Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Bitget Token

    Курс Chainlink (LINK) к Bitget Token (BGB)

    Обновлено: 31.07.2026 01:20:01Chainlink

    =
    Калькулятор LINK - BGB / Обратный расчет: курс Bitget Token к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно bitget token, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0615
      макс: 5.2001
      за сутки:
      5.1834  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 01:205.1834+0.0175
      31.07 01:105.1659-0.0198
      31.07 01:035.1857+0.0012
      31.07 01:005.1845-0.0013
      31.07 00:505.1858+0.0086
      31.07 00:405.1772+0.0138
      31.07 00:305.1634+0.0006
      31.07 00:205.1628+0.0056
      31.07 00:105.1572-0.0003
      31.07 00:005.1575-0.0011
      30.07 23:505.1586-0.0002
      30.07 23:405.1588+0.0001
      30.07 23:305.1587-0.0056
      30.07 23:205.1643-0.0052
      30.07 23:105.1695-0.0015
      30.07 23:035.171-0.0012
      30.07 23:005.1722-0.0007
      30.07 22:505.1729-0.0088
      30.07 22:405.1817-0.0084
      30.07 22:305.1901-0.0058
      30.07 22:205.1959-0.0002
      30.07 22:105.1961-0.0018
      30.07 22:005.1979+0.0006
      30.07 21:505.1973+0.0012
      30.07 21:405.1961+0.0007
      30.07 21:305.1954+0.0033
      30.07 21:205.1921-0.0012
      30.07 21:105.1933+0.0044
      30.07 21:035.1889-0.0006
      30.07 21:005.1895-0.0025
      30.07 20:505.192+0.006
      30.07 20:405.186+0.0005
      30.07 20:305.1855+0.0009
      30.07 20:205.1846-0.0131
      30.07 20:105.1977-0.0024
      30.07 20:005.2001+0.0227
      30.07 19:505.1774-0.0224
      30.07 19:405.1998+0.0237
      30.07 19:305.1761-0.0023
      30.07 19:205.1784-0.0037
      30.07 19:105.1821+0.0061
      30.07 19:035.176+0.0072
      30.07 19:005.1688-
      30.07 18:505.1688+0.0026
      30.07 18:405.1662+0.0063
      30.07 18:305.1599-0.0072
      30.07 18:205.1671-0.0069
      30.07 18:105.174+0.0091
      30.07 18:005.1649-0.0023
      30.07 17:505.1672+0.0021
      30.07 17:405.1651-0.0096
      30.07 17:305.1747+0.0125
      30.07 17:205.1622-0.0124
      30.07 17:105.1746-0.0118
      30.07 17:035.1864-0.0052
      30.07 17:005.1916+0.0237
      30.07 16:505.1679+0.0126
      30.07 16:405.1553-0.0127
      30.07 16:305.168-0.001
      30.07 16:205.169-0.0057
      30.07 16:105.1747+0.0014
      30.07 16:005.1733+0.0037
      30.07 15:505.1696-0.0005
      30.07 15:405.1701-0.0169
      30.07 15:305.187+0.0166
      30.07 15:205.1704-0.0017
      30.07 15:105.1721+0.0011
      30.07 15:035.171+0.0017
      30.07 15:005.1693+0.0173
      30.07 14:505.152-0.0017
      30.07 14:405.1537+0.0075
      30.07 14:305.1462+0.002
      30.07 14:205.1442+0.0069
      30.07 14:105.1373+0.015
      30.07 14:005.1223+0.0012
      30.07 13:505.1211+0.0059
      30.07 13:405.1152-0.002
      30.07 13:305.1172-0.0023
      30.07 13:205.1195-0.0005
      30.07 13:105.12+0.0067
      30.07 13:035.1133-0.001
      30.07 13:005.1143-0.0046
      30.07 12:505.1189+0.0017
      30.07 12:405.1172+0.0041
      30.07 12:305.1131+0.0093
      30.07 12:205.1038-0.0092
      30.07 12:105.113+0.011
      30.07 12:035.102-0.0008
      30.07 12:005.1028-0.0088
      30.07 11:505.1116-0.0024
      30.07 11:405.114+0.0088
      30.07 11:305.1052+0.0081
      30.07 11:205.0971+0.0356
      30.07 11:105.0615-0.005
      30.07 11:005.0665+0.0019
      30.07 10:505.0646-0.0157
      30.07 10:405.0803-0.0275
      30.07 10:305.1078+0.0031
      30.07 10:205.1047-0.0077
      30.07 10:105.1124+0.0179
      30.07 10:035.0945+0.0041
      30.07 10:005.0904-0.0306
      30.07 08:405.121+0.0064
      30.07 08:305.1146-0.0091
      30.07 08:205.1237-0.0004
      30.07 08:105.1241-0.0018
      30.07 08:035.1259-0.0021
      30.07 08:005.128-0.0046
      30.07 07:505.1326-0.0043
      30.07 07:405.1369-0.0027
      30.07 07:305.1396+0.0001
      30.07 07:205.1395-0.0082
      30.07 07:105.1477-0.0028
      30.07 07:005.1505+0.0178
      30.07 06:505.1327+0.0027
      30.07 06:405.13-0.0058
      30.07 06:305.1358-0.0065
      30.07 06:205.1423+0.035
      30.07 06:105.1073-0.0048
      30.07 06:035.1121-0.0071
      30.07 06:005.1192-0.0066
      30.07 05:505.1258+0.0017
      30.07 05:405.1241-0.0057
      30.07 05:305.1298-0.0007
      30.07 05:205.1305-0.0064
      30.07 05:105.1369+0.0044
      30.07 05:005.1325+0.0125
      30.07 04:505.12+0.0047
      30.07 04:405.1153+0.0081
      30.07 04:305.1072-0.0039
      30.07 04:205.1111+0.0032
      30.07 04:105.1079+0.0167
      30.07 04:035.0912-0.001
      30.07 04:005.0922-0.0025
      30.07 03:505.0947-0.0055
      30.07 03:405.1002-0.0053
      30.07 03:305.1055+0.0043
      30.07 03:205.1012+0.0052
      30.07 03:105.096+0.0092
      30.07 03:005.0868+0.0047
      30.07 02:505.0821+0.0064
      30.07 02:405.0757+0.0061
      30.07 02:305.0696+0.003
      30.07 02:205.0666-0.0096
      30.07 02:105.0762+0.011
      30.07 02:035.0652-0.0162
      30.07 02:005.0814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9713
      макс: 5.2609
      за неделю:
      5.1834  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 01:205.1834-0.0013
      31.07 00:505.1858-0.0011
      30.07 23:505.1586-0.0007
      30.07 22:505.1729+0.0006
      30.07 21:505.1973-0.0025
      30.07 20:505.192+0.0227
      30.07 19:505.1774-
      30.07 18:505.1688-0.0023
      30.07 17:505.1672+0.0237
      30.07 16:505.1679+0.0037
      30.07 15:505.1696+0.0173
      30.07 14:505.152+0.0012
      30.07 13:505.1211-0.0046
      30.07 12:505.1189-0.0088
      30.07 11:505.1116+0.0019
      30.07 10:505.0646-0.0306
      30.07 08:405.121-0.0046
      30.07 07:505.1326+0.0178
      30.07 06:505.1327-0.0066
      30.07 05:505.1258+0.0125
      30.07 04:505.12-0.0025
      30.07 03:505.0947+0.0047
      30.07 02:505.0821-0.008
      30.07 01:505.0894-0.0018
      30.07 00:505.0771-0.0063
      29.07 23:505.0539-
      29.07 22:505.0145+0.0076
      29.07 21:505.0899-0.0031
      29.07 20:505.0301+0.0004
      29.07 19:505.0334-0.0068
      29.07 18:505.0311-0.0132
      29.07 17:505.053-0.0135
      29.07 16:505.0926-0.0049
      29.07 15:505.0932+0.0098
      29.07 14:505.1066-0.0256
      29.07 13:505.1181+0.0019
      29.07 12:505.1244-0.0026
      29.07 11:505.1216+0.0031
      29.07 10:505.0633+0.0005
      29.07 09:505.0734-0.014
      29.07 08:505.0616-0.0017
      29.07 07:505.041-0.0078
      29.07 06:505.0486-0.0084
      29.07 05:505.0913-0.01
      29.07 04:505.0808+0.0076
      29.07 03:505.1173-0.0093
      29.07 02:505.0793-0.006
      29.07 01:505.0623+0.0189
      29.07 00:505.0529+0.0077
      28.07 23:505.0536+0.0049
      28.07 22:505.0476-0.0046
      28.07 21:505.0365-0.0057
      28.07 20:505.0137+0.0119
      28.07 19:505.0381-0.0057
      28.07 18:505.0379-0.0012
      28.07 17:505.0066-0.0033
      28.07 16:504.9841+0.0061
      28.07 15:505.018-0.0044
      28.07 14:505.0067-0.002
      28.07 13:505.0235-0.0028
      28.07 12:504.9983-0.0025
      28.07 11:505.0109-0.001
      28.07 10:504.9814+0.001
      28.07 09:505.0412+0.0035
      28.07 08:505.0469+0.0018
      28.07 07:505.0427-0.0209
      28.07 06:505.0729-0.0025
      28.07 05:505.0662-0.0098
      28.07 04:505.0541+0.0141
      28.07 03:505.0338-0.0002
      28.07 02:505.0397+0.0263
      28.07 01:505.0948-0.0015
      28.07 00:505.1228+0.0133
      27.07 23:505.1197+0.0035
      27.07 22:505.1293+0.0101
      27.07 21:505.0833-0.0071
      27.07 20:505.1307-0.0106
      27.07 19:505.1379-0.0068
      27.07 18:505.1064+0.0281
      27.07 17:505.0741+0.0044
      27.07 16:505.1712-0.0046
      27.07 15:505.1611-0.005
      27.07 14:505.1558-0.0004
      27.07 13:505.1725-0.0361
      27.07 12:505.2118-0.0036
      27.07 11:505.2609+0.0051
      27.07 10:505.2578+0.002
      27.07 09:505.2463+0.0178
      27.07 08:505.224-0.0041
      27.07 07:505.2268-0.0002
      27.07 06:505.232-0.0063
      27.07 05:505.2338+0.0065
      27.07 04:505.238-0.0037
      27.07 03:505.2228-0.0022
      27.07 02:505.2521+0.0029
      27.07 01:505.2209-0.0069
      27.07 00:505.1225+0.0037
      26.07 23:505.1002+0.0077
      26.07 22:505.1067+0.0199
      26.07 21:505.0904-0.0029
      26.07 20:505.1192+0.0096
      26.07 19:505.1497+0.0101
      26.07 18:505.1024+0.001
      26.07 17:505.0725+0.0032
      26.07 16:505.0556-0.0014
      26.07 15:505.0531+0.0071
      26.07 14:505.0252-0.002
      26.07 13:505.0259-0.0113
      26.07 12:505.0379-0.0014
      26.07 11:505.0414+0.0139
      26.07 10:505.0468-0.0009
      26.07 09:505.0603+0.0021
      26.07 08:505.07-0.0033
      26.07 07:505.0767-0.0022
      26.07 06:505.0391+0.0028
      26.07 05:505.0216-0.007
      26.07 04:505.0434+0.0009
      26.07 03:505.0462-0.0115
      26.07 02:505.0681-0.0085
      26.07 01:505.072-0.0056
      26.07 00:504.9713-0.003
      25.07 23:505.0456+0.0014
      25.07 22:505.0543-0.0026
      25.07 21:505.0726+0.0029
      25.07 20:505.0738+0.0032
      25.07 19:505.0652-0.0045
      25.07 18:505.0589+0.0026
      25.07 17:505.0457-0.0037
      25.07 16:505.0613+0.0207
      25.07 15:505.0373-0.0033
      25.07 14:505.0238+0.0098
      25.07 13:505.0216+0.0008
      25.07 12:505.0096-0.0048
      25.07 11:505.0055-0.0044
      25.07 10:505.005+0.0006
      25.07 09:505.0223+0.0075
      25.07 08:505.0337-0.006
      25.07 07:505.0445-0.0056
      25.07 06:505.053+0.0075
      25.07 05:505.0336-0.0047
      25.07 04:505.0372-0.011
      25.07 03:505.052-0.0067
      25.07 02:505.0517+0.006
      25.07 01:505.0463-0.0047
      25.07 00:505.0562+0.001
      24.07 23:505.0424+0.0047
      24.07 22:505.0515-0.0015
      24.07 21:505.0402+0.0056
      24.07 20:505.0368-0.005
      24.07 19:505.0266-0.0099
      24.07 18:505.0658+0.0119
      24.07 17:505.0432-0.0135
      24.07 16:505.0596-0.0093
      24.07 15:505.0986+0.0025
      24.07 14:505.0839-0.0034
      24.07 13:505.1209+0.0022
      24.07 12:505.1242-0.0032
      24.07 11:505.1099+0.0014
      24.07 10:505.1201+0.0024
      24.07 09:505.0973-0.0012
      24.07 08:505.0977+0.0078
      24.07 07:505.08-0.0007
      24.07 06:505.086-0.0038
      24.07 05:505.0656-0.0018
      24.07 04:505.0701+0.0087
      24.07 03:505.0633-0.0022
      24.07 02:505.0674-0.0004
      24.07 01:505.0688
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 4.4933
      макс: 5.2609
      за месяц:
      5.1834  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.07.20265.0718+0.0356
      28.07.20265.0362-0.1281
      27.07.20265.1643+0.0755
      26.07.20265.0888+0.0488
      25.07.20265.04-0.0319
      24.07.20265.0719-0.0199
      23.07.20265.0918-0.0148
      22.07.20265.1066-0.0493
      21.07.20265.1559+0.0116
      20.07.20265.1443+0.0546
      19.07.20265.0897+0.0524
      18.07.20265.0373+0.0086
      17.07.20265.0287-0.0704
      16.07.20265.0991+0.0751
      15.07.20265.024+0.1152
      14.07.20264.9088+0.0621
      13.07.20264.8467+0.0139
      12.07.20264.8328-0.0048
      11.07.20264.8376+0.0618
      10.07.20264.7758+0.0931
      09.07.20264.6827+0.044
      08.07.20264.6387-0.116
      07.07.20264.7547+0.0396
      06.07.20264.7151+0.08
      05.07.20264.6351+0.0024
      04.07.20264.6327+0.0305
      03.07.20264.6022+0.0748
      02.07.20264.5274-0.0412
      01.07.20264.5686+0.0753
      30.06.20264.4933-0.0159
      29.06.20264.5092
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 4.0067
      макс: 5.2609
      за квартал:
      5.1834  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.07.20265.0718+0.0356
      28.07.20265.0362-0.1281
      27.07.20265.1643+0.0755
      26.07.20265.0888+0.0488
      25.07.20265.04-0.0319
      24.07.20265.0719-0.0199
      23.07.20265.0918-0.0148
      22.07.20265.1066-0.0493
      21.07.20265.1559+0.0116
      20.07.20265.1443+0.0546
      19.07.20265.0897+0.0524
      18.07.20265.0373+0.0086
      17.07.20265.0287-0.0704
      16.07.20265.0991+0.0751
      15.07.20265.024+0.1152
      14.07.20264.9088+0.0621
      13.07.20264.8467+0.0139
      12.07.20264.8328-0.0048
      11.07.20264.8376+0.0618
      10.07.20264.7758+0.0931
      09.07.20264.6827+0.044
      08.07.20264.6387-0.116
      07.07.20264.7547+0.0396
      06.07.20264.7151+0.08
      05.07.20264.6351+0.0024
      04.07.20264.6327+0.0305
      03.07.20264.6022+0.0748
      02.07.20264.5274-0.0412
      01.07.20264.5686+0.0753
      30.06.20264.4933-0.0159
      29.06.20264.5092+0.0717
      28.06.20264.4375-0.0389
      27.06.20264.4764+0.0418
      26.06.20264.4346-0.0004
      25.06.20264.435+0.0313
      24.06.20264.4037-0.0236
      23.06.20264.4273-0.0871
      22.06.20264.5144+0.0164
      21.06.20264.498+0.0125
      20.06.20264.4855+0.038
      19.06.20264.4475+0.0073
      18.06.20264.4402-0.0817
      17.06.20264.5219-0.0023
      16.06.20264.5242-0.0565
      15.06.20264.5807+0.1439
      14.06.20264.4368-0.0116
      13.06.20264.4484+0.0156
      12.06.20264.4328+0.0219
      11.06.20264.4109+0.061
      10.06.20264.3499+0.0002
      09.06.20264.3497+0.0201
      08.06.20264.3296+0.1439
      07.06.20264.1857+0.179
      06.06.20264.0067-0.0688
      05.06.20264.0755-0.197
      04.06.20264.2725-0.1008
      03.06.20264.3733+0.0019
      02.06.20264.3714-0.0288
      01.06.20264.4002+0.0991
      31.05.20264.3011-0.1756
      30.05.20264.4767-0.0428
      29.05.20264.5195+0.0284
      28.05.20264.4911-0.1105
      27.05.20264.6016-0.1065
      26.05.20264.7081-0.0862
      25.05.20264.7943-0.0157
      24.05.20264.81+0.0501
      23.05.20264.7599-0.1438
      22.05.20264.9037+0.0606
      21.05.20264.8431+0.0587
      20.05.20264.7844+0.0094
      19.05.20264.775-0.0043
      18.05.20264.7793-0.0797
      17.05.20264.859+0.0181
      16.05.20264.8409-0.0979
      15.05.20264.9388-0.0469
      14.05.20264.9857-0.0084
      13.05.20264.9941+0.0865
      12.05.20264.9076-0.0259
      11.05.20264.9335+0.0104
      10.05.20264.9231+0.0243
      09.05.20264.8988+0.1541
      08.05.20264.7447+0.0928
      07.05.20264.6519-0.058
      06.05.20264.7099+0.0311
      05.05.20264.6788+0.0984
      04.05.20264.5804+0.0264
      03.05.20264.554+0.0208
      02.05.20264.5332-0.0416
      01.05.20264.5748-0.0221
      30.04.20264.5969

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.