Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Chainlink

    Курс Bitcoin SV (BSV) к Chainlink (LINK)

    Обновлено: 07.11.2026 22:50:01Bitcoin SV

    =
    Калькулятор BSV - LINK / Обратный расчет: курс Chainlink к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно chainlink, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.539
      макс: 1.5873
      за сутки:
        1.547

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      07.11 22:501.547-0.0008
      07.11 22:401.5478+0.0018
      07.11 22:301.546+0.0006
      07.11 22:201.5454-
      07.11 22:101.5454+0.0031
      07.11 22:001.5423-0.0011
      07.11 21:501.5434+0.0042
      07.11 21:401.5392+0.0002
      07.11 21:301.539-0.0003
      07.11 21:201.5393-0.0023
      07.11 21:101.5416-0.0033
      07.11 21:031.5449+0.0006
      07.11 21:001.5443+0.0004
      07.11 20:501.5439-0.0007
      07.11 20:401.5446-0.0012
      07.11 20:301.5458+0.0002
      07.11 20:201.5456-0.0008
      07.11 20:101.5464-0.0008
      07.11 20:001.5472-
      07.11 19:501.5472+0.0029
      07.11 19:401.5443-0.001
      07.11 19:301.5453-0.0038
      07.11 19:201.5491+0.0013
      07.11 19:101.5478+0.0003
      07.11 19:031.5475-0.0009
      07.11 19:001.5484-0.0012
      07.11 18:501.5496+0.0033
      07.11 18:401.5463+0.0035
      07.11 18:301.5428-0.0019
      07.11 18:201.5447-0.0041
      07.11 18:101.5488+0.0031
      07.11 18:001.5457+0.0014
      07.11 17:501.5443+0.001
      07.11 17:401.5433-0.0034
      07.11 17:301.5467-0.0032
      07.11 17:201.5499-0.004
      07.11 17:101.5539-0.0033
      07.11 17:031.5572-0.001
      07.11 17:001.5582+0.0008
      07.11 16:501.5574-0.0033
      07.11 16:401.5607-0.0007
      07.11 16:301.5614-0.003
      07.11 16:201.5644-0.0004
      07.11 16:101.5648+0.0005
      07.11 16:001.5643-0.0002
      07.11 15:501.5645-
      07.11 15:401.5645+0.0029
      07.11 15:301.5616-0.001
      07.11 15:201.5626-0.0004
      07.11 15:101.563+0.0025
      07.11 15:031.5605-
      07.11 15:001.5605+0.0012
      07.11 14:501.5593+0.0003
      07.11 14:401.559-0.0022
      07.11 14:301.5612-0.0005
      07.11 14:201.5617+0.0022
      07.11 14:101.5595-0.0033
      07.11 14:001.5628-0.0013
      07.11 13:501.5641-0.0032
      07.11 13:401.5673+0.0002
      07.11 13:301.5671+0.0043
      07.11 13:201.5628-0.0003
      07.11 13:101.5631-0.0009
      07.11 13:031.564-0.0011
      07.11 13:001.5651-0.0017
      07.11 12:501.5668+0.0023
      07.11 12:401.5645+0.0026
      07.11 12:301.5619-0.0027
      07.11 12:201.5646+0.0012
      07.11 12:101.5634-0.0013
      07.11 12:001.5647+0.0004
      07.11 11:501.5643-0.0008
      07.11 11:401.5651+0.0009
      07.11 11:301.5642+0.0001
      07.11 11:201.5641+0.0002
      07.11 11:101.5639-0.0003
      07.11 11:031.5642+0.0006
      07.11 11:001.5636-0.0006
      07.11 10:501.5642-0.002
      07.11 10:401.5662+0.0002
      07.11 10:301.566-0.0024
      07.11 10:201.5684-0.0015
      07.11 10:101.5699+0.0008
      07.11 10:001.5691-0.001
      07.11 09:501.5701-0.0012
      07.11 09:401.5713-0.0014
      07.11 09:301.5727+0.0027
      07.11 09:201.57+0.0026
      07.11 09:101.5674+0.0015
      07.11 09:031.5659+0.0007
      07.11 09:001.5652-0.0014
      07.11 08:501.5666-0.0033
      07.11 08:401.5699-0.0021
      07.11 08:301.572-0.0033
      07.11 08:201.5753-0.0026
      07.11 08:101.5779+0.0011
      07.11 08:001.5768-0.0008
      07.11 07:501.5776+0.0005
      07.11 07:401.5771-0.0019
      07.11 07:301.579-0.0009
      07.11 07:201.5799+0.0016
      07.11 07:101.5783+0.0006
      07.11 07:031.5777-0.0019
      07.11 07:001.5796-0.0001
      07.11 06:501.5797-0.0019
      07.11 06:401.5816+0.0009
      07.11 06:301.5807-0.0022
      07.11 06:201.5829-
      07.11 06:101.5829-0.0012
      07.11 06:001.5841+0.0029
      07.11 05:501.5812-0.0005
      07.11 05:401.5817+0.0015
      07.11 05:301.5802+0.0029
      07.11 05:201.5773-0.0027
      07.11 05:101.58+0.0002
      07.11 05:031.5798-
      07.11 05:001.5798+0.0011
      07.11 04:501.5787+0.0005
      07.11 04:401.5782-0.0013
      07.11 04:301.5795+0.0008
      07.11 04:201.5787+0.0017
      07.11 04:101.577+0.001
      07.11 04:001.576-0.001
      07.11 03:501.577+0.0029
      07.11 03:401.5741+0.0025
      07.11 03:301.5716+0.0023
      07.11 03:201.5693-0.0001
      07.11 03:101.5694+0.0033
      07.11 03:031.5661+0.0009
      07.11 03:001.5652-0.0003
      07.11 02:501.5655-0.0006
      07.11 02:401.5661+0.0011
      07.11 02:301.565-0.0018
      07.11 02:201.5668-0.0002
      07.11 02:101.567-0.0033
      07.11 02:001.5703-0.0007
      07.11 01:501.571-0.0006
      07.11 01:401.5716+0.0007
      07.11 01:301.5709+0.0023
      07.11 01:201.5686+0.0005
      07.11 01:101.5681-0.0013
      07.11 01:031.5694-0.0013
      07.11 01:001.5707-0.0039
      07.11 00:501.5746-0.0048
      07.11 00:401.5794+0.001
      07.11 00:301.5784-0.0007
      07.11 00:201.5791-0.0032
      07.11 00:101.5823+0.0017
      07.11 00:001.5806+0.0025
      06.11 23:501.5781+0.0004
      06.11 23:401.5777-0.0062
      06.11 23:301.5839-0.0025
      06.11 23:201.5864+0.0016
      06.11 23:101.5848-
      06.11 23:031.5848-0.0025
      06.11 23:001.5873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4364
      макс: 1.5904
      за неделю:
      1.547  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      07.11 22:501.547-0.0011
      07.11 21:501.5434+0.0004
      07.11 20:501.5439-
      07.11 19:501.5472-0.0012
      07.11 18:501.5496+0.0014
      07.11 17:501.5443+0.0008
      07.11 16:501.5574-0.0002
      07.11 15:501.5645+0.0012
      07.11 14:501.5593-0.0013
      07.11 13:501.5641-0.0017
      07.11 12:501.5668+0.0004
      07.11 11:501.5643-0.0006
      07.11 10:501.5642-0.001
      07.11 09:501.5701-0.0014
      07.11 08:501.5666-0.0008
      07.11 07:501.5776-0.0001
      07.11 06:501.5797+0.0029
      07.11 05:501.5812+0.0011
      07.11 04:501.5787-0.001
      07.11 03:501.577-0.0003
      07.11 02:501.5655-0.0007
      07.11 01:501.571-0.0039
      07.11 00:501.5746+0.0025
      06.11 23:501.5781-0.0019
      06.11 22:501.5892-0.0014
      06.11 21:501.5785-0.0022
      06.11 20:501.5818-0.005
      06.11 19:501.5822+0.0045
      06.11 18:501.5761+0.0084
      06.11 17:501.5649-
      06.11 16:501.5764-
      06.11 15:501.5773+0.0006
      06.11 14:501.5884+0.0012
      06.11 13:501.585-0.0013
      06.11 12:501.5902+0.0002
      06.11 11:501.5904+0.0017
      06.11 10:501.5755+0.0039
      06.11 09:501.5778-0.0008
      06.11 08:501.5766+0.0035
      06.11 07:501.5765+0.0002
      06.11 06:501.5701-0.0001
      06.11 05:501.5675-0.0042
      06.11 04:501.5777+0.0066
      06.11 03:501.5666+0.0012
      06.11 02:501.5722+0.0016
      06.11 01:501.5747-0.0021
      06.11 00:501.576+0.0015
      05.11 23:501.5708+0.0067
      05.11 22:501.558+0.0018
      05.11 21:501.5551-0.0013
      05.11 20:501.5457+0.0064
      05.11 19:501.5355+0.0016
      05.11 18:501.5456+0.0058
      05.11 17:501.5261+0.0011
      05.11 16:501.5123-0.0081
      05.11 15:501.522-0.0007
      05.11 14:501.5179-0.0024
      05.11 13:501.5157+0.0001
      05.11 12:501.513+0.0034
      05.11 11:501.5042+0.0029
      05.11 10:501.5056+0.0025
      05.11 09:521.5004+0.0001
      05.11 08:501.5011+0.0035
      05.11 07:501.4987+0.002
      05.11 06:501.5121+0.0034
      05.11 05:501.5237-0.0003
      05.11 04:501.5204+0.0053
      05.11 03:501.5215+0.0038
      05.11 02:501.5183+0.0033
      05.11 01:501.502+0.0005
      05.11 00:501.5195+0.0029
      04.11 23:501.5157+0.0052
      04.11 22:501.5076-0.0005
      04.11 21:501.5045-0.0021
      04.11 20:501.4956-0.0001
      04.11 19:501.4907+0.0036
      04.11 18:501.499+0.0051
      04.11 17:501.4798-0.0023
      04.11 16:501.5343+0.0005
      04.11 15:501.5504+0.0029
      04.11 14:501.5281+0.0003
      04.11 13:501.5294-0.004
      04.11 12:501.522-0.0011
      04.11 11:501.5113+0.0051
      04.11 10:501.5124-0.002
      04.11 09:501.5205+0.0043
      04.11 08:501.5157-0.0108
      04.11 07:501.5243+0.0002
      04.11 06:501.5368+0.0009
      04.11 05:501.5317-0.0037
      04.11 04:501.5343-0.0012
      04.11 03:501.5269-
      04.11 02:501.5254-0.0027
      04.11 01:501.5222+0.0009
      04.11 00:501.5188-0.0013
      03.11 23:501.5225+0.0006
      03.11 22:501.5261+0.0051
      03.11 21:501.5174-0.0022
      03.11 20:501.5224-0.0041
      03.11 19:501.5291+0.0006
      03.11 18:501.5193+0.0034
      03.11 17:501.5135+0.0023
      03.11 16:501.5043+0.002
      03.11 15:501.5063-0.0002
      03.11 14:501.5089+0.0027
      03.11 13:501.5008+0.0003
      03.11 12:501.4852-0.0057
      03.11 11:501.4919+0.0029
      03.11 10:501.4901+0.0015
      03.11 09:501.4953+0.0001
      03.11 08:501.4897-0.0003
      03.11 07:501.487-0.0038
      03.11 06:501.49+0.0026
      03.11 05:501.4978-0.0004
      03.11 04:501.5017+0.0038
      03.11 03:501.4947+0.0019
      03.11 02:501.4946-0.0029
      03.11 01:501.4991-0.0002
      03.11 00:501.4972+0.0013
      02.11 23:501.5043-0.0048
      02.11 22:501.5067-0.0013
      02.11 21:501.4961-0.0076
      02.11 20:501.5075-0.0005
      02.11 19:501.5034+0.0065
      02.11 18:501.4931+0.0022
      02.11 17:501.4859+0.0073
      02.11 16:501.4816-0.0033
      02.11 15:501.4981-0.0023
      02.11 14:501.5021-0.0019
      02.11 13:501.5028+0.0016
      02.11 12:501.5034+0.0017
      02.11 11:501.4944-0.0017
      02.11 10:501.5003-0.0019
      02.11 09:501.5073+0.0049
      02.11 08:501.4947+0.0023
      02.11 07:501.4974+0.0033
      02.11 06:501.5027+0.0027
      02.11 05:501.5048+0.0039
      02.11 04:501.4777-0.0005
      02.11 03:501.4849+0.0006
      02.11 02:501.4908-0.0057
      02.11 01:501.5002+0.0039
      02.11 00:501.4954+0.0023
      01.11 23:501.4898+0.0005
      01.11 22:501.4886+0.0041
      01.11 21:501.4828+0.0003
      01.11 20:501.4838-0.0002
      01.11 19:501.479+0.0001
      01.11 18:501.4745-0.0077
      01.11 17:501.4867+0.0005
      01.11 16:501.4788+0.0014
      01.11 15:501.4652+0.0042
      01.11 14:501.4525-0.0012
      01.11 13:501.462+0.0018
      01.11 12:501.4544-0.001
      01.11 11:501.4537-0.0008
      01.11 10:501.4597-0.0119
      01.11 09:501.4681-0.0049
      01.11 08:501.4739-0.0008
      01.11 07:501.4766+0.0015
      01.11 06:501.4778+0.0033
      01.11 05:501.4763+0.0025
      01.11 04:501.4698+0.0029
      01.11 03:501.467+0.0022
      01.11 02:501.4658+0.0028
      01.11 01:501.4558+0.0035
      01.11 00:501.4497+0.0069
      31.10 23:501.4472+0.0009
      31.10 22:501.4364
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 1.4258
      макс: 1.5904
      за месяц:
      1.547  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      06.11.20261.5774+0.0497
      05.11.20261.5277+0.0099
      04.11.20261.5178+0.0116
      03.11.20261.5062+0.0089
      02.11.20261.4973+0.0218
      01.11.20261.4755-0.0033
      31.10.20261.4788-0.0653
      30.10.20261.5441+0.0066
      29.10.20261.5375+0.0306
      28.10.20261.5069-0.0115
      27.10.20261.5184+0.0072
      26.10.20261.5112+0.0029
      25.10.20261.5083+0.0317
      24.10.20261.4766+0.011
      23.10.20261.4656-0.0148
      22.10.20261.4804+0.0028
      21.10.20261.4776+0.0124
      20.10.20261.4652+0.0024
      19.10.20261.4628-0.029
      18.10.20261.4918-0.0153
      17.10.20261.5071+0.0056
      16.10.20261.5015+0.0218
      15.10.20261.4797+0.0318
      14.10.20261.4479-0.0027
      13.10.20261.4506+0.002
      12.10.20261.4486-0.0402
      11.10.20261.4888+0.0013
      10.10.20261.4875+0.0045
      09.10.20261.483+0.013
      08.10.20261.47+0.0442
      07.10.20261.4258
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 1.2935
      макс: 1.7788
      за квартал:
      1.547  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      06.11.20261.5774+0.0497
      05.11.20261.5277+0.0099
      04.11.20261.5178+0.0116
      03.11.20261.5062+0.0089
      02.11.20261.4973+0.0218
      01.11.20261.4755-0.0033
      31.10.20261.4788-0.0653
      30.10.20261.5441+0.0066
      29.10.20261.5375+0.0306
      28.10.20261.5069-0.0115
      27.10.20261.5184+0.0072
      26.10.20261.5112+0.0029
      25.10.20261.5083+0.0317
      24.10.20261.4766+0.011
      23.10.20261.4656-0.0148
      22.10.20261.4804+0.0028
      21.10.20261.4776+0.0124
      20.10.20261.4652+0.0024
      19.10.20261.4628-0.029
      18.10.20261.4918-0.0153
      17.10.20261.5071+0.0056
      16.10.20261.5015+0.0218
      15.10.20261.4797+0.0318
      14.10.20261.4479-0.0027
      13.10.20261.4506+0.002
      12.10.20261.4486-0.0402
      11.10.20261.4888+0.0013
      10.10.20261.4875+0.0045
      09.10.20261.483+0.013
      08.10.20261.47+0.0442
      07.10.20261.4258-0.0147
      06.10.20261.4405+0.0079
      05.10.20261.4326+0.0106
      04.10.20261.422+0.0105
      03.10.20261.4115+0.0092
      02.10.20261.4023+0.0282
      01.10.20261.3741-0.0114
      30.09.20261.3855+0.0401
      29.09.20261.3454-0.0654
      28.09.20261.4108-0.1114
      27.09.20261.5222-0.036
      25.09.20261.5582-0.1432
      24.09.20261.7014-0.0774
      23.09.20261.7788+0.2378
      22.09.20261.541+0.1635
      21.09.20261.3775-0.0139
      20.09.20261.3914-0.0049
      19.09.20261.3963-0.0262
      18.09.20261.4225-0.0177
      17.09.20261.4402-0.0287
      16.09.20261.4689-0.0011
      15.09.20261.47-0.0251
      14.09.20261.4951-0.0095
      13.09.20261.5046+0.0737
      12.09.20261.4309+0.0163
      11.09.20261.4146+0.0456
      10.09.20261.369-0.0178
      09.09.20261.3868+0.0443
      08.09.20261.3425+0.049
      07.09.20261.2935-0.0736
      06.09.20261.3671-0.0569
      05.09.20261.424+0.0155
      04.09.20261.4085-0.0127
      03.09.20261.4212+0.006
      02.09.20261.4152+0.0279
      01.09.20261.3873-0.0314
      31.08.20261.4187-0.0408
      30.08.20261.4595-0.0076
      29.08.20261.4671+0.0338
      28.08.20261.4333-0.0167
      27.08.20261.45-0.0235
      26.08.20261.4735+0.0238
      25.08.20261.4497-0.0181
      23.08.20261.4678-0.0007
      22.08.20261.4685-0.0447
      21.08.20261.5132+0.0077
      20.08.20261.5055+0.0257
      19.08.20261.4798-0.0732
      18.08.20261.553-0.0558
      17.08.20261.6088-0.0223
      16.08.20261.6311-0.004
      15.08.20261.6351-0.0737
      14.08.20261.7088+0.0194
      13.08.20261.6894+0.0372
      12.08.20261.6522-0.0276
      11.08.20261.6798-0.0709
      10.08.20261.7507-0.0067
      09.08.20261.7574+0.0505
      08.08.20261.7069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.