Курсы криптовалют к Chainlink

Bitcoin 6952.77
Эфириум 201.61
Tether USDt 0.08655
BNB 65.4775
XRP 0.11269
USDC 0.08664
Solana 8.7053
TRON 0.02869
Zcash 108.4
Hyperliquid 6.8736
Dogecoin 0.006823
Monero 51.147
UNUS SED LEO 0.81988
Cardano 0.01734
Stellar 0.01469
NEAR Protocol 0.38926
Bitcoin Cash 24.3947
Bitway 0.15535
Decimal 0.03973

Все криптовалюты » Chainlink » Bitget Token

Курс Chainlink (LINK) к Bitget Token (BGB)

Обновлено: 29.10.2026 08:50:01 Chainlink


	=
Калькулятор LINK - BGB / Обратный расчет: курс Bitget Token к Chainlink

Графики

Динамика изменения курса chainlink относительно bitget token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0916

макс: 6.3379

за сутки:

6.1969

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 08:50	6.1969	-0.0204
29.10 08:40	6.2173	+0.0029
29.10 08:30	6.2144	-0.0103
29.10 08:20	6.2247	+0.0223
29.10 08:10	6.2024	+0.0328
29.10 08:00	6.1696	+0.0017
29.10 07:50	6.1679	+0.0168
29.10 07:40	6.1511	+0.0003
29.10 07:30	6.1508	-0.0045
29.10 07:20	6.1553	+0.0364
29.10 07:10	6.1189	-0.0112
29.10 07:03	6.1301	+0.0019
29.10 07:00	6.1282	+0.002
29.10 06:50	6.1262	+0.0161
29.10 06:40	6.1101	+0.0104
29.10 06:30	6.0997	-0.0195
29.10 06:20	6.1192	-0.0144
29.10 06:10	6.1336	-0.0004
29.10 06:00	6.134	+0.0328
29.10 05:50	6.1012	+0.0096
29.10 05:40	6.0916	-0.0572
29.10 05:30	6.1488	+0.0133
29.10 05:20	6.1355	-0.0058
29.10 05:10	6.1413	-0.0308
29.10 05:03	6.1721	-0.026
29.10 05:00	6.1981	-0.0399
29.10 04:50	6.238	-0.0322
29.10 04:40	6.2702	-0.0098
29.10 04:30	6.28	-0.0103
29.10 04:20	6.2903	+0.022
29.10 04:10	6.2683	-0.0108
29.10 04:00	6.2791	-0.0105
29.10 03:50	6.2896	-0.0127
29.10 03:40	6.3023	-0.0031
29.10 03:30	6.3054	+0.0041
29.10 03:20	6.3013	+0.0059
29.10 03:10	6.2954	+0.0013
29.10 03:03	6.2941	+0.0047
29.10 03:00	6.2894	-0.001
29.10 02:50	6.2904	-0.0027
29.10 02:40	6.2931	-0.0044
29.10 02:30	6.2975	+0.0016
29.10 02:20	6.2959	-0.0022
29.10 02:10	6.2981	-0.0034
29.10 02:00	6.3015	-0.0004
29.10 01:50	6.3019	+0.0041
29.10 01:40	6.2978	+0.0051
29.10 01:30	6.2927	-0.0057
29.10 01:20	6.2984	-0.0137
29.10 01:10	6.3121	-0.0121
29.10 01:03	6.3242	-0.0137
29.10 01:00	6.3379	+0.0192
29.10 00:50	6.3187	+0.0306
29.10 00:40	6.2881	-0.0135
29.10 00:30	6.3016	-0.0127
29.10 00:20	6.3143	+0.0143
29.10 00:10	6.3	+0.0032
29.10 00:00	6.2968	+0.0313
28.10 23:50	6.2655	+0.0044
28.10 23:40	6.2611	+0.0021
28.10 23:30	6.259	-0.0216
28.10 23:20	6.2806	-0.0468
28.10 23:10	6.3274	-0.0007
28.10 23:03	6.3281	+0.0325
28.10 23:00	6.2956	+0.0103
28.10 22:50	6.2853	+0.0278
28.10 22:40	6.2575	+0.0134
28.10 22:30	6.2441	+0.0002
28.10 22:20	6.2439	-0.0053
28.10 22:10	6.2492	+0.0284
28.10 22:00	6.2208	-0.0079
28.10 21:50	6.2287	-0.0228
28.10 21:40	6.2515	+0.0501
28.10 21:30	6.2014	+0.015
28.10 21:20	6.1864	-0.0136
28.10 21:10	6.2	+0.0088
28.10 21:03	6.1912	+0.0035
28.10 21:00	6.1877	-0.0062
28.10 20:50	6.1939	+0.0168
28.10 20:40	6.1771	+0.0128
28.10 20:30	6.1643	-0.0069
28.10 20:20	6.1712	-0.013
28.10 20:10	6.1842	-0.0045
28.10 20:00	6.1887	+0.0203
28.10 19:50	6.1684	-0.0345
28.10 19:40	6.2029	-
28.10 19:30	6.2029	-0.0028
28.10 19:20	6.2057	-0.0032
28.10 19:10	6.2089	-0.0044
28.10 19:03	6.2133	-0.0064
28.10 19:00	6.2197	+0.0278
28.10 18:50	6.1919	+0.004
28.10 18:40	6.1879	-0.005
28.10 18:30	6.1929	-0.0094
28.10 18:20	6.2023	-0.0019
28.10 18:10	6.2042	+0.026
28.10 18:00	6.1782	+0.0166
28.10 17:50	6.1616	+0.011
28.10 17:40	6.1506	+0.0096
28.10 17:30	6.141	-0.005
28.10 17:20	6.146	-0.0221
28.10 17:10	6.1681	+0.0011
28.10 17:03	6.167	-0.0028
28.10 17:00	6.1698	-0.0056
28.10 16:50	6.1754	-0.026
28.10 16:40	6.2014	+0.0107
28.10 16:30	6.1907	+0.0033
28.10 16:20	6.1874	-0.0241
28.10 16:10	6.2115	+0.0144
28.10 16:00	6.1971	+0.0135
28.10 15:50	6.1836	-0.0052
28.10 15:40	6.1888	-0.0229
28.10 15:30	6.2117	+0.0042
28.10 15:20	6.2075	-0.0342
28.10 15:10	6.2417	-0.0165
28.10 15:03	6.2582	-0.0014
28.10 15:00	6.2596	-0.0046
28.10 14:50	6.2642	-0.0019
28.10 14:40	6.2661	+0.0159
28.10 14:30	6.2502	+0.0034
28.10 14:20	6.2468	-0.0072
28.10 14:10	6.254	-0.0067
28.10 14:00	6.2607	-0.0089
28.10 13:50	6.2696	-0.0062
28.10 13:40	6.2758	-0.0118
28.10 13:30	6.2876	-0.0028
28.10 13:20	6.2904	-0.0064
28.10 13:10	6.2968	-0.0077
28.10 13:03	6.3045	+0.0009
28.10 13:00	6.3036	+0.0054
28.10 12:50	6.2982	+0.0209
28.10 12:40	6.2773	-0.0009
28.10 12:30	6.2782	+0.0061
28.10 12:20	6.2721	+0.0038
28.10 12:10	6.2683	-0.0215
28.10 12:00	6.2898	+0.0015
28.10 11:50	6.2883	-0.0171
28.10 11:40	6.3054	+0.0166
28.10 11:30	6.2888	-0.0003
28.10 11:20	6.2891	+0.0202
28.10 11:10	6.2689	-0.0074
28.10 11:03	6.2763	+0.0027
28.10 11:00	6.2736	+0.053
28.10 10:50	6.2206	+0.0106
28.10 10:40	6.21	+0.0063
28.10 10:30	6.2037	-0.0028
28.10 10:20	6.2065	-0.015
28.10 10:10	6.2215	+0.0027
28.10 10:00	6.2188	+0.0008
28.10 09:50	6.218	-0.0066
28.10 09:40	6.2246	-0.0053
28.10 09:30	6.2299	+0.0048
28.10 09:20	6.2251	+0.0164
28.10 09:10	6.2087	+0.0017
28.10 09:03	6.207	-0.0024
28.10 09:00	6.2094

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0098

макс: 6.4218

за неделю:

6.1969

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 08:50	6.1969	+0.0017
29.10 07:50	6.1679	+0.002
29.10 06:50	6.1262	+0.0328
29.10 05:50	6.1012	-0.0399
29.10 04:50	6.238	-0.0105
29.10 03:50	6.2896	-0.001
29.10 02:50	6.2904	-0.0004
29.10 01:50	6.3019	+0.0192
29.10 00:50	6.3187	+0.0313
28.10 23:50	6.2655	+0.0103
28.10 22:50	6.2853	-0.0079
28.10 21:50	6.2287	-0.0062
28.10 20:50	6.1939	+0.0203
28.10 19:50	6.1684	+0.0278
28.10 18:50	6.1919	+0.0166
28.10 17:50	6.1616	-0.0056
28.10 16:50	6.1754	+0.0135
28.10 15:50	6.1836	-0.0046
28.10 14:50	6.2642	-0.0089
28.10 13:50	6.2696	+0.0054
28.10 12:50	6.2982	+0.0015
28.10 11:50	6.2883	+0.053
28.10 10:50	6.2206	+0.0008
28.10 09:50	6.218	-0.0013
28.10 08:50	6.2107	-0.0027
28.10 07:50	6.221	-0.0193
28.10 06:50	6.2433	-0.0065
28.10 05:50	6.2094	+0.0074
28.10 04:50	6.1827	+0.0087
28.10 03:50	6.1584	-0.0099
28.10 02:50	6.1588	+0.0069
28.10 01:50	6.1292	-0.005
28.10 00:50	6.151	+0.0012
27.10 23:50	6.1168	-0.0073
27.10 22:50	6.1305	-0.0034
27.10 21:50	6.1149	-0.0053
27.10 20:50	6.0823	+0.0374
27.10 19:50	6.0419	-0.0117
27.10 18:50	6.0445	+0.0041
27.10 17:50	6.0217	-0.0124
27.10 16:50	6.0313	+0.0089
27.10 15:50	6.0521	-0.0074
27.10 14:50	6.0316	-0.0194
27.10 13:50	6.0635	+0.0132
27.10 12:50	6.019	-0.0024
27.10 11:50	6.0438	-0.0012
27.10 10:50	6.104	-0.0025
27.10 09:50	6.0181	-0.0089
27.10 08:50	6.032	+0.0039
27.10 07:50	6.0117	-0.0127
27.10 06:50	6.0293	-0.0094
27.10 05:50	6.0334	-0.0188
27.10 04:50	6.042	-0.0069
27.10 03:50	6.0608	+0.0066
27.10 02:50	6.0784	-0.0083
27.10 01:50	6.0591	-0.0175
27.10 00:50	6.088	+0.0012
26.10 23:50	6.0703	-0.0067
26.10 22:50	6.1004	-0.0121
26.10 21:50	6.0937	+0.0072
26.10 20:50	6.1381	+0.0137
26.10 19:50	6.1126	-0.0205
26.10 18:50	6.1652	+0.0166
26.10 17:50	6.1556	-0.0141
26.10 16:50	6.1219	+0.0014
26.10 15:50	6.1447	+0.0169
26.10 14:50	6.1473	-0.0061
26.10 13:50	6.1419	+0.0012
26.10 12:50	6.1587	-0.0036
26.10 11:50	6.1536	-0.0064
26.10 10:50	6.1341	+0.0006
26.10 09:50	6.1332	+0.0025
26.10 08:50	6.1675	+0.0132
26.10 07:50	6.1475	+0.0033
26.10 06:50	6.1129	-0.0025
26.10 05:50	6.1265	+0.0329
26.10 04:50	6.119	+0.0098
26.10 03:50	6.141	+0.0242
26.10 02:50	6.1423	-0.0036
26.10 01:50	6.1564	-0.0049
26.10 00:50	6.1176	+0.0026
25.10 23:50	6.1345	-0.0017
25.10 22:50	6.134	-0.0039
25.10 21:50	6.1538	+0.011
25.10 20:50	6.1325	+0.0257
25.10 19:50	6.0938	-0.0561
25.10 18:50	6.0925	-0.0014
25.10 17:50	6.0232	+0.0344
25.10 16:50	6.0361	+0.0043
25.10 15:50	6.0311	+0.0108
25.10 14:50	6.0385	+0.0068
25.10 13:50	6.0098	-0.0028
25.10 12:50	6.0261	-0.0436
25.10 11:50	6.0575	-0.0078
25.10 10:50	6.0675	-0.0021
25.10 09:50	6.0633	+0.0112
25.10 08:50	6.0968	+0.0047
25.10 07:50	6.155	-0.005
25.10 06:50	6.1584	-0.0014
25.10 05:50	6.1607	-0.0066
25.10 04:50	6.1862	+0.0127
25.10 03:50	6.1696	-0.0044
25.10 02:50	6.1819	+0.01
25.10 01:50	6.1408	+0.0037
25.10 00:50	6.1396	-0.002
24.10 23:50	6.1673	+0.0056
24.10 22:50	6.1492	+0.0178
24.10 21:50	6.137	-0.0013
24.10 20:50	6.1173	+0.0234
24.10 19:50	6.12	+0.019
24.10 18:50	6.0984	-0.0062
24.10 17:50	6.1234	+0.0024
24.10 16:50	6.1466	-0.0102
24.10 15:50	6.1708	-0.0002
24.10 14:50	6.1411	-0.0024
24.10 13:50	6.1358	+0.0087
24.10 12:50	6.1042	-0.0062
24.10 11:50	6.1617	-0.0131
24.10 10:50	6.1976	-0.0025
24.10 09:50	6.2294	+0.0025
24.10 08:50	6.2256	+0.0092
24.10 07:50	6.2488	-0.0014
24.10 06:50	6.2479	-0.0037
24.10 05:50	6.2475	+0.0034
24.10 04:50	6.223	+0.0031
24.10 03:50	6.1931	+0.0181
24.10 02:50	6.1994	-0.0711
24.10 01:50	6.1965	-0.0054
24.10 00:50	6.2484	+0.0007
23.10 23:50	6.2649	-0.0021
23.10 22:50	6.2592	+0.0055
23.10 21:50	6.2684	-0.0022
23.10 20:50	6.3049	-0.0265
23.10 19:50	6.3224	+0.0105
23.10 18:50	6.305	-0.0052
23.10 17:50	6.3102	-0.0147
23.10 16:50	6.3306	+0.0038
23.10 15:50	6.3357	-0.0085
23.10 14:50	6.331	+0.0207
23.10 13:50	6.328	+0.03
23.10 12:50	6.339	-0.0015
23.10 11:50	6.3983	+0.0115
23.10 10:50	6.3747	+0.0039
23.10 09:50	6.39	+0.0022
23.10 08:50	6.3817	-0.0003
23.10 07:50	6.3428	-0.016
23.10 06:50	6.406	+0.0422
23.10 05:50	6.3769	-0.0455
23.10 04:50	6.3325	-0.0222
23.10 03:50	6.3	+0.0119
23.10 02:50	6.2824	+0.0069
23.10 01:50	6.2641	+0.0007
23.10 00:50	6.2919	+0.01
22.10 23:50	6.2537	+0.0199
22.10 22:50	6.2865	-0.0058
22.10 21:50	6.29	-0.0008
22.10 20:50	6.2712	-0.0012
22.10 19:50	6.2563	+0.0251
22.10 18:50	6.288	-0.0012
22.10 17:50	6.3374	+0.022
22.10 16:50	6.3415	+0.01
22.10 15:50	6.3315	-0.0026
22.10 14:50	6.3642	-0.0042
22.10 13:50	6.3498	+0.0138
22.10 12:50	6.335	+0.0177
22.10 11:50	6.326	-0.0041
22.10 10:50	6.4218	+0.0109
22.10 09:50	6.3952	-0.007
22.10 08:50	6.4115

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 6.0098

макс: 7.5469

за месяц:

6.1969

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	6.2315	+0.172
27.10.2026	6.0595	-0.0681
26.10.2026	6.1276	+0.0273
25.10.2026	6.1003	-0.069
24.10.2026	6.1693	-0.1458
23.10.2026	6.3151	-0.0412
22.10.2026	6.3563	-0.1381
21.10.2026	6.4944	+0.073
20.10.2026	6.4214	+0.007
19.10.2026	6.4144	+0.0498
18.10.2026	6.3646	-0.0372
17.10.2026	6.4018	-0.0506
16.10.2026	6.4524	+0.0997
15.10.2026	6.3527	-0.1671
14.10.2026	6.5198	-0.0662
13.10.2026	6.586	-0.1337
12.10.2026	6.7197	+0.0164
11.10.2026	6.7033	+0.0376
10.10.2026	6.6657	+0.052
09.10.2026	6.6137	-0.0449
08.10.2026	6.6586	-0.2092
07.10.2026	6.8678	-0.0936
06.10.2026	6.9614	-0.0403
05.10.2026	7.0017	-0.0636
04.10.2026	7.0653	+0.0703
03.10.2026	6.995	-0.1089
02.10.2026	7.1039	-0.1447
01.10.2026	7.2486	-0.0032
30.09.2026	7.2518	-0.2951
29.09.2026	7.5469	+0.3143
28.09.2026	7.2326

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 4.9812

макс: 7.5469

за квартал:

6.1969

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	6.2315	+0.172
27.10.2026	6.0595	-0.0681
26.10.2026	6.1276	+0.0273
25.10.2026	6.1003	-0.069
24.10.2026	6.1693	-0.1458
23.10.2026	6.3151	-0.0412
22.10.2026	6.3563	-0.1381
21.10.2026	6.4944	+0.073
20.10.2026	6.4214	+0.007
19.10.2026	6.4144	+0.0498
18.10.2026	6.3646	-0.0372
17.10.2026	6.4018	-0.0506
16.10.2026	6.4524	+0.0997
15.10.2026	6.3527	-0.1671
14.10.2026	6.5198	-0.0662
13.10.2026	6.586	-0.1337
12.10.2026	6.7197	+0.0164
11.10.2026	6.7033	+0.0376
10.10.2026	6.6657	+0.052
09.10.2026	6.6137	-0.0449
08.10.2026	6.6586	-0.2092
07.10.2026	6.8678	-0.0936
06.10.2026	6.9614	-0.0403
05.10.2026	7.0017	-0.0636
04.10.2026	7.0653	+0.0703
03.10.2026	6.995	-0.1089
02.10.2026	7.1039	-0.1447
01.10.2026	7.2486	-0.0032
30.09.2026	7.2518	-0.2951
29.09.2026	7.5469	+0.3143
28.09.2026	7.2326	+0.2867
27.09.2026	6.9459	+0.0083
25.09.2026	6.9376	+0.7327
24.09.2026	6.2049	+0.1069
23.09.2026	6.098	-0.0383
22.09.2026	6.1363	-0.0439
21.09.2026	6.1802	+0.0831
20.09.2026	6.0971	-0.0874
19.09.2026	6.1845	+0.1117
18.09.2026	6.0728	+0.2108
17.09.2026	5.862	+0.1597
16.09.2026	5.7023	-0.189
15.09.2026	5.8913	-0.0204
14.09.2026	5.9117	+0.0325
13.09.2026	5.8792	-0.054
12.09.2026	5.9332	-0.0096
11.09.2026	5.9428	-0.0564
10.09.2026	5.9992	-0.1293
09.09.2026	6.1285	-0.2052
08.09.2026	6.3337	-0.1281
07.09.2026	6.4618	+0.3187
06.09.2026	6.1431	+0.2472
05.09.2026	5.8959	-0.0592
04.09.2026	5.9551	+0.2001
03.09.2026	5.755	-0.0153
02.09.2026	5.7703	-0.0894
01.09.2026	5.8597	+0.0177
31.08.2026	5.842	-0.0637
30.08.2026	5.9057	-0.0558
29.08.2026	5.9615	-0.085
28.08.2026	6.0465	+0.0368
27.08.2026	6.0097	+0.0356
26.08.2026	5.9741	+0.0443
25.08.2026	5.9298	-0.1056
23.08.2026	6.0354	-0.1671
22.08.2026	6.2025	+0.0551
21.08.2026	6.1474	+0.2319
20.08.2026	5.9155	+0.066
19.08.2026	5.8495	+0.1812
18.08.2026	5.6683	-0.0349
17.08.2026	5.7032	+0.0126
16.08.2026	5.6906	-0.0217
15.08.2026	5.7123	+0.3607
14.08.2026	5.3516	+0.0654
13.08.2026	5.2862	+0.0258
12.08.2026	5.2604	+0.05
11.08.2026	5.2104	+0.1539
10.08.2026	5.0565	-0.0302
09.08.2026	5.0867	+0.045
08.08.2026	5.0417	-0.0456
07.08.2026	5.0873	+0.0155
06.08.2026	5.0718	+0.0456
05.08.2026	5.0262	-0.0605
04.08.2026	5.0867	-0.0673
03.08.2026	5.154	+0.0724
02.08.2026	5.0816	+0.1004
01.08.2026	4.9812	-0.0945
31.07.2026	5.0757	-0.0735
30.07.2026	5.1492

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот