Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Bitcoin SV

    Курс Chainlink (LINK) к Bitcoin SV (BSV)

    Обновлено: 23.09.2026 08:50:01Chainlink

    =
    Калькулятор LINK - BSV / Обратный расчет: курс Bitcoin SV к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно bitcoin sv, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53615
      макс: 0.67965
      за сутки:
        0.58341

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:500.58341+0.01161
      23.09 08:400.5718+0.00554
      23.09 08:300.56626-0.0002
      23.09 08:200.56646+0.00033
      23.09 08:100.56613-0.00265
      23.09 08:000.56878+0.00346
      23.09 07:500.56532+0.00132
      23.09 07:400.564+0.00021
      23.09 07:300.56379+0.00437
      23.09 07:200.55942-0.00036
      23.09 07:100.55978-0.00301
      23.09 07:030.56279-0.00258
      23.09 07:000.56537+0.00462
      23.09 06:500.56075+0.0019
      23.09 06:400.55885+0.0065
      23.09 06:300.55235-0.00473
      23.09 06:200.55708+0.01202
      23.09 06:100.54506-0.01882
      23.09 06:000.56388+0.00326
      23.09 05:500.56062+0.00359
      23.09 05:400.55703-0.00401
      23.09 05:300.56104-0.00146
      23.09 05:200.5625+0.00244
      23.09 05:100.56006+0.00324
      23.09 05:030.55682+0.00335
      23.09 05:000.55347+0.00309
      23.09 04:500.55038+0.01423
      23.09 04:400.53615-0.00805
      23.09 04:300.5442-0.02033
      23.09 04:200.56453-0.00066
      23.09 04:100.56519-0.00126
      23.09 04:000.56645+0.01083
      23.09 03:500.55562-0.04193
      23.09 03:400.59755+0.00853
      23.09 03:300.58902+0.00037
      23.09 03:200.58865-0.00157
      23.09 03:100.59022-0.03542
      23.09 03:030.62564+0.00044
      23.09 03:000.6252-0.00055
      23.09 02:500.62575-0.00181
      23.09 02:400.62756+0.00156
      23.09 02:300.626-0.00092
      23.09 02:200.62692+0.0017
      23.09 02:100.62522+0.00045
      23.09 02:000.62477-0.00014
      23.09 01:500.62491+0.00282
      23.09 01:400.62209-0.00185
      23.09 01:300.62394-0.00012
      23.09 01:200.62406+0.0058
      23.09 01:100.61826+0.0019
      23.09 01:030.61636-0.00137
      23.09 01:000.61773+0.00476
      23.09 00:500.61297+0.00063
      23.09 00:400.61234+0.00055
      23.09 00:300.61179+0.00174
      23.09 00:200.61005-0.00167
      23.09 00:100.61172-0.00114
      23.09 00:000.61286+0.00107
      22.09 23:500.61179+0.00885
      22.09 23:400.60294+0.0014
      22.09 23:300.60154-0.00253
      22.09 23:200.60407-0.00519
      22.09 23:100.60926-0.00138
      22.09 23:030.61064+0.00013
      22.09 23:000.61051+0.00553
      22.09 22:500.60498-0.00405
      22.09 22:400.60903-0.00105
      22.09 22:300.61008+0.00519
      22.09 22:200.60489+0.00236
      22.09 22:100.60253-0.00104
      22.09 22:000.60357-0.00207
      22.09 21:500.60564-0.00038
      22.09 21:400.60602-0.0019
      22.09 21:300.60792+0.00134
      22.09 21:200.60658+0.00178
      22.09 21:100.6048+0.00134
      22.09 21:030.60346+0.0019
      22.09 21:000.60156-0.00681
      22.09 20:500.60837-0.00245
      22.09 20:400.61082-0.00024
      22.09 20:300.61106-0.00218
      22.09 20:200.61324+0.0034
      22.09 20:100.60984-0.00224
      22.09 20:000.61208-0.00027
      22.09 19:500.61235-0.00138
      22.09 19:400.61373+0.00153
      22.09 19:300.6122+0.00654
      22.09 19:200.60566+0.00497
      22.09 19:100.60069-0.0048
      22.09 19:030.60549+0.00084
      22.09 19:000.60465-0.01094
      22.09 18:500.61559+0.00151
      22.09 18:400.61408-0.00178
      22.09 18:300.61586-0.00054
      22.09 18:200.6164-0.01931
      22.09 18:100.63571+0.00236
      22.09 18:000.63335+0.00015
      22.09 17:500.6332-0.00237
      22.09 17:400.63557-0.00434
      22.09 17:300.63991+0.00465
      22.09 17:200.63526+0.00099
      22.09 17:100.63427-0.00886
      22.09 17:030.64313+0.00317
      22.09 17:000.63996-0.00807
      22.09 16:500.64803-0.00447
      22.09 16:400.6525+0.00228
      22.09 16:300.65022+0.00212
      22.09 16:200.6481-0.00604
      22.09 16:100.65414-0.00877
      22.09 16:000.66291+0.00205
      22.09 15:500.66086-0.01262
      22.09 15:400.67348+0.00135
      22.09 15:300.67213-0.00095
      22.09 15:200.67308-0.00064
      22.09 15:100.67372-0.0004
      22.09 15:030.67412+0.00052
      22.09 15:000.6736+0.00169
      22.09 14:500.67191+0.00056
      22.09 14:400.67135+0.00161
      22.09 14:300.66974+0.00839
      22.09 14:200.66135+0.00298
      22.09 14:100.65837-0.00968
      22.09 14:000.66805-0.00247
      22.09 13:500.67052-0.00142
      22.09 13:400.67194+0.00019
      22.09 13:300.67175-0.00118
      22.09 13:200.67293-0.00083
      22.09 13:100.67376-0.00129
      22.09 13:030.67505+0.00066
      22.09 13:000.67439+0.00023
      22.09 12:500.67416+0.00121
      22.09 12:400.67295+0.00093
      22.09 12:300.67202-0.00075
      22.09 12:200.67277-3.0E-5
      22.09 12:100.6728-0.00605
      22.09 12:000.67885+0.00171
      22.09 11:500.67714+0.00118
      22.09 11:400.67596+0.00211
      22.09 11:300.67385-0.00272
      22.09 11:200.67657-0.00056
      22.09 11:100.67713+0.00385
      22.09 11:030.67328-0.00177
      22.09 11:000.67505+0.00367
      22.09 10:500.67138+0.00133
      22.09 10:400.67005-0.00054
      22.09 10:300.67059-0.00301
      22.09 10:200.6736+0.00055
      22.09 10:100.67305-0.00152
      22.09 10:000.67457-0.00054
      22.09 09:500.67511-0.00056
      22.09 09:400.67567+0.00062
      22.09 09:300.67505+0.00096
      22.09 09:200.67409-0.00313
      22.09 09:100.67722+0.00032
      22.09 09:030.6769-0.00275
      22.09 09:000.67965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53615
      макс: 0.73872
      за неделю:
        0.58341

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:500.58341+0.00346
      23.09 07:500.56532+0.00462
      23.09 06:500.56075+0.00326
      23.09 05:500.56062+0.00309
      23.09 04:500.55038+0.01083
      23.09 03:500.55562-0.00055
      23.09 02:500.62575-0.00014
      23.09 01:500.62491+0.00476
      23.09 00:500.61297+0.00107
      22.09 23:500.61179+0.00553
      22.09 22:500.60498-0.00207
      22.09 21:500.60564-0.00681
      22.09 20:500.60837-0.00027
      22.09 19:500.61235-0.01094
      22.09 18:500.61559+0.00015
      22.09 17:500.6332-0.00807
      22.09 16:500.64803+0.00205
      22.09 15:500.66086+0.00169
      22.09 14:500.67191-0.00247
      22.09 13:500.67052+0.00023
      22.09 12:500.67416+0.00171
      22.09 11:500.67714+0.00367
      22.09 10:500.67138-0.00054
      22.09 09:500.67511-0.00053
      22.09 08:500.68018+0.00029
      22.09 07:500.67379-0.0006
      22.09 06:500.67637-0.00266
      22.09 05:500.68123+0.00133
      22.09 04:500.68879-0.00321
      22.09 03:500.69317-0.00017
      22.09 02:500.71593+0.00225
      22.09 01:500.72101-0.00178
      22.09 00:500.72252+0.00043
      21.09 23:500.73052-0.00078
      21.09 22:500.72553+0.00183
      21.09 21:500.71543-0.00015
      21.09 20:500.70773+0.00062
      21.09 19:500.71994+0.00166
      21.09 18:500.72393-0.00042
      21.09 17:500.72275+0.00539
      21.09 16:500.71648+0.00144
      21.09 15:500.7212-0.00384
      21.09 14:500.72672-0.00144
      21.09 13:500.72862-0.00533
      21.09 12:500.73872-0.00236
      21.09 11:500.73432+0.00161
      21.09 10:500.72588+0.00145
      21.09 09:500.72694-2.0E-5
      21.09 08:500.72997-0.0014
      21.09 07:500.73666-0.00035
      21.09 06:500.73346+0.00037
      21.09 05:500.73352-0.00596
      21.09 04:500.7318+0.00146
      21.09 03:500.73066+0.00098
      21.09 02:500.72578-0.00024
      21.09 01:500.72594+0.00091
      21.09 00:500.72704-0.00056
      20.09 23:500.72757-0.00075
      20.09 22:500.72919-0.00216
      20.09 21:500.72577-0.00184
      20.09 20:500.72977-0.00017
      20.09 19:500.73414-0.00107
      20.09 18:500.73035+0.00145
      20.09 17:500.72335+0.00031
      20.09 16:500.72027-0.00091
      20.09 15:500.72227-0.00058
      20.09 14:500.7221+0.00027
      20.09 13:500.71788-0.0004
      20.09 12:500.71505-0.0004
      20.09 11:500.70952+0.00091
      20.09 10:500.70776-6.0E-5
      20.09 09:500.70594-0.00097
      20.09 08:500.7078+0.0017
      20.09 07:500.70878+0.00099
      20.09 06:500.70766-0.00047
      20.09 05:500.70688+0.00124
      20.09 04:500.71196+0.00027
      20.09 03:500.71057-0.00036
      20.09 02:500.71559-0.0006
      20.09 01:500.71671-0.00044
      20.09 00:500.71604-0.00076
      19.09 23:500.71751-0.00092
      19.09 22:500.71769+0.00182
      19.09 21:500.71685+0.00018
      19.09 20:500.71889+0.00062
      19.09 19:500.71955-0.00089
      19.09 18:500.7212+0.00099
      19.09 17:500.71687-0.00066
      19.09 16:500.71181+0.00019
      19.09 15:500.71421-0.00108
      19.09 14:500.71769-0.00389
      19.09 13:500.72068+0.00114
      19.09 12:500.71329-0.00512
      19.09 11:500.71856+0.00012
      19.09 10:500.71659-0.00133
      19.09 09:500.72155+0.00278
      19.09 08:500.71836+0.00408
      19.09 07:500.71145+0.00062
      19.09 06:500.71297-0.00133
      19.09 05:500.71482-0.00105
      19.09 04:500.71474+0.0018
      19.09 03:500.71108-5.0E-5
      19.09 02:500.70569-0.00055
      19.09 01:500.70739-0.00063
      19.09 00:500.71518-0.0033
      18.09 23:500.71753-0.00046
      18.09 22:500.71395+0.0007
      18.09 21:500.70964+0.00082
      18.09 20:500.70685+0.00065
      18.09 19:500.70467-0.00024
      18.09 18:500.70277+0.00395
      18.09 17:500.70024-0.00048
      18.09 16:500.70455-0.0013
      18.09 15:500.70096-0.00016
      18.09 14:500.70215-9.0E-5
      18.09 13:500.70187+0.001
      18.09 12:500.69655-0.0013
      18.09 11:500.69901+0.0002
      18.09 10:500.70129-0.00079
      18.09 09:500.70212-0.00098
      18.09 08:500.69596+0.00089
      18.09 07:500.70188-0.00121
      18.09 06:500.69893+0.0016
      18.09 05:500.69659+0.00103
      18.09 04:500.6978+0.00223
      18.09 03:500.69243-0.0002
      18.09 02:500.69342+0.00044
      18.09 01:500.69295-0.00089
      18.09 00:500.69406+0.0004
      17.09 23:500.69443+0.00058
      17.09 22:500.69435-0.0005
      17.09 21:500.69759+0.00032
      17.09 20:500.69504-0.0013
      17.09 19:500.69735+0.00075
      17.09 18:500.69993+0.0007
      17.09 17:500.69162+0.00289
      17.09 16:500.69242+0.00168
      17.09 15:500.69763+0.00266
      17.09 14:500.6896+0.00098
      17.09 13:500.68778-0.00215
      17.09 12:500.68962+0.00083
      17.09 11:500.69618-0.00147
      17.09 10:500.69423-0.00158
      17.09 09:500.69784+0.00024
      17.09 08:500.69268+0.00129
      17.09 07:500.69344-0.00056
      17.09 06:500.69394+0.00032
      17.09 05:500.6941+0.0001
      17.09 04:500.69404-0.00133
      17.09 03:500.69099-0.00148
      17.09 02:500.69281-0.00176
      17.09 01:500.69224+0.00052
      17.09 00:500.69052+0.00027
      16.09 23:500.69492-0.00297
      16.09 22:500.69717-0.00088
      16.09 21:500.68903+0.00314
      16.09 20:500.68593+0.00014
      16.09 19:500.68867-0.00215
      16.09 18:500.68287-0.00026
      16.09 17:500.67942-0.00146
      16.09 16:500.67568-0.00116
      16.09 15:500.6757-0.00106
      16.09 14:500.6785-0.00039
      16.09 13:500.67654-0.00016
      16.09 12:500.67686+0.00155
      16.09 11:500.67365-0.00092
      16.09 10:500.67408-0.00026
      16.09 09:500.67229-3.0E-5
      16.09 08:500.67549
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.53615
      макс: 0.77311
      за месяц:
        0.58341
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.20260.64891-0.07706
      21.09.20260.72597+0.00725
      20.09.20260.71872+0.00256
      19.09.20260.71616+0.01319
      18.09.20260.70297+0.00864
      17.09.20260.69433+0.01353
      16.09.20260.6808+0.00052
      15.09.20260.68028+0.01141
      14.09.20260.66887+0.00425
      13.09.20260.66462-0.03422
      12.09.20260.69884-0.00807
      11.09.20260.70691-0.02358
      10.09.20260.73049+0.00943
      09.09.20260.72106-0.0238
      08.09.20260.74486-0.02825
      07.09.20260.77311+0.04162
      06.09.20260.73149+0.02924
      05.09.20260.70225-0.00774
      04.09.20260.70999+0.00638
      03.09.20260.70361-0.00301
      02.09.20260.70662-0.0142
      01.09.20260.72082+0.01594
      31.08.20260.70488+0.01972
      30.08.20260.68516+0.00355
      29.08.20260.68161-0.01607
      28.08.20260.69768+0.00801
      27.08.20260.68967+0.01102
      26.08.20260.67865-0.01115
      25.08.20260.6898+0.0085
      23.08.20260.6813
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.52934
      макс: 0.77311
      за квартал:
        0.58341
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.20260.64891-0.07706
      21.09.20260.72597+0.00725
      20.09.20260.71872+0.00256
      19.09.20260.71616+0.01319
      18.09.20260.70297+0.00864
      17.09.20260.69433+0.01353
      16.09.20260.6808+0.00052
      15.09.20260.68028+0.01141
      14.09.20260.66887+0.00425
      13.09.20260.66462-0.03422
      12.09.20260.69884-0.00807
      11.09.20260.70691-0.02358
      10.09.20260.73049+0.00943
      09.09.20260.72106-0.0238
      08.09.20260.74486-0.02825
      07.09.20260.77311+0.04162
      06.09.20260.73149+0.02924
      05.09.20260.70225-0.00774
      04.09.20260.70999+0.00638
      03.09.20260.70361-0.00301
      02.09.20260.70662-0.0142
      01.09.20260.72082+0.01594
      31.08.20260.70488+0.01972
      30.08.20260.68516+0.00355
      29.08.20260.68161-0.01607
      28.08.20260.69768+0.00801
      27.08.20260.68967+0.01102
      26.08.20260.67865-0.01115
      25.08.20260.6898+0.0085
      23.08.20260.6813+0.00035
      22.08.20260.68095+0.02012
      21.08.20260.66083-0.0034
      20.08.20260.66423-0.01152
      19.08.20260.67575+0.03184
      18.08.20260.64391+0.02234
      17.08.20260.62157+0.00848
      16.08.20260.61309+0.00152
      15.08.20260.61157+0.02635
      14.08.20260.58522-0.00672
      13.08.20260.59194-0.01332
      12.08.20260.60526+0.00996
      11.08.20260.5953+0.02411
      10.08.20260.57119+0.00217
      09.08.20260.56902-0.01685
      08.08.20260.58587-0.02233
      07.08.20260.6082-0.01476
      06.08.20260.62296-0.01349
      05.08.20260.63645-0.00126
      04.08.20260.63771-0.01575
      03.08.20260.65346-0.00194
      02.08.20260.6554+0.01001
      01.08.20260.64539-0.01133
      31.07.20260.65672-0.01651
      30.07.20260.67323+0.00807
      29.07.20260.66516+0.02358
      28.07.20260.64158+0.00381
      27.07.20260.63777+0.00295
      26.07.20260.63482+0.00239
      25.07.20260.63243+0.00241
      24.07.20260.63002-0.00051
      23.07.20260.63053-0.00206
      22.07.20260.63259-0.0029
      21.07.20260.63549+0.01425
      20.07.20260.62124-0.00559
      19.07.20260.62683+0.00921
      18.07.20260.61762-0.00303
      17.07.20260.62065-0.02115
      16.07.20260.6418+0.0205
      15.07.20260.6213+0.04073
      14.07.20260.58057+0.01818
      13.07.20260.56239-0.03613
      12.07.20260.59852+0.00738
      11.07.20260.59114+0.00649
      10.07.20260.58465+0.00534
      09.07.20260.57931-0.0019
      08.07.20260.58121+0.01967
      07.07.20260.56154+0.02189
      06.07.20260.53965-0.00235
      05.07.20260.542-0.00902
      04.07.20260.55102-0.00377
      03.07.20260.55479+0.00619
      02.07.20260.5486+0.01926
      01.07.20260.52934-0.05177
      30.06.20260.58111-3.0E-5
      29.06.20260.58114-0.00049
      28.06.20260.58163-0.02077
      27.06.20260.6024-0.05558
      26.06.20260.65798-0.01399
      25.06.20260.67197+0.00244
      24.06.20260.66953

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.