Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Bitcoin SV

    Курс Chainlink (LINK) к Bitcoin SV (BSV)

    Обновлено: 07.11.2026 21:30:01Chainlink

    =
    Калькулятор LINK - BSV / Обратный расчет: курс Bitcoin SV к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно bitcoin sv, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62925
      макс: 0.64978
      за сутки:
      0.64978  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:300.64978+0.00015
      07.11 21:200.64963+0.00097
      07.11 21:100.64866+0.00136
      07.11 21:030.6473-0.00025
      07.11 21:000.64755-0.00017
      07.11 20:500.64772+0.00032
      07.11 20:400.6474+0.0005
      07.11 20:300.6469-0.00011
      07.11 20:200.64701+0.00034
      07.11 20:100.64667+0.00035
      07.11 20:000.64632-3.0E-5
      07.11 19:500.64635-0.00118
      07.11 19:400.64753+0.0004
      07.11 19:300.64713+0.0016
      07.11 19:200.64553-0.00055
      07.11 19:100.64608-0.00014
      07.11 19:030.64622+0.00039
      07.11 19:000.64583+0.00049
      07.11 18:500.64534-0.00136
      07.11 18:400.6467-0.00148
      07.11 18:300.64818+0.00081
      07.11 18:200.64737+0.0017
      07.11 18:100.64567-0.00129
      07.11 18:000.64696-0.0006
      07.11 17:500.64756-0.0004
      07.11 17:400.64796+0.00141
      07.11 17:300.64655+0.00136
      07.11 17:200.64519+0.00163
      07.11 17:100.64356+0.00138
      07.11 17:030.64218+0.00039
      07.11 17:000.64179-0.0003
      07.11 16:500.64209+0.00137
      07.11 16:400.64072+0.00029
      07.11 16:300.64043+0.00121
      07.11 16:200.63922+0.00017
      07.11 16:100.63905-0.00023
      07.11 16:000.63928+8.0E-5
      07.11 15:500.6392+2.0E-5
      07.11 15:400.63918-0.00119
      07.11 15:300.64037+0.0004
      07.11 15:200.63997+0.0002
      07.11 15:100.63977-0.00105
      07.11 15:030.64082-
      07.11 15:000.64082-0.00049
      07.11 14:500.64131-0.00011
      07.11 14:400.64142+0.0009
      07.11 14:300.64052+0.00019
      07.11 14:200.64033-0.00089
      07.11 14:100.64122+0.00134
      07.11 14:000.63988+0.00053
      07.11 13:500.63935+0.00131
      07.11 13:400.63804-8.0E-5
      07.11 13:300.63812-0.00175
      07.11 13:200.63987+0.00013
      07.11 13:100.63974+0.00035
      07.11 13:030.63939+0.00047
      07.11 13:000.63892+0.00067
      07.11 12:500.63825-0.00093
      07.11 12:400.63918-0.00105
      07.11 12:300.64023+0.0011
      07.11 12:200.63913-0.0005
      07.11 12:100.63963+0.00053
      07.11 12:000.6391-0.00016
      07.11 11:500.63926+0.00032
      07.11 11:400.63894-0.00038
      07.11 11:300.63932-1.0E-5
      07.11 11:200.63933-0.00011
      07.11 11:100.63944+0.00015
      07.11 11:030.63929-0.00027
      07.11 11:000.63956+0.00027
      07.11 10:500.63929+0.00081
      07.11 10:400.63848-8.0E-5
      07.11 10:300.63856+0.00096
      07.11 10:200.6376+0.00061
      07.11 10:100.63699-0.00033
      07.11 10:000.63732+0.0004
      07.11 09:500.63692+0.00051
      07.11 09:400.63641+0.00058
      07.11 09:300.63583-0.00112
      07.11 09:200.63695-0.00104
      07.11 09:100.63799-0.00064
      07.11 09:030.63863-0.00028
      07.11 09:000.63891+0.00059
      07.11 08:500.63832+0.00136
      07.11 08:400.63696+0.00084
      07.11 08:300.63612+0.00132
      07.11 08:200.6348+0.00103
      07.11 08:100.63377-0.00041
      07.11 08:000.63418+0.00031
      07.11 07:500.63387-0.0002
      07.11 07:400.63407+0.00078
      07.11 07:300.63329+0.00032
      07.11 07:200.63297-0.00064
      07.11 07:100.63361-0.00024
      07.11 07:030.63385+0.00079
      07.11 07:000.63306+4.0E-5
      07.11 06:500.63302+0.00076
      07.11 06:400.63226-0.00035
      07.11 06:300.63261+0.00087
      07.11 06:200.63174+1.0E-5
      07.11 06:100.63173+0.00044
      07.11 06:000.63129-0.00114
      07.11 05:500.63243+0.00022
      07.11 05:400.63221-0.00062
      07.11 05:300.63283-0.00118
      07.11 05:200.63401+0.00108
      07.11 05:100.63293-8.0E-5
      07.11 05:030.63301+4.0E-5
      07.11 05:000.63297-0.00047
      07.11 04:500.63344-0.00019
      07.11 04:400.63363+0.0005
      07.11 04:300.63313-0.0003
      07.11 04:200.63343-0.00069
      07.11 04:100.63412-0.00039
      07.11 04:000.63451+0.0004
      07.11 03:500.63411-0.00118
      07.11 03:400.63529-0.001
      07.11 03:300.63629-0.00092
      07.11 03:200.63721+2.0E-5
      07.11 03:100.63719-0.00132
      07.11 03:030.63851-0.00041
      07.11 03:000.63892+0.00015
      07.11 02:500.63877+0.00025
      07.11 02:400.63852-0.00044
      07.11 02:300.63896+0.00072
      07.11 02:200.63824+9.0E-5
      07.11 02:100.63815+0.00132
      07.11 02:000.63683+0.00029
      07.11 01:500.63654+0.00025
      07.11 01:400.63629-0.0003
      07.11 01:300.63659-0.00094
      07.11 01:200.63753-0.00019
      07.11 01:100.63772+0.00052
      07.11 01:030.6372+0.00054
      07.11 01:000.63666+0.00157
      07.11 00:500.63509+0.00193
      07.11 00:400.63316-0.0004
      07.11 00:300.63356+0.0003
      07.11 00:200.63326+0.00128
      07.11 00:100.63198-0.00069
      07.11 00:000.63267-0.001
      06.11 23:500.63367-0.00017
      06.11 23:400.63384+0.00247
      06.11 23:300.63137+0.001
      06.11 23:200.63037-0.00062
      06.11 23:100.63099-2.0E-5
      06.11 23:030.63101+0.00101
      06.11 23:000.63+0.00075
      06.11 22:500.62925-1.0E-5
      06.11 22:400.62926-0.00121
      06.11 22:300.63047-0.00101
      06.11 22:200.63148-0.00154
      06.11 22:100.63302-0.00107
      06.11 22:000.63409
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62877
      макс: 0.6962
      за неделю:
        0.64978

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:300.64978-0.00017
      07.11 20:500.64772-3.0E-5
      07.11 19:500.64635+0.00049
      07.11 18:500.64534-0.0006
      07.11 17:500.64756-0.0003
      07.11 16:500.64209+8.0E-5
      07.11 15:500.6392-0.00049
      07.11 14:500.64131+0.00053
      07.11 13:500.63935+0.00067
      07.11 12:500.63825-0.00016
      07.11 11:500.63926+0.00027
      07.11 10:500.63929+0.0004
      07.11 09:500.63692+0.00059
      07.11 08:500.63832+0.00031
      07.11 07:500.63387+4.0E-5
      07.11 06:500.63302-0.00114
      07.11 05:500.63243-0.00047
      07.11 04:500.63344+0.0004
      07.11 03:500.63411+0.00015
      07.11 02:500.63877+0.00029
      07.11 01:500.63654+0.00157
      07.11 00:500.63509-0.001
      06.11 23:500.63367+0.00075
      06.11 22:500.62925+0.00057
      06.11 21:500.63352+0.00087
      06.11 20:500.63219+0.00199
      06.11 19:500.63205-0.00179
      06.11 18:500.63446-0.00338
      06.11 17:500.639-1.0E-5
      06.11 16:500.63437-
      06.11 15:500.634-0.00021
      06.11 14:500.62955-0.00048
      06.11 13:500.6309+0.0005
      06.11 12:500.62886-6.0E-5
      06.11 11:500.62877-0.00067
      06.11 10:500.6347-0.00153
      06.11 09:500.63378+0.00034
      06.11 08:500.63426-0.00141
      06.11 07:500.63433-6.0E-5
      06.11 06:500.63689+3.0E-5
      06.11 05:500.63797+0.00166
      06.11 04:500.63385-0.00268
      06.11 03:500.63831-0.00047
      06.11 02:500.63604-0.00064
      06.11 01:500.63503+0.00084
      06.11 00:500.63453-0.00059
      05.11 23:500.63662-0.00277
      05.11 22:500.64187-0.00076
      05.11 21:500.64305+0.00056
      05.11 20:500.64694-0.00271
      05.11 19:500.65125-0.00068
      05.11 18:500.64702-0.00248
      05.11 17:500.65525-0.00047
      05.11 16:500.66125+0.00351
      05.11 15:500.65702+0.00029
      05.11 14:500.65882+0.00103
      05.11 13:500.65977-6.0E-5
      05.11 12:500.66094-0.0015
      05.11 11:500.66481-0.00128
      05.11 10:500.66419-0.00112
      05.11 09:520.66651-3.0E-5
      05.11 08:500.66617-0.00154
      05.11 07:500.66724-0.00087
      05.11 06:500.66133-0.00146
      05.11 05:500.65629+0.00014
      05.11 04:500.65773-0.00229
      05.11 03:500.65724-0.00164
      05.11 02:500.65862-0.00146
      05.11 01:500.66576-0.00024
      05.11 00:500.65813-0.00123
      04.11 23:500.65975-0.00229
      04.11 22:500.66332+0.00025
      04.11 21:500.66466+0.00093
      04.11 20:500.66864+8.0E-5
      04.11 19:500.67081-0.0016
      04.11 18:500.66713-0.00229
      04.11 17:500.67575+0.00097
      04.11 16:500.65178-0.00021
      04.11 15:500.64498-0.00128
      04.11 14:500.65443-0.00015
      04.11 13:500.65387+0.00169
      04.11 12:500.65705+0.0005
      04.11 11:500.66166-0.00226
      04.11 10:500.66122+0.00088
      04.11 09:500.65767-0.00187
      04.11 08:500.65974+0.00468
      04.11 07:500.65604-0.0001
      04.11 06:500.65072-0.00035
      04.11 05:500.65285+0.00158
      04.11 04:500.65178+0.00049
      04.11 03:500.65493-1.0E-5
      04.11 02:500.65558+0.00119
      04.11 01:500.65693-0.00038
      04.11 00:500.65842+0.00056
      03.11 23:500.65681-0.00025
      03.11 22:500.65525-0.00221
      03.11 21:500.65902+0.00097
      03.11 20:500.65684+0.00176
      03.11 19:500.65397-0.00025
      03.11 18:500.65818-0.00146
      03.11 17:500.66072-0.00101
      03.11 16:500.66476-0.00088
      03.11 15:500.66389+0.0001
      03.11 14:500.66272-0.00123
      03.11 13:500.66633-0.00015
      03.11 12:500.67331+0.00254
      03.11 11:500.67031-0.00131
      03.11 10:500.67109-0.00065
      03.11 09:500.66876-6.0E-5
      03.11 08:500.67127+0.00015
      03.11 07:500.6725+0.00173
      03.11 06:500.67115-0.00115
      03.11 05:500.66764+0.00019
      03.11 04:500.6659-0.0017
      03.11 03:500.66903-0.00086
      03.11 02:500.66907+0.00131
      03.11 01:500.66705+9.0E-5
      03.11 00:500.6679-0.00057
      02.11 23:500.66478+0.0021
      02.11 22:500.66371+0.00055
      02.11 21:500.66842+0.00336
      02.11 20:500.66335+0.00021
      02.11 19:500.66517-0.0029
      02.11 18:500.66976-0.00102
      02.11 17:500.67301-0.00329
      02.11 16:500.67493+0.00147
      02.11 15:500.66752+0.00103
      02.11 14:500.66573+0.00086
      02.11 13:500.66542-0.00073
      02.11 12:500.66516-0.00075
      02.11 11:500.66914+0.00073
      02.11 10:500.66655+0.00082
      02.11 09:500.66345-0.00216
      02.11 08:500.66902-0.00103
      02.11 07:500.66785-0.00144
      02.11 06:500.66546-0.00118
      02.11 05:500.66453-0.00175
      02.11 04:500.67671+0.00026
      02.11 03:500.67343-0.00027
      02.11 02:500.67078+0.00255
      02.11 01:500.66657-0.00172
      02.11 00:500.66871-0.00102
      01.11 23:500.67123-0.00024
      01.11 22:500.67178-0.00184
      01.11 21:500.67438-0.00013
      01.11 20:500.67393+6.0E-5
      01.11 19:500.67615-6.0E-5
      01.11 18:500.67819+0.00349
      01.11 17:500.67265-0.00023
      01.11 16:500.67621-0.00064
      01.11 15:500.68249-0.00195
      01.11 14:500.68846+0.00057
      01.11 13:500.684-0.00083
      01.11 12:500.68757+0.00045
      01.11 11:500.68791+0.00039
      01.11 10:500.68505+0.00557
      01.11 09:500.68114+0.00223
      01.11 08:500.67849+0.00035
      01.11 07:500.67725-0.00067
      01.11 06:500.67667-0.00149
      01.11 05:500.67737-0.00116
      01.11 04:500.68039-0.00137
      01.11 03:500.68168-0.00103
      01.11 02:500.68224-0.00129
      01.11 01:500.68689-0.00164
      01.11 00:500.68978-0.0033
      31.10 23:500.691-0.00044
      31.10 22:500.6962-0.00118
      31.10 21:500.6884
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.62877
      макс: 0.70135
      за месяц:
        0.64978
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20260.63395-0.02063
      05.11.20260.65458-0.00425
      04.11.20260.65883-0.00511
      03.11.20260.66394-0.00391
      02.11.20260.66785-0.0099
      01.11.20260.67775+0.0015
      31.10.20260.67625+0.02862
      30.10.20260.64763-0.00277
      29.10.20260.6504-0.01323
      28.10.20260.66363+0.00506
      27.10.20260.65857-0.00317
      26.10.20260.66174-0.00128
      25.10.20260.66302-0.01421
      24.10.20260.67723-0.0051
      23.10.20260.68233+0.00686
      22.10.20260.67547-0.00132
      21.10.20260.67679-0.0057
      20.10.20260.68249-0.00111
      19.10.20260.6836+0.01326
      18.10.20260.67034+0.00681
      17.10.20260.66353-0.00246
      16.10.20260.66599-0.00981
      15.10.20260.6758-0.01485
      14.10.20260.69065+0.00127
      13.10.20260.68938-0.00092
      12.10.20260.6903+0.01861
      11.10.20260.67169-0.00059
      10.10.20260.67228-0.00203
      09.10.20260.67431-0.00594
      08.10.20260.68025-0.0211
      07.10.20260.70135
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.56219
      макс: 0.77311
      за квартал:
        0.64978
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20260.63395-0.02063
      05.11.20260.65458-0.00425
      04.11.20260.65883-0.00511
      03.11.20260.66394-0.00391
      02.11.20260.66785-0.0099
      01.11.20260.67775+0.0015
      31.10.20260.67625+0.02862
      30.10.20260.64763-0.00277
      29.10.20260.6504-0.01323
      28.10.20260.66363+0.00506
      27.10.20260.65857-0.00317
      26.10.20260.66174-0.00128
      25.10.20260.66302-0.01421
      24.10.20260.67723-0.0051
      23.10.20260.68233+0.00686
      22.10.20260.67547-0.00132
      21.10.20260.67679-0.0057
      20.10.20260.68249-0.00111
      19.10.20260.6836+0.01326
      18.10.20260.67034+0.00681
      17.10.20260.66353-0.00246
      16.10.20260.66599-0.00981
      15.10.20260.6758-0.01485
      14.10.20260.69065+0.00127
      13.10.20260.68938-0.00092
      12.10.20260.6903+0.01861
      11.10.20260.67169-0.00059
      10.10.20260.67228-0.00203
      09.10.20260.67431-0.00594
      08.10.20260.68025-0.0211
      07.10.20260.70135+0.00713
      06.10.20260.69422-0.0038
      05.10.20260.69802-0.00522
      04.10.20260.70324-0.00524
      03.10.20260.70848-0.00466
      02.10.20260.71314-0.01459
      01.10.20260.72773+0.00597
      30.09.20260.72176-0.02149
      29.09.20260.74325+0.03443
      28.09.20260.70882+0.05188
      27.09.20260.65694+0.01518
      25.09.20260.64176+0.05399
      24.09.20260.58777+0.02558
      23.09.20260.56219-0.08672
      22.09.20260.64891-0.07706
      21.09.20260.72597+0.00725
      20.09.20260.71872+0.00256
      19.09.20260.71616+0.01319
      18.09.20260.70297+0.00864
      17.09.20260.69433+0.01353
      16.09.20260.6808+0.00052
      15.09.20260.68028+0.01141
      14.09.20260.66887+0.00425
      13.09.20260.66462-0.03422
      12.09.20260.69884-0.00807
      11.09.20260.70691-0.02358
      10.09.20260.73049+0.00943
      09.09.20260.72106-0.0238
      08.09.20260.74486-0.02825
      07.09.20260.77311+0.04162
      06.09.20260.73149+0.02924
      05.09.20260.70225-0.00774
      04.09.20260.70999+0.00638
      03.09.20260.70361-0.00301
      02.09.20260.70662-0.0142
      01.09.20260.72082+0.01594
      31.08.20260.70488+0.01972
      30.08.20260.68516+0.00355
      29.08.20260.68161-0.01607
      28.08.20260.69768+0.00801
      27.08.20260.68967+0.01102
      26.08.20260.67865-0.01115
      25.08.20260.6898+0.0085
      23.08.20260.6813+0.00035
      22.08.20260.68095+0.02012
      21.08.20260.66083-0.0034
      20.08.20260.66423-0.01152
      19.08.20260.67575+0.03184
      18.08.20260.64391+0.02234
      17.08.20260.62157+0.00848
      16.08.20260.61309+0.00152
      15.08.20260.61157+0.02635
      14.08.20260.58522-0.00672
      13.08.20260.59194-0.01332
      12.08.20260.60526+0.00996
      11.08.20260.5953+0.02411
      10.08.20260.57119+0.00217
      09.08.20260.56902-0.01685
      08.08.20260.58587

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.