08
      28.07.2026101.9-3.15
      27.07.2026105.05+2.22
      26.07.2026102.83+2.07
      25.07.2026100.76-
      24.07.2026100.76-2.01
      23.07.2026102.77-1.8
      22.07.2026104.57+0.86
      21.07.2026103.71+1.97
      20.07.2026101.74+0.73
      19.07.2026101.01+1.9813
      18.07.202699.0287+4.1778
      17.07.202694.8509-2.0997
      16.07.202696.9506-1.8373
      15.07.202698.7879+10.4783
      14.07.202688.3096+1.2676
      13.07.202687.042-5.4376
      12.07.202692.4796+3.0215
      11.07.202689.4581+2.9716
      10.07.202686.4865+4.8475
      09.07.202681.639-1.6572
      08.07.202683.2962-2.9105
      07.07.202686.2067-1.1921
      06.07.202687.3988-1.8978
      05.07.202689.2966-0.7909
      04.07.202690.0875+1.3263
      03.07.202688.7612+1.7627
      02.07.202686.9985+2.4412
      01.07.202684.5573+2.6859
      30.06.202681.8714-1.877
      29.06.202683.7484-1.8889
      28.06.202685.6373-2.9968
      27.06.202688.6341+4.531
      26.06.202684.1031-0.638
      25.06.202684.7411-6.1592
      24.06.202690.9003-2.8051
      23.06.202693.7054-4.9073
      22.06.202698.6127-0.7655
      21.06.202699.3782+1.0339
      20.06.202698.3443+2.168
      19.06.202696.1763-2.4765
      18.06.202698.6528-4.1672
      17.06.2026102.82+0.32
      16.06.2026102.5+0.23
      15.06.2026102.27+2.9337
      14.06.202699.3363-0.8637
      13.06.2026100.2

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.