Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Chainlink

    Курс Bitcoin SV (BSV) к Chainlink (LINK)

    Обновлено: 23.09.2026 09:10:02Bitcoin SV

    =
    Калькулятор BSV - LINK / Обратный расчет: курс Chainlink к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно chainlink, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4731
      макс: 1.8652
      за сутки:
      1.7394  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      23.09 09:101.7394+0.0221
      23.09 09:031.7173+0.0016
      23.09 09:001.7157+0.0016
      23.09 08:501.7141-0.0348
      23.09 08:401.7489-0.0171
      23.09 08:301.766+0.0007
      23.09 08:201.7653-0.0011
      23.09 08:101.7664+0.0083
      23.09 08:001.7581-0.0108
      23.09 07:501.7689-0.0041
      23.09 07:401.773-0.0007
      23.09 07:301.7737-0.0139
      23.09 07:201.7876+0.0012
      23.09 07:101.7864+0.0095
      23.09 07:031.7769+0.0081
      23.09 07:001.7688-0.0145
      23.09 06:501.7833-0.0061
      23.09 06:401.7894-0.021
      23.09 06:301.8104+0.0153
      23.09 06:201.7951-0.0396
      23.09 06:101.8347+0.0613
      23.09 06:001.7734-0.0104
      23.09 05:501.7838-0.0114
      23.09 05:401.7952+0.0128
      23.09 05:301.7824+0.0046
      23.09 05:201.7778-0.0077
      23.09 05:101.7855-0.0104
      23.09 05:031.7959-0.0109
      23.09 05:001.8068-0.0101
      23.09 04:501.8169-0.0483
      23.09 04:401.8652+0.0276
      23.09 04:301.8376+0.0662
      23.09 04:201.7714+0.0021
      23.09 04:101.7693+0.0039
      23.09 04:001.7654-0.0344
      23.09 03:501.7998+0.1263
      23.09 03:401.6735-0.0242
      23.09 03:301.6977-0.0011
      23.09 03:201.6988+0.0045
      23.09 03:101.6943+0.0959
      23.09 03:031.5984-0.0011
      23.09 03:001.5995+0.0014
      23.09 02:501.5981+0.0046
      23.09 02:401.5935-0.0039
      23.09 02:301.5974+0.0023
      23.09 02:201.5951-0.0043
      23.09 02:101.5994-0.0012
      23.09 02:001.6006+0.0004
      23.09 01:501.6002-0.0073
      23.09 01:401.6075+0.0048
      23.09 01:301.6027+0.0003
      23.09 01:201.6024-0.015
      23.09 01:101.6174-0.005
      23.09 01:031.6224+0.0036
      23.09 01:001.6188-0.0126
      23.09 00:501.6314-0.0017
      23.09 00:401.6331-0.0015
      23.09 00:301.6346-0.0046
      23.09 00:201.6392+0.0045
      23.09 00:101.6347+0.003
      23.09 00:001.6317-0.0029
      22.09 23:501.6346-0.0239
      22.09 23:401.6585-0.0039
      22.09 23:301.6624+0.007
      22.09 23:201.6554+0.0141
      22.09 23:101.6413+0.0037
      22.09 23:031.6376-0.0004
      22.09 23:001.638-0.015
      22.09 22:501.653+0.011
      22.09 22:401.642+0.0029
      22.09 22:301.6391-0.0141
      22.09 22:201.6532-0.0065
      22.09 22:101.6597+0.0029
      22.09 22:001.6568+0.0056
      22.09 21:501.6512+0.0011
      22.09 21:401.6501+0.0051
      22.09 21:301.645-0.0036
      22.09 21:201.6486-0.0048
      22.09 21:101.6534-0.0037
      22.09 21:031.6571-0.0052
      22.09 21:001.6623+0.0186
      22.09 20:501.6437+0.0066
      22.09 20:401.6371+0.0006
      22.09 20:301.6365+0.0058
      22.09 20:201.6307-0.0091
      22.09 20:101.6398+0.006
      22.09 20:001.6338+0.0007
      22.09 19:501.6331+0.0037
      22.09 19:401.6294-0.0041
      22.09 19:301.6335-0.0176
      22.09 19:201.6511-0.0137
      22.09 19:101.6648+0.0132
      22.09 19:031.6516-0.0023
      22.09 19:001.6539+0.0294
      22.09 18:501.6245-0.004
      22.09 18:401.6285+0.0048
      22.09 18:301.6237+0.0014
      22.09 18:201.6223+0.0493
      22.09 18:101.573-0.0059
      22.09 18:001.5789-0.0004
      22.09 17:501.5793+0.0059
      22.09 17:401.5734+0.0107
      22.09 17:301.5627-0.0115
      22.09 17:201.5742-0.0024
      22.09 17:101.5766+0.0217
      22.09 17:031.5549-0.0077
      22.09 17:001.5626+0.0195
      22.09 16:501.5431+0.0105
      22.09 16:401.5326-0.0053
      22.09 16:301.5379-0.0051
      22.09 16:201.543+0.0143
      22.09 16:101.5287+0.0202
      22.09 16:001.5085-0.0047
      22.09 15:501.5132+0.0284
      22.09 15:401.4848-0.003
      22.09 15:301.4878+0.0021
      22.09 15:201.4857+0.0014
      22.09 15:101.4843+0.0009
      22.09 15:031.4834-0.0012
      22.09 15:001.4846-0.0037
      22.09 14:501.4883-0.0012
      22.09 14:401.4895-0.0036
      22.09 14:301.4931-0.019
      22.09 14:201.5121-0.0068
      22.09 14:101.5189+0.022
      22.09 14:001.4969+0.0055
      22.09 13:501.4914+0.0032
      22.09 13:401.4882-0.0005
      22.09 13:301.4887+0.0027
      22.09 13:201.486+0.0018
      22.09 13:101.4842+0.0028
      22.09 13:031.4814-0.0014
      22.09 13:001.4828-0.0005
      22.09 12:501.4833-0.0027
      22.09 12:401.486-0.0021
      22.09 12:301.4881+0.0017
      22.09 12:201.4864+0.0001
      22.09 12:101.4863+0.0132
      22.09 12:001.4731-0.0037
      22.09 11:501.4768-0.0026
      22.09 11:401.4794-0.0046
      22.09 11:301.484+0.006
      22.09 11:201.478+0.0012
      22.09 11:101.4768-0.0085
      22.09 11:031.4853+0.0039
      22.09 11:001.4814-0.0081
      22.09 10:501.4895-0.0029
      22.09 10:401.4924+0.0012
      22.09 10:301.4912+0.0066
      22.09 10:201.4846-0.0012
      22.09 10:101.4858+0.0034
      22.09 10:001.4824
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3537
      макс: 1.8652
      за неделю:
      1.7394  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      23.09 09:101.7394+0.0016
      23.09 08:501.7141-0.0108
      23.09 07:501.7689-0.0145
      23.09 06:501.7833-0.0104
      23.09 05:501.7838-0.0101
      23.09 04:501.8169-0.0344
      23.09 03:501.7998+0.0014
      23.09 02:501.5981+0.0004
      23.09 01:501.6002-0.0126
      23.09 00:501.6314-0.0029
      22.09 23:501.6346-0.015
      22.09 22:501.653+0.0056
      22.09 21:501.6512+0.0186
      22.09 20:501.6437+0.0007
      22.09 19:501.6331+0.0294
      22.09 18:501.6245-0.0004
      22.09 17:501.5793+0.0195
      22.09 16:501.5431-0.0047
      22.09 15:501.5132-0.0037
      22.09 14:501.4883+0.0055
      22.09 13:501.4914-0.0005
      22.09 12:501.4833-0.0037
      22.09 11:501.4768-0.0081
      22.09 10:501.4895+0.0012
      22.09 09:501.4812+0.0012
      22.09 08:501.4702-0.0007
      22.09 07:501.4842+0.0013
      22.09 06:501.4785+0.0058
      22.09 05:501.4679-0.0028
      22.09 04:501.4518+0.0068
      22.09 03:501.4426+0.0003
      22.09 02:501.3968-0.0043
      22.09 01:501.3869+0.0035
      22.09 00:501.384-0.0008
      21.09 23:501.3689+0.0015
      21.09 22:501.3783-0.0036
      21.09 21:501.3978+0.0003
      21.09 20:501.413-0.0012
      21.09 19:501.389-0.0032
      21.09 18:501.3814+0.0008
      21.09 17:501.3836-0.0104
      21.09 16:501.3957-0.0028
      21.09 15:501.3866+0.0073
      21.09 14:501.3761+0.0027
      21.09 13:501.3725+0.0098
      21.09 12:501.3537+0.0044
      21.09 11:501.3618-0.003
      21.09 10:501.3776-0.0027
      21.09 09:501.3756+0.0001
      21.09 08:501.3699+0.0026
      21.09 07:501.3575+0.0007
      21.09 06:501.3634-0.0007
      21.09 05:501.3633+0.0112
      21.09 04:501.3665-0.0027
      21.09 03:501.3686-0.0018
      21.09 02:501.3778+0.0005
      21.09 01:501.3775-0.0017
      21.09 00:501.3754+0.0011
      20.09 23:501.3744+0.0014
      20.09 22:501.3714+0.0042
      20.09 21:501.3778+0.0035
      20.09 20:501.3703+0.0004
      20.09 19:501.3621+0.002
      20.09 18:501.3692-0.0028
      20.09 17:501.3825-0.0006
      20.09 16:501.3884+0.0018
      20.09 15:501.3845+0.0012
      20.09 14:501.3848-0.0005
      20.09 13:501.393+0.0008
      20.09 12:501.3985+0.0008
      20.09 11:501.4094-0.0018
      20.09 10:501.4129+0.0001
      20.09 09:501.4166+0.002
      20.09 08:501.4128-0.0034
      20.09 07:501.4109-0.002
      20.09 06:501.4131+0.0009
      20.09 05:501.4147-0.0025
      20.09 04:501.4046-0.0005
      20.09 03:501.4073+0.0008
      20.09 02:501.3974+0.0011
      20.09 01:501.3953+0.0008
      20.09 00:501.3966+0.0015
      19.09 23:501.3937+0.0018
      19.09 22:501.3934-0.0035
      19.09 21:501.395-0.0003
      19.09 20:501.391-0.0012
      19.09 19:501.3898+0.0017
      19.09 18:501.3866-0.0019
      19.09 17:501.3949+0.0013
      19.09 16:501.4049-0.0004
      19.09 15:501.4002+0.0021
      19.09 14:501.3934+0.0075
      19.09 13:501.3876-0.0023
      19.09 12:501.402+0.01
      19.09 11:501.3917-0.0002
      19.09 10:501.3955+0.0026
      19.09 09:501.3859-0.0054
      19.09 08:501.3921-0.008
      19.09 07:501.4056-0.0012
      19.09 06:501.4026+0.0027
      19.09 05:501.3989+0.0021
      19.09 04:501.3991-0.0035
      19.09 03:501.4063-
      19.09 02:501.4171+0.0011
      19.09 01:501.4136+0.0013
      19.09 00:501.3982+0.0064
      18.09 23:501.3937+0.0009
      18.09 22:501.4007-0.0014
      18.09 21:501.4092-0.0016
      18.09 20:501.4147-0.0013
      18.09 19:501.4191+0.0005
      18.09 18:501.4229-0.008
      18.09 17:501.4281+0.0009
      18.09 16:501.4194+0.0027
      18.09 15:501.4266+0.0003
      18.09 14:501.4242+0.0001
      18.09 13:501.4248-0.0021
      18.09 12:501.4357+0.0027
      18.09 11:501.4306-0.0004
      18.09 10:501.4259+0.0016
      18.09 09:501.4243+0.002
      18.09 08:501.4369-0.0019
      18.09 07:501.4248+0.0024
      18.09 06:501.4308-0.0033
      18.09 05:501.4356-0.0021
      18.09 04:501.4331-0.0046
      18.09 03:501.4442+0.0004
      18.09 02:501.4421-0.0009
      18.09 01:501.4431+0.0019
      18.09 00:501.4408-0.0008
      17.09 23:501.44-0.0012
      17.09 22:501.4402+0.001
      17.09 21:501.4335-0.0007
      17.09 20:501.4388+0.0027
      17.09 19:501.434-0.0015
      17.09 18:501.4287-0.0015
      17.09 17:501.4459-0.006
      17.09 16:501.4442-0.0034
      17.09 15:501.4334-0.0056
      17.09 14:501.4501-0.0021
      17.09 13:501.454+0.0045
      17.09 12:501.4501-0.0017
      17.09 11:501.4364+0.0031
      17.09 10:501.4404+0.0032
      17.09 09:501.433-0.0005
      17.09 08:501.4437-0.0027
      17.09 07:501.4421+0.0011
      17.09 06:501.4411-0.0006
      17.09 05:501.4407-0.0002
      17.09 04:501.4408+0.0028
      17.09 03:501.4472+0.0031
      17.09 02:501.4434+0.0037
      17.09 01:501.4446-0.0011
      17.09 00:501.4482-0.0005
      16.09 23:501.439+0.0061
      16.09 22:501.4344+0.0019
      16.09 21:501.4513-0.0067
      16.09 20:501.4579-0.0003
      16.09 19:501.4521+0.0046
      16.09 18:501.4644+0.0005
      16.09 17:501.4719+0.0032
      16.09 16:501.48+0.0026
      16.09 15:501.4799+0.0023
      16.09 14:501.4738+0.0009
      16.09 13:501.4781+0.0004
      16.09 12:501.4774-0.0034
      16.09 11:501.4844+0.002
      16.09 10:501.4835+0.0005
      16.09 09:501.4875
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 1.2935
      макс: 1.8652
      за месяц:
      1.7394  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      22.09.20261.541+0.1635
      21.09.20261.3775-0.0139
      20.09.20261.3914-0.0049
      19.09.20261.3963-0.0262
      18.09.20261.4225-0.0177
      17.09.20261.4402-0.0287
      16.09.20261.4689-0.0011
      15.09.20261.47-0.0251
      14.09.20261.4951-0.0095
      13.09.20261.5046+0.0737
      12.09.20261.4309+0.0163
      11.09.20261.4146+0.0456
      10.09.20261.369-0.0178
      09.09.20261.3868+0.0443
      08.09.20261.3425+0.049
      07.09.20261.2935-0.0736
      06.09.20261.3671-0.0569
      05.09.20261.424+0.0155
      04.09.20261.4085-0.0127
      03.09.20261.4212+0.006
      02.09.20261.4152+0.0279
      01.09.20261.3873-0.0314
      31.08.20261.4187-0.0408
      30.08.20261.4595-0.0076
      29.08.20261.4671+0.0338
      28.08.20261.4333-0.0167
      27.08.20261.45-0.0235
      26.08.20261.4735+0.0238
      25.08.20261.4497-0.0181
      23.08.20261.4678
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 1.2935
      макс: 1.8892
      за квартал:
      1.7394  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      22.09.20261.541+0.1635
      21.09.20261.3775-0.0139
      20.09.20261.3914-0.0049
      19.09.20261.3963-0.0262
      18.09.20261.4225-0.0177
      17.09.20261.4402-0.0287
      16.09.20261.4689-0.0011
      15.09.20261.47-0.0251
      14.09.20261.4951-0.0095
      13.09.20261.5046+0.0737
      12.09.20261.4309+0.0163
      11.09.20261.4146+0.0456
      10.09.20261.369-0.0178
      09.09.20261.3868+0.0443
      08.09.20261.3425+0.049
      07.09.20261.2935-0.0736
      06.09.20261.3671-0.0569
      05.09.20261.424+0.0155
      04.09.20261.4085-0.0127
      03.09.20261.4212+0.006
      02.09.20261.4152+0.0279
      01.09.20261.3873-0.0314
      31.08.20261.4187-0.0408
      30.08.20261.4595-0.0076
      29.08.20261.4671+0.0338
      28.08.20261.4333-0.0167
      27.08.20261.45-0.0235
      26.08.20261.4735+0.0238
      25.08.20261.4497-0.0181
      23.08.20261.4678-0.0007
      22.08.20261.4685-0.0447
      21.08.20261.5132+0.0077
      20.08.20261.5055+0.0257
      19.08.20261.4798-0.0732
      18.08.20261.553-0.0558
      17.08.20261.6088-0.0223
      16.08.20261.6311-0.004
      15.08.20261.6351-0.0737
      14.08.20261.7088+0.0194
      13.08.20261.6894+0.0372
      12.08.20261.6522-0.0276
      11.08.20261.6798-0.0709
      10.08.20261.7507-0.0067
      09.08.20261.7574+0.0505
      08.08.20261.7069+0.0627
      07.08.20261.6442+0.039
      06.08.20261.6052+0.034
      05.08.20261.5712+0.0031
      04.08.20261.5681+0.0378
      03.08.20261.5303+0.0045
      02.08.20261.5258-0.0236
      01.08.20261.5494+0.0267
      31.07.20261.5227+0.0373
      30.07.20261.4854-0.018
      29.07.20261.5034-0.0552
      28.07.20261.5586-0.0094
      27.07.20261.568-0.0073
      26.07.20261.5753-0.0059
      25.07.20261.5812-0.0061
      24.07.20261.5873+0.0013
      23.07.20261.586+0.0052
      22.07.20261.5808+0.0072
      21.07.20261.5736-0.0361
      20.07.20261.6097+0.0144
      19.07.20261.5953-0.0238
      18.07.20261.6191+0.0079
      17.07.20261.6112+0.0531
      16.07.20261.5581-0.0514
      15.07.20261.6095-0.1129
      14.07.20261.7224-0.0557
      13.07.20261.7781+0.1073
      12.07.20261.6708-0.0208
      11.07.20261.6916-0.0188
      10.07.20261.7104-0.0158
      09.07.20261.7262+0.0056
      08.07.20261.7206-0.0602
      07.07.20261.7808-0.0723
      06.07.20261.8531+0.0081
      05.07.20261.845+0.0302
      04.07.20261.8148+0.0123
      03.07.20261.8025-0.0203
      02.07.20261.8228-0.0664
      01.07.20261.8892+0.1684
      30.06.20261.7208+0.0001
      29.06.20261.7207+0.0014
      28.06.20261.7193+0.0593
      27.06.20261.66+0.1402
      26.06.20261.5198+0.0316
      25.06.20261.4882-0.0054
      24.06.20261.4936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.