Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Chainlink

    Курс Bitcoin SV (BSV) к Chainlink (LINK)

    Обновлено: 31.07.2026 22:00:01Bitcoin SV

    =
    Калькулятор BSV - LINK / Обратный расчет: курс Chainlink к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно chainlink, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4623
      макс: 1.5538
      за сутки:
      1.5473  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 22:001.5473-0.0011
      31.07 21:501.5484-0.0021
      31.07 21:401.5505-0.0031
      31.07 21:301.5536+0.0005
      31.07 21:201.5531-0.0007
      31.07 21:101.5538+0.0037
      31.07 21:031.5501+0.0003
      31.07 21:001.5498+0.0002
      31.07 20:501.5496+0.003
      31.07 20:401.5466+0.0028
      31.07 20:301.5438-0.0044
      31.07 20:201.5482-0.0014
      31.07 20:101.5496-0.0019
      31.07 20:001.5515-0.0008
      31.07 19:501.5523+0.0014
      31.07 19:401.5509+0.0028
      31.07 19:301.5481+0.0022
      31.07 19:201.5459+0.0088
      31.07 19:101.5371+0.0002
      31.07 19:031.5369-0.0007
      31.07 19:001.5376-0.0022
      31.07 18:501.5398+0.0025
      31.07 18:401.5373-0.0049
      31.07 18:301.5422+0.0015
      31.07 18:201.5407+0.002
      31.07 18:101.5387-0.0009
      31.07 18:001.5396+0.0028
      31.07 17:501.5368-0.002
      31.07 17:401.5388-0.0033
      31.07 17:301.5421+0.0003
      31.07 17:201.5418-0.0109
      31.07 17:101.5527+0.0073
      31.07 17:031.5454+0.0001
      31.07 17:001.5453+0.0064
      31.07 16:501.5389+0.0105
      31.07 16:401.5284+0.0033
      31.07 16:301.5251-0.0006
      31.07 16:201.5257+0.0006
      31.07 16:101.5251-0.0031
      31.07 16:001.5282-0.0037
      31.07 15:501.5319-0.0019
      31.07 15:401.5338-0.0035
      31.07 15:301.5373-0.0008
      31.07 15:281.5381-
      31.07 15:281.5381+0.0062
      31.07 15:101.5319-0.003
      31.07 15:041.5349+0.0036
      31.07 15:001.5313+0.001
      31.07 14:501.5303+0.0007
      31.07 14:401.5296+0.0026
      31.07 14:301.527-0.0032
      31.07 14:201.5302-0.0009
      31.07 14:101.5311-0.0004
      31.07 14:001.5315+0.003
      31.07 13:501.5285+0.0029
      31.07 13:401.5256+0.0014
      31.07 13:301.5242+0.0022
      31.07 13:201.522-0.0002
      31.07 13:101.5222+0.0034
      31.07 13:031.5188+0.0009
      31.07 13:001.5179+0.0038
      31.07 12:501.5141+0.0034
      31.07 12:401.5107+0.0006
      31.07 12:301.5101+0.0023
      31.07 12:201.5078+0.0021
      31.07 12:101.5057+0.0004
      31.07 12:001.5053+0.0007
      31.07 11:501.5046-0.0039
      31.07 11:401.5085+0.0005
      31.07 11:301.508+0.003
      31.07 11:201.505-0.0091
      31.07 11:101.5141-0.001
      31.07 11:031.5151+0.0065
      31.07 11:001.5086+0.0074
      31.07 10:501.5012-0.0018
      31.07 10:401.503-0.0032
      31.07 10:301.5062+0.0009
      31.07 10:201.5053+0.0034
      31.07 10:101.5019+0.0064
      31.07 10:001.4955-0.0024
      31.07 09:501.4979+0.0035
      31.07 09:401.4944+0.0005
      31.07 09:301.4939+0.0011
      31.07 09:201.4928+0.0011
      31.07 09:101.4917+0.0017
      31.07 09:031.49-0.0034
      31.07 09:001.4934+0.0002
      31.07 08:501.4932-0.0021
      31.07 08:401.4953+0.0012
      31.07 08:301.4941+0.0019
      31.07 08:201.4922+0.0012
      31.07 08:101.491-0.0023
      31.07 08:001.4933+0.0015
      31.07 07:501.4918-
      31.07 07:401.4918-0.0011
      31.07 07:301.4929-0.0002
      31.07 07:201.4931+0.0001
      31.07 07:101.493-0.0014
      31.07 07:031.4944+0.0014
      31.07 07:001.493-0.0002
      31.07 06:501.4932-0.0012
      31.07 06:401.4944-0.0004
      31.07 06:301.4948-0.0033
      31.07 06:201.4981+0.0002
      31.07 06:101.4979-0.0005
      31.07 06:001.4984+0.0011
      31.07 05:501.4973+0.001
      31.07 05:401.4963+0.0004
      31.07 05:301.4959-0.001
      31.07 05:201.4969+0.0003
      31.07 05:101.4966+0.0015
      31.07 05:031.4951-0.0006
      31.07 05:001.4957+0.0015
      31.07 04:501.4942+0.0043
      31.07 04:451.4899+0.0037
      31.07 04:301.4862+0.0006
      31.07 04:201.4856+0.0023
      31.07 04:101.4833-0.0039
      31.07 04:001.4872+0.0006
      31.07 03:501.4866-0.0018
      31.07 03:401.4884+0.0002
      31.07 03:301.4882+0.0001
      31.07 03:201.4881+0.0014
      31.07 03:101.4867-0.0023
      31.07 03:031.489+0.0011
      31.07 03:001.4879+0.0051
      31.07 02:501.4828+0.0044
      31.07 02:401.4784+0.0002
      31.07 02:301.4782-
      31.07 02:201.4782+0.0017
      31.07 02:101.4765+0.0007
      31.07 02:001.4758+0.0005
      31.07 01:501.4753+0.0032
      31.07 01:401.4721-0.0001
      31.07 01:301.4722-0.0016
      31.07 01:201.4738-0.0022
      31.07 01:101.476+0.0007
      31.07 01:031.4753-0.0012
      31.07 01:001.4765+0.0012
      31.07 00:501.4753+0.0023
      31.07 00:401.473+0.0006
      31.07 00:301.4724-0.0015
      31.07 00:201.4739-0.0006
      31.07 00:101.4745+0.0012
      31.07 00:001.4733+0.0021
      30.07 23:501.4712-0.0022
      30.07 23:401.4734+0.0009
      30.07 23:301.4725+0.0037
      30.07 23:201.4688+0.0055
      30.07 23:101.4633+0.001
      30.07 23:031.4623-0.0008
      30.07 23:001.4631
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4587
      макс: 1.5959
      за неделю:
      1.5473  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 22:001.5473-0.0011
      31.07 21:501.5484+0.0002
      31.07 20:501.5496-0.0008
      31.07 19:501.5523-0.0022
      31.07 18:501.5398+0.0028
      31.07 17:501.5368+0.0064
      31.07 16:501.5389-0.0037
      31.07 15:501.5319+0.001
      31.07 14:501.5303+0.003
      31.07 13:501.5285+0.0038
      31.07 12:501.5141+0.0007
      31.07 11:501.5046+0.0074
      31.07 10:501.5012-0.0024
      31.07 09:501.4979+0.0002
      31.07 08:501.4932+0.0015
      31.07 07:501.4918-0.0002
      31.07 06:501.4932+0.0011
      31.07 05:501.4973+0.0015
      31.07 04:501.4942+0.0006
      31.07 03:501.4866+0.0051
      31.07 02:501.4828+0.0005
      31.07 01:501.4753+0.0012
      31.07 00:501.4753+0.0021
      30.07 23:501.4712+0.0019
      30.07 22:501.4612-0.0009
      30.07 21:501.4587+0.001
      30.07 20:501.4644-0.0007
      30.07 19:501.4687-
      30.07 18:501.463+0.0006
      30.07 17:501.4703-0.0013
      30.07 16:501.4621-0.0019
      30.07 15:501.474-0.0031
      30.07 14:501.4791-0.0033
      30.07 13:501.4944+0.0021
      30.07 12:501.4929+0.0013
      30.07 11:501.5038-0.0027
      30.07 10:501.5114+0.0001
      30.07 08:401.5189+0.001
      30.07 07:501.5182+0.0009
      30.07 06:501.5109+0.001
      30.07 05:501.5059+0.0045
      30.07 04:501.4976+0.0019
      30.07 03:501.5038+0.0009
      30.07 02:501.4872-0.0006
      30.07 01:501.4962+0.0019
      30.07 00:501.4913-0.0016
      29.07 23:501.4943-0.0043
      29.07 22:501.5036-0.0003
      29.07 21:501.4864-0.0035
      29.07 20:501.4911-0.0025
      29.07 19:501.4941+0.0008
      29.07 18:501.5051-0.0013
      29.07 17:501.5052+0.0025
      29.07 16:501.501-0.0009
      29.07 15:501.4938-0.004
      29.07 14:501.4944+0.0051
      29.07 13:501.5017-0.0002
      29.07 12:501.4994+0.0017
      29.07 11:501.5018-0.0015
      29.07 10:501.5115+0.0005
      29.07 09:501.5062+0.0002
      29.07 08:501.5093-0.0016
      29.07 07:501.52-0.0011
      29.07 06:501.5192+0.0008
      29.07 05:501.5224-0.0019
      29.07 04:501.5349-0.0001
      29.07 03:501.5286-0.0005
      29.07 02:501.5385+0.0007
      29.07 01:501.5441-0.0024
      29.07 00:501.5439-0.0007
      28.07 23:501.5446-0.0028
      28.07 22:501.5467+0.001
      28.07 21:501.5497+0.0018
      28.07 20:501.5503-0.0018
      28.07 19:501.5441+0.0019
      28.07 18:501.5506+0.0018
      28.07 17:501.5491-0.0057
      28.07 16:501.5765+0.004
      28.07 15:501.5619-0.0003
      28.07 14:501.5727-0.0003
      28.07 13:501.5711+0.0029
      28.07 12:501.57+0.0005
      28.07 11:501.5688-0.0007
      28.07 10:501.5709+0.0025
      28.07 09:501.5618+0.0002
      28.07 08:501.5687-0.0024
      28.07 07:501.5718+0.0017
      28.07 06:501.5695-0.0019
      28.07 05:501.571+0.0016
      28.07 04:501.567-
      28.07 03:501.5727-0.0029
      28.07 02:501.5801+0.0046
      28.07 01:501.5692-0.0013
      28.07 00:501.5768-
      27.07 23:501.5727+0.003
      27.07 22:501.5645-0.0029
      27.07 21:501.5781+0.0015
      27.07 20:501.5721+0.0028
      27.07 19:501.567-0.0001
      27.07 18:501.5775-0.0071
      27.07 17:501.5894+0.0035
      27.07 16:501.5696+0.0007
      27.07 15:501.5664+0.0003
      27.07 14:501.5622+0.0025
      27.07 13:501.5555-0.0014
      27.07 12:501.5589+0.0009
      27.07 11:501.5601-0.0001
      27.07 10:501.5601-0.0013
      27.07 09:501.5586-0.005
      27.07 08:501.5633+0.0001
      27.07 07:501.5666+0.0005
      27.07 06:501.5654+0.0037
      27.07 05:501.563+0.0028
      27.07 04:501.558-0.0011
      27.07 03:501.5627+0.007
      27.07 02:501.5605+0.0017
      27.07 01:501.5539-0.0007
      27.07 00:501.5791-0.0006
      26.07 23:501.5861+0.002
      26.07 22:501.585-0.0051
      26.07 21:501.5877-0.0028
      26.07 20:501.5881-0.0015
      26.07 19:501.5904-0.0035
      26.07 18:501.5906+0.0264
      26.07 17:501.5624+0.0025
      26.07 16:501.5638+0.0019
      26.07 15:501.5686+0.0008
      26.07 14:501.5773+0.0007
      26.07 13:501.5773+0.0022
      26.07 12:501.5746-0.0005
      26.07 11:501.5789-0.0013
      26.07 10:501.5779-0.0007
      26.07 09:501.5692+0.0023
      26.07 08:501.5667-0.0022
      26.07 07:501.5655-0.0001
      26.07 06:501.5688-0.0035
      26.07 05:501.5758-0.0008
      26.07 04:501.575-0.001
      26.07 03:501.576+0.0004
      26.07 02:501.5755-0.001
      26.07 01:501.5735+0.0004
      26.07 00:501.573-0.0012
      25.07 23:501.5732-0.0009
      25.07 22:501.5725-0.0006
      25.07 21:501.5701+0.0005
      25.07 20:501.572+0.0032
      25.07 19:501.5701+0.0001
      25.07 18:501.5718-0.0006
      25.07 17:501.5809+0.0022
      25.07 16:501.5799-0.0061
      25.07 15:501.5896-0.0011
      25.07 14:501.5959-0.0009
      25.07 13:501.5946+0.0014
      25.07 12:501.5927+0.0012
      25.07 11:501.59-0.0007
      25.07 10:501.5863-0.0021
      25.07 09:501.5876-
      25.07 08:501.5873+0.0004
      25.07 07:501.5823-0.0002
      25.07 06:501.5827+0.0003
      25.07 05:501.582+0.0003
      25.07 04:501.583+0.0011
      25.07 03:501.5867-0.0003
      25.07 02:501.5859+0.0037
      25.07 01:501.5759+0.0027
      25.07 00:501.5779-0.0008
      24.07 23:501.5822-0.0002
      24.07 22:501.5776
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 1.4587
      макс: 1.8892
      за месяц:
        1.5473
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.20261.4854-0.018
      29.07.20261.5034-0.0552
      28.07.20261.5586-0.0094
      27.07.20261.568-0.0073
      26.07.20261.5753-0.0059
      25.07.20261.5812-0.0061
      24.07.20261.5873+0.0013
      23.07.20261.586+0.0052
      22.07.20261.5808+0.0072
      21.07.20261.5736-0.0361
      20.07.20261.6097+0.0144
      19.07.20261.5953-0.0238
      18.07.20261.6191+0.0079
      17.07.20261.6112+0.0531
      16.07.20261.5581-0.0514
      15.07.20261.6095-0.1129
      14.07.20261.7224-0.0557
      13.07.20261.7781+0.1073
      12.07.20261.6708-0.0208
      11.07.20261.6916-0.0188
      10.07.20261.7104-0.0158
      09.07.20261.7262+0.0056
      08.07.20261.7206-0.0602
      07.07.20261.7808-0.0723
      06.07.20261.8531+0.0081
      05.07.20261.845+0.0302
      04.07.20261.8148+0.0123
      03.07.20261.8025-0.0203
      02.07.20261.8228-0.0664
      01.07.20261.8892+0.1684
      30.06.20261.7208
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 1.4587
      макс: 1.8892
      за квартал:
        1.5473
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.20261.4854-0.018
      29.07.20261.5034-0.0552
      28.07.20261.5586-0.0094
      27.07.20261.568-0.0073
      26.07.20261.5753-0.0059
      25.07.20261.5812-0.0061
      24.07.20261.5873+0.0013
      23.07.20261.586+0.0052
      22.07.20261.5808+0.0072
      21.07.20261.5736-0.0361
      20.07.20261.6097+0.0144
      19.07.20261.5953-0.0238
      18.07.20261.6191+0.0079
      17.07.20261.6112+0.0531
      16.07.20261.5581-0.0514
      15.07.20261.6095-0.1129
      14.07.20261.7224-0.0557
      13.07.20261.7781+0.1073
      12.07.20261.6708-0.0208
      11.07.20261.6916-0.0188
      10.07.20261.7104-0.0158
      09.07.20261.7262+0.0056
      08.07.20261.7206-0.0602
      07.07.20261.7808-0.0723
      06.07.20261.8531+0.0081
      05.07.20261.845+0.0302
      04.07.20261.8148+0.0123
      03.07.20261.8025-0.0203
      02.07.20261.8228-0.0664
      01.07.20261.8892+0.1684
      30.06.20261.7208+0.0001
      29.06.20261.7207+0.0014
      28.06.20261.7193+0.0593
      27.06.20261.66+0.1402
      26.06.20261.5198+0.0316
      25.06.20261.4882-0.0054
      24.06.20261.4936-0.0022
      23.06.20261.4958+0.002
      22.06.20261.4938+0.0048
      21.06.20261.489+0.0101
      20.06.20261.4789+0.0086
      19.06.20261.4703-0.0193
      18.06.20261.4896-0.0243
      17.06.20261.5139-0.0164
      16.06.20261.5303-0.0018
      15.06.20261.5321+0.0167
      14.06.20261.5154+0.0285
      13.06.20261.4869+0.0026
      12.06.20261.4843+0.0173
      11.06.20261.467-0.0088
      10.06.20261.4758-0.0244
      09.06.20261.5002-0.0141
      08.06.20261.5143-0.0423
      07.06.20261.5566-0.0464
      06.06.20261.603-0.0402
      05.06.20261.6432+0.0009
      04.06.20261.6423-0.0425
      03.06.20261.6848+0.0192
      02.06.20261.6656+0.1094
      01.06.20261.5562+0.0296
      31.05.20261.5266-0.0047
      30.05.20261.5313-0.0165
      29.05.20261.5478-0.0027
      28.05.20261.5505+0.0217
      27.05.20261.5288+0.0041
      26.05.20261.5247-0.0205
      25.05.20261.5452-0.0065
      24.05.20261.5517-0.0172
      23.05.20261.5689+0.0349
      22.05.20261.534-0.0142
      21.05.20261.5482-0.0144
      20.05.20261.5626+0.0065
      19.05.20261.5561-0.0307
      18.05.20261.5868-0.0084
      17.05.20261.5952-0.0032
      16.05.20261.5984+0.0112
      15.05.20261.5872-0.0225
      14.05.20261.6097-0.0051
      13.05.20261.6148-0.0247
      12.05.20261.6395+0.022
      11.05.20261.6175-0.0189
      10.05.20261.6364+0.0741
      09.05.20261.5623-0.047
      08.05.20261.6093-0.0171
      07.05.20261.6264-0.0281
      06.05.20261.6545-0.0314
      05.05.20261.6859-0.0136
      04.05.20261.6995-0.0293
      03.05.20261.7288-0.0068
      02.05.20261.7356-0.0015
      01.05.20261.7371

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.