Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Bitcoin SV

    Курс Chainlink (LINK) к Bitcoin SV (BSV)

    Обновлено: 31.07.2026 12:20:01Chainlink

    =
    Калькулятор LINK - BSV / Обратный расчет: курс Bitcoin SV к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно bitcoin sv, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66001
      макс: 0.68754
      за сутки:
        0.66322

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 12:200.66322-0.00093
      31.07 12:100.66415-0.00018
      31.07 12:000.66433-0.00029
      31.07 11:500.66462+0.00171
      31.07 11:400.66291-0.00023
      31.07 11:300.66314-0.00132
      31.07 11:200.66446+0.00399
      31.07 11:100.66047+0.00046
      31.07 11:030.66001-0.00287
      31.07 11:000.66288-0.00323
      31.07 10:500.66611+0.00079
      31.07 10:400.66532+0.00139
      31.07 10:300.66393-0.00041
      31.07 10:200.66434-0.0015
      31.07 10:100.66584-0.00281
      31.07 10:000.66865+0.00107
      31.07 09:500.66758-0.00159
      31.07 09:400.66917-0.00022
      31.07 09:300.66939-0.0005
      31.07 09:200.66989-0.00049
      31.07 09:100.67038-0.00078
      31.07 09:030.67116+0.00153
      31.07 09:000.66963-7.0E-5
      31.07 08:500.6697+0.00095
      31.07 08:400.66875-0.00056
      31.07 08:300.66931-0.00082
      31.07 08:200.67013-0.00057
      31.07 08:100.6707+0.00102
      31.07 08:000.66968-0.00064
      31.07 07:500.67032-3.0E-5
      31.07 07:400.67035+0.00053
      31.07 07:300.66982+7.0E-5
      31.07 07:200.66975-4.0E-5
      31.07 07:100.66979+0.00064
      31.07 07:030.66915-0.00064
      31.07 07:000.66979+0.00011
      31.07 06:500.66968+0.00051
      31.07 06:400.66917+0.00019
      31.07 06:300.66898+0.00145
      31.07 06:200.66753-5.0E-5
      31.07 06:100.66758+0.0002
      31.07 06:000.66738-0.00051
      31.07 05:500.66789-0.00041
      31.07 05:400.6683-0.00018
      31.07 05:300.66848+0.00044
      31.07 05:200.66804-0.00013
      31.07 05:100.66817-0.00066
      31.07 05:030.66883+0.00023
      31.07 05:000.6686-0.00065
      31.07 04:500.66925-0.00193
      31.07 04:450.67118-0.00166
      31.07 04:300.67284-0.0003
      31.07 04:200.67314-0.00104
      31.07 04:100.67418+0.00177
      31.07 04:000.67241-0.00026
      31.07 03:500.67267+0.0008
      31.07 03:400.67187-8.0E-5
      31.07 03:300.67195-6.0E-5
      31.07 03:200.67201-0.00064
      31.07 03:100.67265+0.00105
      31.07 03:030.6716-0.00051
      31.07 03:000.67211-0.0023
      31.07 02:500.67441-0.00201
      31.07 02:400.67642-8.0E-5
      31.07 02:300.6765+1.0E-5
      31.07 02:200.67649-0.0008
      31.07 02:100.67729-0.00031
      31.07 02:000.6776-0.00021
      31.07 01:500.67781-0.00151
      31.07 01:400.67932+6.0E-5
      31.07 01:300.67926+0.00074
      31.07 01:200.67852+0.00101
      31.07 01:100.67751-0.00032
      31.07 01:030.67783+0.00055
      31.07 01:000.67728-0.00057
      31.07 00:500.67785-0.00105
      31.07 00:400.6789-0.00027
      31.07 00:300.67917+0.00069
      31.07 00:200.67848+0.00029
      31.07 00:100.67819-0.00055
      31.07 00:000.67874-0.00096
      30.07 23:500.6797+0.001
      30.07 23:400.6787-0.00041
      30.07 23:300.67911-0.00173
      30.07 23:200.68084-0.00252
      30.07 23:100.68336-0.00048
      30.07 23:030.68384+0.00036
      30.07 23:000.68348-0.0009
      30.07 22:500.68438-0.00071
      30.07 22:400.68509-0.00104
      30.07 22:300.68613-0.00141
      30.07 22:200.68754+0.00056
      30.07 22:100.68698+0.00099
      30.07 22:000.68599+0.00043
      30.07 21:500.68556+0.00018
      30.07 21:400.68538-0.00021
      30.07 21:300.68559+0.00105
      30.07 21:200.68454+0.00151
      30.07 21:100.68303+0.0007
      30.07 21:030.68233-7.0E-5
      30.07 21:000.6824-0.00049
      30.07 20:500.68289+0.00117
      30.07 20:400.68172+6.0E-5
      30.07 20:300.68166+0.00071
      30.07 20:200.68095-0.00144
      30.07 20:100.68239+0.00117
      30.07 20:000.68122+0.00034
      30.07 19:500.68088-0.00093
      30.07 19:400.68181-0.00077
      30.07 19:300.68258-0.0019
      30.07 19:200.68448-0.00049
      30.07 19:100.68497+0.00084
      30.07 19:030.68413+0.0006
      30.07 19:000.68353+1.0E-5
      30.07 18:500.68352+0.00207
      30.07 18:400.68145+0.00016
      30.07 18:300.68129-
      30.07 18:200.68129+3.0E-5
      30.07 18:100.68126+0.00141
      30.07 18:000.67985-0.00026
      30.07 17:500.68011+0.00013
      30.07 17:400.67998-
      30.07 17:300.67998+0.00243
      30.07 17:200.67755-0.00233
      30.07 17:100.67988-0.00485
      30.07 17:030.68473+0.00017
      30.07 17:000.68456+0.00061
      30.07 16:500.68395+0.00428
      30.07 16:400.67967-0.00039
      30.07 16:300.68006+0.00066
      30.07 16:200.6794-0.00032
      30.07 16:100.67972+0.00042
      30.07 16:000.6793+0.00088
      30.07 15:500.67842+0.00032
      30.07 15:400.6781-0.0005
      30.07 15:300.6786-0.00046
      30.07 15:200.67906+0.00119
      30.07 15:100.67787-0.00023
      30.07 15:030.6781+0.00059
      30.07 15:000.67751+0.00141
      30.07 14:500.6761+0.00053
      30.07 14:400.67557+0.00086
      30.07 14:300.67471+0.00099
      30.07 14:200.67372+0.00137
      30.07 14:100.67235+0.0017
      30.07 14:000.67065+0.0015
      30.07 13:500.66915-5.0E-5
      30.07 13:400.6692-0.0007
      30.07 13:300.6699-0.00041
      30.07 13:200.67031+0.00046
      30.07 13:100.66985+0.0001
      30.07 13:030.66975+0.00085
      30.07 13:000.6689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6266
      макс: 0.68754
      за неделю:
      0.66322  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 12:200.66322-0.00029
      31.07 11:500.66462-0.00323
      31.07 10:500.66611+0.00107
      31.07 09:500.66758-7.0E-5
      31.07 08:500.6697-0.00064
      31.07 07:500.67032+0.00011
      31.07 06:500.66968-0.00051
      31.07 05:500.66789-0.00065
      31.07 04:500.66925-0.00026
      31.07 03:500.67267-0.0023
      31.07 02:500.67441-0.00021
      31.07 01:500.67781-0.00057
      31.07 00:500.67785-0.00096
      30.07 23:500.6797-0.0009
      30.07 22:500.68438+0.00043
      30.07 21:500.68556-0.00049
      30.07 20:500.68289+0.00034
      30.07 19:500.68088+1.0E-5
      30.07 18:500.68352-0.00026
      30.07 17:500.68011+0.00061
      30.07 16:500.68395+0.00088
      30.07 15:500.67842+0.00141
      30.07 14:500.6761+0.0015
      30.07 13:500.66915-0.00092
      30.07 12:500.66982-0.00057
      30.07 11:500.66497+0.00117
      30.07 10:500.66164-6.0E-5
      30.07 08:400.65839-0.00041
      30.07 07:500.65867-0.00037
      30.07 06:500.66185-0.00043
      30.07 05:500.66405-0.002
      30.07 04:500.66773-0.00085
      30.07 03:500.66499-0.00041
      30.07 02:500.67239+0.00026
      30.07 01:500.66835-0.00085
      30.07 00:500.67055+0.00069
      29.07 23:500.66923+0.00189
      29.07 22:500.66508+0.00013
      29.07 21:500.67277+0.00154
      29.07 20:500.67067+0.00112
      29.07 19:500.66931-0.00036
      29.07 18:500.66442+0.00057
      29.07 17:500.66438-0.00109
      29.07 16:500.66622+0.00044
      29.07 15:500.66942+0.00182
      29.07 14:500.66914-0.00224
      29.07 13:500.66592+8.0E-5
      29.07 12:500.66695-0.00077
      29.07 11:500.66587+0.00065
      29.07 10:500.66158-0.00021
      29.07 09:500.6639-7.0E-5
      29.07 08:500.66255+0.00072
      29.07 07:500.65787+0.00052
      29.07 06:500.65822-0.00037
      29.07 05:500.65688+0.0008
      29.07 04:500.65152+4.0E-5
      29.07 03:500.65418+0.00022
      29.07 02:500.64997-0.00028
      29.07 01:500.64762+0.00103
      29.07 00:500.64771+0.00028
      28.07 23:500.64741+0.00113
      28.07 22:500.64656-0.00041
      28.07 21:500.6453-0.00072
      28.07 20:500.64502+0.00074
      28.07 19:500.64764-0.00077
      28.07 18:500.64489-0.00074
      28.07 17:500.64553+0.00232
      28.07 16:500.63432-0.00166
      28.07 15:500.64026+8.0E-5
      28.07 14:500.63587+9.0E-5
      28.07 13:500.63651-0.00117
      28.07 12:500.63695-0.0002
      28.07 11:500.63743+0.00027
      28.07 10:500.63659-0.00101
      28.07 09:500.64027-7.0E-5
      28.07 08:500.63748+0.00097
      28.07 07:500.63623-0.00072
      28.07 06:500.63716+0.00079
      28.07 05:500.63654-0.00066
      28.07 04:500.63817-1.0E-5
      28.07 03:500.63585+0.00118
      28.07 02:500.63286-0.00187
      28.07 01:500.63726+0.00054
      28.07 00:500.6342-1.0E-5
      27.07 23:500.63586-0.00124
      27.07 22:500.63918+0.00115
      27.07 21:500.63367-0.00061
      27.07 20:500.63609-0.00116
      27.07 19:500.63818+5.0E-5
      27.07 18:500.63392+0.0028
      27.07 17:500.62918-0.00141
      27.07 16:500.6371-0.00029
      27.07 15:500.63841-0.00014
      27.07 14:500.64014-0.001
      27.07 13:500.64286+0.00057
      27.07 12:500.64148-0.00036
      27.07 11:500.64098+7.0E-5
      27.07 10:500.64098+0.00054
      27.07 09:500.64161+0.00206
      27.07 08:500.63968-4.0E-5
      27.07 07:500.63833-0.0002
      27.07 06:500.63881-0.0015
      27.07 05:500.63978-0.00119
      27.07 04:500.64187+0.00045
      27.07 03:500.63993-0.00286
      27.07 02:500.64084-0.00069
      27.07 01:500.64354+0.00027
      27.07 00:500.63328+0.00023
      26.07 23:500.63048-0.00078
      26.07 22:500.63092+0.00204
      26.07 21:500.62984+0.00114
      26.07 20:500.62967+0.00063
      26.07 19:500.62875+0.00139
      26.07 18:500.6287-0.01062
      26.07 17:500.64004-0.00105
      26.07 16:500.63948-0.00075
      26.07 15:500.63749-0.00034
      26.07 14:500.634-0.00031
      26.07 13:500.63401-0.00089
      26.07 12:500.63507+0.0002
      26.07 11:500.63336+0.00052
      26.07 10:500.63374+0.00025
      26.07 09:500.63728-0.00095
      26.07 08:500.6383+0.00087
      26.07 07:500.63879+3.0E-5
      26.07 06:500.63742+0.0014
      26.07 05:500.6346+0.00032
      26.07 04:500.63492+0.00039
      26.07 03:500.63452-0.00017
      26.07 02:500.63472+0.00042
      26.07 01:500.63552-0.00016
      26.07 00:500.63573+0.00045
      25.07 23:500.63566+0.00037
      25.07 22:500.63592+0.00023
      25.07 21:500.6369-0.0002
      25.07 20:500.63614-0.0013
      25.07 19:500.63691-1.0E-5
      25.07 18:500.6362+0.00023
      25.07 17:500.63256-0.0009
      25.07 16:500.63296+0.00241
      25.07 15:500.62909+0.00043
      25.07 14:500.6266+0.00033
      25.07 13:500.62712-0.00054
      25.07 12:500.62785-0.00048
      25.07 11:500.62894+0.00026
      25.07 10:500.6304+0.00084
      25.07 09:500.62989-
      25.07 08:500.63-0.00016
      25.07 07:500.63199+0.0001
      25.07 06:500.63182-0.00013
      25.07 05:500.63212-0.00013
      25.07 04:500.63171-0.00041
      25.07 03:500.63022+0.00012
      25.07 02:500.63057-0.00148
      25.07 01:500.63457-0.00105
      25.07 00:500.63374+0.00032
      24.07 23:500.63205+6.0E-5
      24.07 22:500.63389+0.00053
      24.07 21:500.6322+0.00061
      24.07 20:500.63011+0.00047
      24.07 19:500.62758-0.00022
      24.07 18:500.63284+0.00201
      24.07 17:500.6274-0.00229
      24.07 16:500.62939-0.0002
      24.07 15:500.63049+0.00092
      24.07 14:500.63014-0.00021
      24.07 13:500.63037-0.00032
      24.07 12:500.6328
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.52934
      макс: 0.68754
      за месяц:
      0.66322  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20260.67323+0.00807
      29.07.20260.66516+0.02358
      28.07.20260.64158+0.00381
      27.07.20260.63777+0.00295
      26.07.20260.63482+0.00239
      25.07.20260.63243+0.00241
      24.07.20260.63002-0.00051
      23.07.20260.63053-0.00206
      22.07.20260.63259-0.0029
      21.07.20260.63549+0.01425
      20.07.20260.62124-0.00559
      19.07.20260.62683+0.00921
      18.07.20260.61762-0.00303
      17.07.20260.62065-0.02115
      16.07.20260.6418+0.0205
      15.07.20260.6213+0.04073
      14.07.20260.58057+0.01818
      13.07.20260.56239-0.03613
      12.07.20260.59852+0.00738
      11.07.20260.59114+0.00649
      10.07.20260.58465+0.00534
      09.07.20260.57931-0.0019
      08.07.20260.58121+0.01967
      07.07.20260.56154+0.02189
      06.07.20260.53965-0.00235
      05.07.20260.542-0.00902
      04.07.20260.55102-0.00377
      03.07.20260.55479+0.00619
      02.07.20260.5486+0.01926
      01.07.20260.52934-0.05177
      30.06.20260.58111
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.52934
      макс: 0.68754
      за квартал:
      0.66322  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20260.67323+0.00807
      29.07.20260.66516+0.02358
      28.07.20260.64158+0.00381
      27.07.20260.63777+0.00295
      26.07.20260.63482+0.00239
      25.07.20260.63243+0.00241
      24.07.20260.63002-0.00051
      23.07.20260.63053-0.00206
      22.07.20260.63259-0.0029
      21.07.20260.63549+0.01425
      20.07.20260.62124-0.00559
      19.07.20260.62683+0.00921
      18.07.20260.61762-0.00303
      17.07.20260.62065-0.02115
      16.07.20260.6418+0.0205
      15.07.20260.6213+0.04073
      14.07.20260.58057+0.01818
      13.07.20260.56239-0.03613
      12.07.20260.59852+0.00738
      11.07.20260.59114+0.00649
      10.07.20260.58465+0.00534
      09.07.20260.57931-0.0019
      08.07.20260.58121+0.01967
      07.07.20260.56154+0.02189
      06.07.20260.53965-0.00235
      05.07.20260.542-0.00902
      04.07.20260.55102-0.00377
      03.07.20260.55479+0.00619
      02.07.20260.5486+0.01926
      01.07.20260.52934-0.05177
      30.06.20260.58111-3.0E-5
      29.06.20260.58114-0.00049
      28.06.20260.58163-0.02077
      27.06.20260.6024-0.05558
      26.06.20260.65798-0.01399
      25.06.20260.67197+0.00244
      24.06.20260.66953+0.00097
      23.06.20260.66856-0.00086
      22.06.20260.66942-0.00219
      21.06.20260.67161-0.00457
      20.06.20260.67618-0.00393
      19.06.20260.68011+0.00879
      18.06.20260.67132+0.01077
      17.06.20260.66055+0.00708
      16.06.20260.65347+0.00076
      15.06.20260.65271-0.00718
      14.06.20260.65989-0.01265
      13.06.20260.67254-0.00119
      12.06.20260.67373-0.00792
      11.06.20260.68165+0.00403
      10.06.20260.67762+0.01102
      09.06.20260.6666+0.00624
      08.06.20260.66036+0.01794
      07.06.20260.64242+0.01859
      06.06.20260.62383+0.01528
      05.06.20260.60855-0.00035
      04.06.20260.6089+0.01537
      03.06.20260.59353-0.00686
      02.06.20260.60039-0.04221
      01.06.20260.6426-0.01244
      31.05.20260.65504+0.00202
      30.05.20260.65302+0.00695
      29.05.20260.64607+0.0011
      28.05.20260.64497-0.00914
      27.05.20260.65411-0.00176
      26.05.20260.65587+0.00872
      25.05.20260.64715+0.00268
      24.05.20260.64447+0.00708
      23.05.20260.63739-0.01451
      22.05.20260.6519+0.00599
      21.05.20260.64591+0.00594
      20.05.20260.63997-0.00268
      19.05.20260.64265+0.01244
      18.05.20260.63021+0.00332
      17.05.20260.62689+0.00127
      16.05.20260.62562-0.00443
      15.05.20260.63005+0.00881
      14.05.20260.62124+0.00195
      13.05.20260.61929+0.00935
      12.05.20260.60994-0.00828
      11.05.20260.61822+0.00711
      10.05.20260.61111-0.02896
      09.05.20260.64007+0.01868
      08.05.20260.62139+0.00652
      07.05.20260.61487+0.01045
      06.05.20260.60442+0.01125
      05.05.20260.59317+0.00477
      04.05.20260.5884+0.00995
      03.05.20260.57845+0.00227
      02.05.20260.57618+0.00051
      01.05.20260.57567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.