Курсы криптовалют к Chainlink

Bitcoin 6809.58
Эфириум 220.39
Tether USDt 0.08757
BNB 63.4518
XRP 0.12044
USDC 0.0876
Solana 8.8588
TRON 0.02968
Hyperliquid 6.9817
Zcash 97.1054
Dogecoin 0.007371
Monero 45.7976
UNUS SED LEO 0.79082
Cardano 0.01823
Stellar 0.01589
Decimal 0.04293
Ethena USDe 0.08758
Dai 0.08759
Bitcoin Cash 19.6636

Все криптовалюты » Chainlink » Bitget Token

Курс Chainlink (LINK) к Bitget Token (BGB)

Обновлено: 14.09.2026 06:20:02 Chainlink


	=
Калькулятор LINK - BGB / Обратный расчет: курс Bitget Token к Chainlink

Графики

Динамика изменения курса chainlink относительно bitget token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.785

макс: 5.9391

за сутки:

5.9008

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:20	5.9008	+0.0065
14.09 06:10	5.8943	+0.0188
14.09 06:00	5.8755	+0.0093
14.09 05:50	5.8662	+0.001
14.09 05:40	5.8652	-0.0226
14.09 05:30	5.8878	+0.0133
14.09 05:20	5.8745	+0.0106
14.09 05:10	5.8639	-0.0007
14.09 05:03	5.8646	-0.0009
14.09 05:00	5.8655	+0.0136
14.09 04:50	5.8519	+0.0109
14.09 04:40	5.841	-0.0148
14.09 04:30	5.8558	+0.0139
14.09 04:20	5.8419	-0.0064
14.09 04:10	5.8483	-0.0065
14.09 04:00	5.8548	+0.0035
14.09 03:50	5.8513	+0.0201
14.09 03:40	5.8312	+0.0104
14.09 03:30	5.8208	-0.0121
14.09 03:20	5.8329	-0.0085
14.09 03:10	5.8414	+0.0138
14.09 03:03	5.8276	+0.0045
14.09 03:00	5.8231	-0.0057
14.09 02:50	5.8288	-0.0002
14.09 02:40	5.829	+0.0014
14.09 02:30	5.8276	+0.0283
14.09 02:20	5.7993	+0.0062
14.09 02:10	5.7931	+0.0081
14.09 02:00	5.785	-0.0086
14.09 01:50	5.7936	-0.019
14.09 01:40	5.8126	-0.0057
14.09 01:30	5.8183	-0.0005
14.09 01:20	5.8188	-0.0392
14.09 01:10	5.858	-0.0432
14.09 01:03	5.9012	-0.0151
14.09 01:00	5.9163	-0.0085
14.09 00:50	5.9248	+0.0009
14.09 00:40	5.9239	-0.0012
14.09 00:30	5.9251	-0.0053
14.09 00:20	5.9304	+0.0058
14.09 00:10	5.9246	-0.0076
14.09 00:00	5.9322	-0.0069
13.09 23:50	5.9391	+0.0086
13.09 23:40	5.9305	-0.0053
13.09 23:30	5.9358	+0.0086
13.09 23:20	5.9272	+0.007
13.09 23:10	5.9202	+0.0075
13.09 23:03	5.9127	+0.0004
13.09 23:00	5.9123	+0.004
13.09 22:50	5.9083	-0.0016
13.09 22:40	5.9099	-0.008
13.09 22:30	5.9179	+0.0078
13.09 22:20	5.9101	-0.0082
13.09 22:10	5.9183	+0.012
13.09 22:00	5.9063	+0.0083
13.09 21:50	5.898	+0.0162
13.09 21:40	5.8818	+0.0056
13.09 21:30	5.8762	+0.0078
13.09 21:20	5.8684	+0.0041
13.09 21:10	5.8643	-0.0019
13.09 21:03	5.8662	+0.001
13.09 21:00	5.8652	-0.0016
13.09 20:50	5.8668	+0.0035
13.09 20:40	5.8633	-0.0086
13.09 20:30	5.8719	+0.012
13.09 20:24	5.8599	-0.0019
13.09 20:10	5.8618	+0.0187
13.09 20:00	5.8431	+0.0047
13.09 19:50	5.8384	+0.0031
13.09 19:40	5.8353	+0.0046
13.09 19:30	5.8307	+0.0041
13.09 19:20	5.8266	+0.0146
13.09 19:10	5.812	+0.0071
13.09 19:03	5.8049	+0.0013
13.09 19:00	5.8036	+0.0034
13.09 18:50	5.8002	-0.0063
13.09 18:40	5.8065	-0.0554
13.09 18:30	5.8619	+0.0004
13.09 18:20	5.8615	-0.0055
13.09 18:10	5.867	-0.008
13.09 18:00	5.875	-
13.09 17:50	5.875	+0.0003
13.09 17:40	5.8747	-0.0005
13.09 17:30	5.8752	-0.0164
13.09 17:20	5.8916	-0.0021
13.09 17:10	5.8937	+0.0079
13.09 17:03	5.8858	+0.0013
13.09 17:00	5.8845	+0.0092
13.09 16:50	5.8753	+0.0112
13.09 16:40	5.8641	+0.0169
13.09 16:30	5.8472	-0.0088
13.09 16:20	5.856	-0.0026
13.09 16:10	5.8586	+0.0109
13.09 16:00	5.8477	+0.0026
13.09 15:50	5.8451	+0.0095
13.09 15:40	5.8356	-0.0127
13.09 15:30	5.8483	-0.0045
13.09 15:20	5.8528	+0.0046
13.09 15:10	5.8482	-0.0034
13.09 15:03	5.8516	-0.0018
13.09 15:00	5.8534	-0.0007
13.09 14:50	5.8541	-0.0077
13.09 14:40	5.8618	-0.0038
13.09 14:30	5.8656	-0.0053
13.09 14:20	5.8709	-0.0028
13.09 14:10	5.8737	-0.0003
13.09 14:00	5.874	-0.003
13.09 13:50	5.877	-0.0049
13.09 13:40	5.8819	+0.0047
13.09 13:30	5.8772	-0.0055
13.09 13:20	5.8827	-0.0024
13.09 13:10	5.8851	+0.0002
13.09 13:03	5.8849	-0.0013
13.09 13:00	5.8862	+0.0129
13.09 12:50	5.8733	+0.0144
13.09 12:40	5.8589	+0.0118
13.09 12:30	5.8471	-0.0142
13.09 12:20	5.8613	-0.0003
13.09 12:10	5.8616	+0.0168
13.09 12:00	5.8448	-0.0025
13.09 11:50	5.8473	-0.0103
13.09 11:40	5.8576	-0.0112
13.09 11:30	5.8688	-0.002
13.09 11:20	5.8708	-0.0078
13.09 11:10	5.8786	+0.0086
13.09 11:03	5.87	-0.0004
13.09 11:00	5.8704	-0.0067
13.09 10:50	5.8771	-0.0061
13.09 10:40	5.8832	-0.0027
13.09 10:30	5.8859	+0.0057
13.09 10:20	5.8802	+0.004
13.09 10:10	5.8762	+0.0162
13.09 10:00	5.86	-0.0062
13.09 09:50	5.8662	-0.0089
13.09 09:40	5.8751	-0.0095
13.09 09:30	5.8846	-0.013
13.09 09:20	5.8976	-0.0089
13.09 09:10	5.9065	-0.0034
13.09 09:03	5.9099	-0.0032
13.09 09:00	5.9131	-0.0042
13.09 08:50	5.9173	+0.0012
13.09 08:40	5.9161	+0.003
13.09 08:30	5.9131	+0.0061
13.09 08:20	5.907	+0.0002
13.09 08:10	5.9068	+0.0015
13.09 08:00	5.9053	-0.0005
13.09 07:50	5.9058	-0.0012
13.09 07:40	5.907	+0.004
13.09 07:30	5.903	+0.0021
13.09 07:20	5.9009	+0.0045
13.09 07:10	5.8964	+0.0018
13.09 07:03	5.8946	-0.0042
13.09 07:00	5.8988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.785

макс: 6.68

за неделю:

5.9008

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:20	5.9008	+0.0093
14.09 05:50	5.8662	+0.0136
14.09 04:50	5.8519	+0.0035
14.09 03:50	5.8513	-0.0057
14.09 02:50	5.8288	-0.0086
14.09 01:50	5.7936	-0.0085
14.09 00:50	5.9248	-0.0069
13.09 23:50	5.9391	+0.004
13.09 22:50	5.9083	+0.0083
13.09 21:50	5.898	-0.0016
13.09 20:50	5.8668	+0.0047
13.09 19:50	5.8384	+0.0034
13.09 18:50	5.8002	-
13.09 17:50	5.875	+0.0092
13.09 16:50	5.8753	+0.0026
13.09 15:50	5.8451	-0.0007
13.09 14:50	5.8541	-0.003
13.09 13:50	5.877	+0.0129
13.09 12:50	5.8733	-0.0025
13.09 11:50	5.8473	-0.0067
13.09 10:50	5.8771	-0.0062
13.09 09:50	5.8662	-0.0042
13.09 08:50	5.9173	-0.0005
13.09 07:50	5.9058	+0.0014
13.09 06:50	5.8974	-0.0035
13.09 05:50	5.9132	+0.0014
13.09 04:50	5.9138	+0.0021
13.09 03:50	5.9117	+0.0023
13.09 02:50	5.9321	-0.003
13.09 01:50	5.9317	-0.0024
13.09 00:50	5.9584	-0.0197
12.09 23:50	5.9672	+0.0052
12.09 22:50	5.9336	-0.0059
12.09 21:50	5.9127	+0.0045
12.09 20:50	5.9043	-0.0077
12.09 19:50	5.9157	+0.0032
12.09 18:50	5.9228	-0.0242
12.09 17:50	5.9466	-0.0025
12.09 16:50	5.9306	-0.0112
12.09 15:50	5.9289	+0.0015
12.09 14:50	5.9178	-0.0131
12.09 13:50	5.9276	-0.0006
12.09 12:50	5.9172	-0.0021
12.09 11:50	5.9233	-0.0093
12.09 10:50	5.9547	-0.0013
12.09 09:50	5.9376	-0.0012
12.09 08:50	5.941	-0.0023
12.09 07:50	5.9337	-0.0017
12.09 06:50	5.9235	-0.0044
12.09 05:50	5.9511	-0.0145
12.09 04:50	5.9681	-0.0015
12.09 03:50	5.9454	+0.0044
12.09 02:50	5.9627	-0.0279
12.09 01:50	5.9824	-0.0223
12.09 00:50	6.0243	-0.0095
11.09 23:50	6.0382	+0.0036
11.09 22:50	6.0486	+0.0109
11.09 21:50	5.9728	-
11.09 20:50	6.0246	-0.0028
11.09 19:50	6.0256	-0.0764
11.09 18:50	6.0331	-0.0066
11.09 17:50	6.0084	+0.0646
11.09 16:50	5.9645	-0.0059
11.09 15:50	5.923	-0.0015
11.09 14:50	5.8694	-0.0147
11.09 13:50	5.8514	+0.0003
11.09 12:50	5.8801	+0.0019
11.09 11:50	5.8962	-0.0081
11.09 10:50	5.8987	-0.0021
11.09 09:50	5.9208	+0.0051
11.09 08:50	5.9557	+0.0138
11.09 07:50	5.9318	-0.0003
11.09 06:50	5.9363	-0.0015
11.09 05:50	5.9357	+0.017
11.09 04:50	5.9173	+0.0067
11.09 03:50	5.934	-0.0068
11.09 02:50	5.9479	-0.0098
11.09 01:50	5.9603	+0.0011
11.09 00:50	5.9616	-0.0051
10.09 23:50	5.963	-
10.09 22:50	5.9808	+0.007
10.09 21:50	6.0007	+0.0086
10.09 20:50	6.0162	-0.0003
10.09 19:50	5.9949	+0.0047
10.09 18:50	5.9881	-0.008
10.09 17:50	6.0063	-0.0065
10.09 16:50	6.0327	-0.0855
10.09 15:50	6.0469	-0.0041
10.09 14:50	6.0123	+0.0013
10.09 13:50	5.9811	+0.0063
10.09 12:50	5.9621	-0.002
10.09 11:50	5.977	-0.0061
10.09 10:50	5.9675	-0.002
10.09 09:50	6.06	+0.0066
10.09 08:50	6.0458	+0.0025
10.09 07:50	6.0553	-0.0133
10.09 06:50	6.0628	-0.0001
10.09 05:50	6.0757	+0.0063
10.09 04:50	5.9889	-0.0074
10.09 03:50	5.9709	-0.0002
10.09 02:50	6.0058	-0.021
10.09 01:50	5.9647	+0.0005
10.09 00:50	5.9408	+0.0034
09.09 23:50	5.9723	-0.0082
09.09 22:50	6.0224	-0.004
09.09 21:50	6.0328	+0.0029
09.09 20:50	6.0507	-0.0052
09.09 19:50	6.0664	+0.0114
09.09 18:50	6.0495	-0.0141
09.09 17:50	6.0793	+0.0052
09.09 16:50	6.1097	-0.0027
09.09 15:50	6.1187	+0.0157
09.09 14:50	6.0535	-0.0618
09.09 13:50	6.1088	-0.0416
09.09 12:50	6.2395	-0.0005
09.09 11:50	6.2117	-0.0256
09.09 10:50	6.2657	+0.0004
09.09 09:50	6.2596	+0.0056
09.09 08:50	6.2353	+0.0151
09.09 07:50	6.2503	-0.0075
09.09 06:50	6.2135	-0.0078
09.09 05:50	6.2383	-0.0059
09.09 04:50	6.2531	+0.0085
09.09 03:50	6.2571	-0.0088
09.09 02:50	6.2726	+0.0375
09.09 01:50	6.232	-0.0122
09.09 00:50	6.2181	-0.0044
08.09 23:50	6.2472	-0.0006
08.09 22:50	6.2458	-0.0246
08.09 21:50	6.3156	-0.0039
08.09 20:50	6.3806	-0.0019
08.09 19:50	6.3973	+0.0054
08.09 18:50	6.3863	+0.0016
08.09 17:50	6.3489	+0.015
08.09 16:50	6.2937	+0.0087
08.09 15:50	6.3324	-0.0255
08.09 14:50	6.2558	-0.0026
08.09 13:50	6.321	+0.0042
08.09 12:50	6.3523	-0.0066
08.09 11:50	6.3517	-0.0875
08.09 10:50	6.3417	+0.025
08.09 09:50	6.3628	-0.0098
08.09 08:50	6.3849	-0.0081
08.09 07:50	6.3759	+0.0126
08.09 06:50	6.3561	-0.0219
08.09 05:50	6.3772	+0.0028
08.09 04:50	6.4364	+0.0013
08.09 03:50	6.431	-0.0011
08.09 02:50	6.376	+0.007
08.09 01:50	6.3387	+0.0004
08.09 00:50	6.3669	+0.0066
07.09 23:50	6.3475	+0.0078
07.09 22:50	6.3713	-
07.09 21:50	6.3463	+0.0082
07.09 20:50	6.4354	-0.008
07.09 19:50	6.4056	-0.0462
07.09 18:50	6.4258	+0.0265
07.09 17:50	6.3344	+0.0083
07.09 16:50	6.4071	+0.0113
07.09 15:50	6.4528	-0.0026
07.09 14:50	6.4722	-0.02
07.09 13:50	6.5323	-0.0143
07.09 12:50	6.5842	+0.0182
07.09 11:50	6.5434	+0.0096
07.09 10:50	6.4715	-0.0136
07.09 09:50	6.6446	-0.0239
07.09 08:50	6.68	-0.0069
07.09 07:50	6.5093	+0.0095
07.09 06:50	6.4767

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 5.3516

макс: 6.68

за месяц:

5.9008

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	5.8792	-0.054
12.09.2026	5.9332	-0.0096
11.09.2026	5.9428	-0.0564
10.09.2026	5.9992	-0.1293
09.09.2026	6.1285	-0.2052
08.09.2026	6.3337	-0.1281
07.09.2026	6.4618	+0.3187
06.09.2026	6.1431	+0.2472
05.09.2026	5.8959	-0.0592
04.09.2026	5.9551	+0.2001
03.09.2026	5.755	-0.0153
02.09.2026	5.7703	-0.0894
01.09.2026	5.8597	+0.0177
31.08.2026	5.842	-0.0637
30.08.2026	5.9057	-0.0558
29.08.2026	5.9615	-0.085
28.08.2026	6.0465	+0.0368
27.08.2026	6.0097	+0.0356
26.08.2026	5.9741	+0.0443
25.08.2026	5.9298	-0.1056
23.08.2026	6.0354	-0.1671
22.08.2026	6.2025	+0.0551
21.08.2026	6.1474	+0.2319
20.08.2026	5.9155	+0.066
19.08.2026	5.8495	+0.1812
18.08.2026	5.6683	-0.0349
17.08.2026	5.7032	+0.0126
16.08.2026	5.6906	-0.0217
15.08.2026	5.7123	+0.3607
14.08.2026	5.3516

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 4.4037

макс: 6.68

за квартал:

5.9008

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	5.8792	-0.054
12.09.2026	5.9332	-0.0096
11.09.2026	5.9428	-0.0564
10.09.2026	5.9992	-0.1293
09.09.2026	6.1285	-0.2052
08.09.2026	6.3337	-0.1281
07.09.2026	6.4618	+0.3187
06.09.2026	6.1431	+0.2472
05.09.2026	5.8959	-0.0592
04.09.2026	5.9551	+0.2001
03.09.2026	5.755	-0.0153
02.09.2026	5.7703	-0.0894
01.09.2026	5.8597	+0.0177
31.08.2026	5.842	-0.0637
30.08.2026	5.9057	-0.0558
29.08.2026	5.9615	-0.085
28.08.2026	6.0465	+0.0368
27.08.2026	6.0097	+0.0356
26.08.2026	5.9741	+0.0443
25.08.2026	5.9298	-0.1056
23.08.2026	6.0354	-0.1671
22.08.2026	6.2025	+0.0551
21.08.2026	6.1474	+0.2319
20.08.2026	5.9155	+0.066
19.08.2026	5.8495	+0.1812
18.08.2026	5.6683	-0.0349
17.08.2026	5.7032	+0.0126
16.08.2026	5.6906	-0.0217
15.08.2026	5.7123	+0.3607
14.08.2026	5.3516	+0.0654
13.08.2026	5.2862	+0.0258
12.08.2026	5.2604	+0.05
11.08.2026	5.2104	+0.1539
10.08.2026	5.0565	-0.0302
09.08.2026	5.0867	+0.045
08.08.2026	5.0417	-0.0456
07.08.2026	5.0873	+0.0155
06.08.2026	5.0718	+0.0456
05.08.2026	5.0262	-0.0605
04.08.2026	5.0867	-0.0673
03.08.2026	5.154	+0.0724
02.08.2026	5.0816	+0.1004
01.08.2026	4.9812	-0.0945
31.07.2026	5.0757	-0.0735
30.07.2026	5.1492	+0.0774
29.07.2026	5.0718	+0.0356
28.07.2026	5.0362	-0.1281
27.07.2026	5.1643	+0.0755
26.07.2026	5.0888	+0.0488
25.07.2026	5.04	-0.0319
24.07.2026	5.0719	-0.0199
23.07.2026	5.0918	-0.0148
22.07.2026	5.1066	-0.0493
21.07.2026	5.1559	+0.0116
20.07.2026	5.1443	+0.0546
19.07.2026	5.0897	+0.0524
18.07.2026	5.0373	+0.0086
17.07.2026	5.0287	-0.0704
16.07.2026	5.0991	+0.0751
15.07.2026	5.024	+0.1152
14.07.2026	4.9088	+0.0621
13.07.2026	4.8467	+0.0139
12.07.2026	4.8328	-0.0048
11.07.2026	4.8376	+0.0618
10.07.2026	4.7758	+0.0931
09.07.2026	4.6827	+0.044
08.07.2026	4.6387	-0.116
07.07.2026	4.7547	+0.0396
06.07.2026	4.7151	+0.08
05.07.2026	4.6351	+0.0024
04.07.2026	4.6327	+0.0305
03.07.2026	4.6022	+0.0748
02.07.2026	4.5274	-0.0412
01.07.2026	4.5686	+0.0753
30.06.2026	4.4933	-0.0159
29.06.2026	4.5092	+0.0717
28.06.2026	4.4375	-0.0389
27.06.2026	4.4764	+0.0418
26.06.2026	4.4346	-0.0004
25.06.2026	4.435	+0.0313
24.06.2026	4.4037	-0.0236
23.06.2026	4.4273	-0.0871
22.06.2026	4.5144	+0.0164
21.06.2026	4.498	+0.0125
20.06.2026	4.4855	+0.038
19.06.2026	4.4475	+0.0073
18.06.2026	4.4402	-0.0817
17.06.2026	4.5219	-0.0023
16.06.2026	4.5242	-0.0565
15.06.2026	4.5807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот