Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Bitway

    Курс Chainlink (LINK) к Bitway (BTW)

    Обновлено: 29.10.2026 08:50:01Chainlink

    =
    Калькулятор LINK - BTW / Обратный расчет: курс Bitway к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно bitway, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.3823
      макс: 6.9037
      за сутки:
        6.4371

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 08:506.4371-0.0445
      29.10 08:406.4816+0.0312
      29.10 08:306.4504-0.0023
      29.10 08:206.4527-0.0153
      29.10 08:106.468-0.0156
      29.10 08:006.4836-0.0109
      29.10 07:506.4945+0.0369
      29.10 07:406.4576-0.0025
      29.10 07:306.4601-0.011
      29.10 07:206.4711-0.0087
      29.10 07:106.4798+0.0381
      29.10 07:036.4417+0.0069
      29.10 07:006.4348-0.0158
      29.10 06:506.4506+0.0198
      29.10 06:406.4308+0.0485
      29.10 06:306.3823-0.0223
      29.10 06:206.4046-0.0858
      29.10 06:106.4904-0.0416
      29.10 06:006.532+0.0463
      29.10 05:506.4857+0.0311
      29.10 05:406.4546-0.0623
      29.10 05:306.5169-0.0507
      29.10 05:206.5676-0.0301
      29.10 05:106.5977-0.0328
      29.10 05:036.6305-0.0416
      29.10 05:006.6721-0.0631
      29.10 04:506.7352-0.0212
      29.10 04:406.7564-0.0187
      29.10 04:306.7751+0.0085
      29.10 04:206.7666-0.0375
      29.10 04:106.8041-0.0375
      29.10 04:006.8416-0.0053
      29.10 03:506.8469-0.0015
      29.10 03:406.8484+0.004
      29.10 03:306.8444+0.0234
      29.10 03:206.821-0.011
      29.10 03:106.832+0.0024
      29.10 03:036.8296+0.0079
      29.10 03:006.8217-0.0046
      29.10 02:506.8263-0.0339
      29.10 02:406.8602-0.0151
      29.10 02:306.8753+0.0106
      29.10 02:206.8647+0.0126
      29.10 02:106.8521-0.0159
      29.10 02:006.868+0.0257
      29.10 01:506.8423+0.014
      29.10 01:406.8283-0.0254
      29.10 01:306.8537+0.0031
      29.10 01:206.8506+0.013
      29.10 01:106.8376-0.0471
      29.10 01:036.8847-0.0015
      29.10 01:006.8862+0.0416
      29.10 00:506.8446+0.0812
      29.10 00:406.7634-0.0115
      29.10 00:306.7749-0.0567
      29.10 00:206.8316-0.0125
      29.10 00:106.8441-0.0018
      29.10 00:006.8459+0.0288
      28.10 23:506.8171+0.0414
      28.10 23:406.7757+0.0125
      28.10 23:306.7632-0.0866
      28.10 23:206.8498-0.0539
      28.10 23:106.9037+0.0239
      28.10 23:036.8798+0.0325
      28.10 23:006.8473+0.0285
      28.10 22:506.8188+0.0367
      28.10 22:406.7821-0.0289
      28.10 22:306.811-0.0153
      28.10 22:206.8263-0.0205
      28.10 22:106.8468+0.0876
      28.10 22:006.7592+0.0085
      28.10 21:506.7507+0.0295
      28.10 21:406.7212+0.0812
      28.10 21:306.64+0.0237
      28.10 21:206.6163-0.1165
      28.10 21:106.7328+0.0085
      28.10 21:036.7243+0.0026
      28.10 21:006.7217+0.0437
      28.10 20:506.678+0.0347
      28.10 20:406.6433+0.0047
      28.10 20:306.6386+0.0122
      28.10 20:206.6264+0.0305
      28.10 20:106.5959-0.0158
      28.10 20:006.6117+0.0245
      28.10 19:506.5872-0.0257
      28.10 19:406.6129-0.0129
      28.10 19:306.6258-0.0392
      28.10 19:206.665+0.0084
      28.10 19:106.6566+0.0469
      28.10 19:036.6097-0.044
      28.10 19:006.6537+0.0153
      28.10 18:506.6384+0.0076
      28.10 18:406.6308+0.0048
      28.10 18:306.626+0.027
      28.10 18:206.599-0.0539
      28.10 18:106.6529+0.0483
      28.10 18:006.6046-0.0106
      28.10 17:506.6152+0.0786
      28.10 17:406.5366+0.0509
      28.10 17:306.4857+0.0224
      28.10 17:206.4633+0.043
      28.10 17:106.4203-0.1702
      28.10 17:036.5905+0.016
      28.10 17:006.5745-0.0424
      28.10 16:506.6169-0.0511
      28.10 16:406.668-0.0774
      28.10 16:306.7454+0.0743
      28.10 16:206.6711+0.0011
      28.10 16:106.67+0.0053
      28.10 16:006.6647+0.0194
      28.10 15:506.6453-0.0283
      28.10 15:406.6736-0.0408
      28.10 15:306.7144+0.03
      28.10 15:206.6844-0.0451
      28.10 15:106.7295-0.0428
      28.10 15:036.7723+0.0007
      28.10 15:006.7716-0.0207
      28.10 14:506.7923-0.0014
      28.10 14:406.7937+0.0043
      28.10 14:306.7894+0.0303
      28.10 14:206.7591+0.0209
      28.10 14:106.7382-0.0549
      28.10 14:006.7931+0.0243
      28.10 13:506.7688-0.0226
      28.10 13:406.7914-0.003
      28.10 13:306.7944+0.0469
      28.10 13:206.7475-0.0198
      28.10 13:106.7673-0.0597
      28.10 13:036.827+0.0002
      28.10 13:006.8268+0.0227
      28.10 12:506.8041+0.039
      28.10 12:406.7651+0.0383
      28.10 12:306.7268+0.0322
      28.10 12:206.6946+0.0136
      28.10 12:106.681-0.0092
      28.10 12:006.6902+0.0453
      28.10 11:506.6449+0.0096
      28.10 11:406.6353-0.0299
      28.10 11:306.6652+0.0292
      28.10 11:206.636+0.0882
      28.10 11:106.5478+0.0042
      28.10 11:036.5436+0.0269
      28.10 11:006.5167+0.0486
      28.10 10:506.4681+0.0533
      28.10 10:406.4148-0.0144
      28.10 10:306.4292-0.0801
      28.10 10:206.5093-0.0149
      28.10 10:106.5242+0.068
      28.10 10:006.4562-0.0698
      28.10 09:506.526-0.012
      28.10 09:406.538-0.044
      28.10 09:306.582-0.0488
      28.10 09:206.6308-0.0252
      28.10 09:106.656-0.0429
      28.10 09:036.6989-0.0029
      28.10 09:006.7018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1205
      макс: 12.8641
      за неделю:
        6.4371

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 08:506.4371-0.0109
      29.10 07:506.4945-0.0158
      29.10 06:506.4506+0.0463
      29.10 05:506.4857-0.0631
      29.10 04:506.7352-0.0053
      29.10 03:506.8469-0.0046
      29.10 02:506.8263+0.0257
      29.10 01:506.8423+0.0416
      29.10 00:506.8446+0.0288
      28.10 23:506.8171+0.0285
      28.10 22:506.8188+0.0085
      28.10 21:506.7507+0.0437
      28.10 20:506.678+0.0245
      28.10 19:506.5872+0.0153
      28.10 18:506.6384-0.0106
      28.10 17:506.6152-0.0424
      28.10 16:506.6169+0.0194
      28.10 15:506.6453-0.0207
      28.10 14:506.7923+0.0243
      28.10 13:506.7688+0.0227
      28.10 12:506.8041+0.0453
      28.10 11:506.6449+0.0486
      28.10 10:506.4681-0.0698
      28.10 09:506.526+0.0048
      28.10 08:506.697-0.0007
      28.10 07:506.6653-0.0326
      28.10 06:506.7137-0.0735
      28.10 05:506.7952+0.0309
      28.10 04:506.6956-0.0021
      28.10 03:506.6414+0.0046
      28.10 02:506.6223+0.1239
      28.10 01:506.5457+0.0276
      28.10 00:506.4652-0.037
      27.10 23:507.0384-0.0439
      27.10 22:507.1539+0.0675
      27.10 21:507.1352-0.0179
      27.10 20:507.6611-0.0118
      27.10 19:507.5588-0.1038
      27.10 18:507.5585-0.1358
      27.10 17:507.5458-0.0129
      27.10 16:507.7176+0.0006
      27.10 15:507.7424-0.0707
      27.10 14:507.7266+0.0058
      27.10 13:508.349+0.0532
      27.10 12:507.9911-0.0428
      27.10 11:508.093+0.012
      27.10 10:508.1024-0.0339
      27.10 09:508.2654-0.0839
      27.10 08:508.2311-0.0443
      27.10 07:508.5143+0.0541
      27.10 06:508.6464+0.0489
      27.10 05:508.8454-0.113
      27.10 04:509.8155-0.0081
      27.10 03:509.6273-0.2067
      27.10 02:509.6671-0.0059
      27.10 01:509.5029+0.0765
      27.10 00:509.4282+0.027
      26.10 23:509.8536-0.0217
      26.10 22:5010.1981+0.2922
      26.10 21:509.4552+0.0748
      26.10 20:509.337-0.8065
      26.10 19:5012.8641+0.2129
      26.10 18:509.4757+0.4892
      26.10 17:508.2562+0.0665
      26.10 16:507.8405-0.0774
      26.10 15:507.6913+0.032
      26.10 14:507.5909-0.0093
      26.10 13:507.4047-0.0158
      26.10 12:507.3705+0.0507
      26.10 11:507.3421+0.0069
      26.10 10:506.9984-0.0058
      26.10 09:507.065-0.0009
      26.10 08:506.8663+0.0119
      26.10 07:506.9318-0.0107
      26.10 06:506.8127+0.024
      26.10 05:506.7343+0.0571
      26.10 04:506.9274-0.0159
      26.10 03:506.9346+0.0369
      26.10 02:506.8518-0.0056
      26.10 01:506.8533-0.0087
      26.10 00:506.8008-0.0067
      25.10 23:506.8158-0.0216
      25.10 22:506.8146-0.0164
      25.10 21:506.7721-0.0113
      25.10 20:506.9037-0.0973
      25.10 19:507.0019+0.0177
      25.10 18:506.85+0.0063
      25.10 17:506.6186-0.0112
      25.10 16:506.6045-0.0137
      25.10 15:506.6347+0.0018
      25.10 14:506.6496+0.0283
      25.10 13:506.5775+0.0063
      25.10 12:506.5796+0.0006
      25.10 11:506.5141+0.0271
      25.10 10:506.5844+0.4766
      25.10 09:506.1205+0.0145
      25.10 08:506.6156-0.0147
      25.10 07:506.6954-0.0281
      25.10 06:506.7636-0.0017
      25.10 05:506.6091+0.0039
      25.10 04:506.618+0.0003
      25.10 03:506.6129-0.0064
      25.10 02:506.6957-0.0269
      25.10 01:506.739+0.0261
      25.10 00:506.5287-0.0006
      24.10 23:506.5733+0.013
      24.10 22:506.6092+0.0351
      24.10 21:506.5676+0.0141
      24.10 20:506.5356+0.0864
      24.10 19:506.484+0.0324
      24.10 18:506.4138-0.0307
      24.10 17:506.533-0.0438
      24.10 16:506.493-0.0376
      24.10 15:506.7381-0.0463
      24.10 14:506.7723-0.0092
      24.10 13:506.7262+0.0023
      24.10 12:506.7727+0.0179
      24.10 11:506.7057-0.0284
      24.10 10:506.6967-0.0039
      24.10 09:506.8087+0.0142
      24.10 08:506.7875+0.0154
      24.10 07:506.7396-0.0276
      24.10 06:506.8507+0.0285
      24.10 05:506.7075+0.0195
      24.10 04:506.6769-0.0153
      24.10 03:506.5864+0.0176
      24.10 02:506.6825-0.0354
      24.10 01:506.6711-0.0791
      24.10 00:506.7724-0.0066
      23.10 23:506.605-0.0215
      23.10 22:506.4973-0.0533
      23.10 21:506.8779-0.0534
      23.10 20:506.672-0.0221
      23.10 19:506.8008+0.1386
      23.10 18:506.8026-0.072
      23.10 17:506.719-0.0263
      23.10 16:506.7907+0.0483
      23.10 15:506.8781-0.0406
      23.10 14:506.7593-0.0034
      23.10 13:506.9043-0.1644
      23.10 12:507.1422-0.0122
      23.10 11:507.4756-0.0467
      23.10 10:507.0347-0.0209
      23.10 09:507.1462+0.0128
      23.10 08:507.0592-0.0937
      23.10 07:507.1037+0.1799
      23.10 06:506.4166-0.136
      23.10 05:506.5052-0.114
      23.10 04:506.7472+0.0902
      23.10 03:506.55+0.0118
      23.10 02:506.1638-0.1021
      23.10 01:506.7561-0.1863
      23.10 00:507.3839-0.2048
      22.10 23:507.8898+0.0714
      22.10 22:506.855-0.0307
      22.10 21:506.8308-0.0838
      22.10 20:506.8667-0.0247
      22.10 19:506.6081-0.0653
      22.10 18:506.6832-0.0352
      22.10 17:507.0848-0.0355
      22.10 16:507.1112+0.4484
      22.10 15:506.677-0.1267
      22.10 14:507.136+0.0542
      22.10 13:506.6678-0.4482
      22.10 12:507.4519+0.1754
      22.10 11:507.3558-0.0889
      22.10 10:506.7987-0.0768
      22.10 09:506.9717+0.0188
      22.10 08:507.0937
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 4.9827
      макс: 12.8641
      за месяц:
        6.4371
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20266.6945-1.1324
      27.10.20267.8269-0.1814
      26.10.20268.0083+1.3218
      25.10.20266.6865+0.0355
      24.10.20266.651-0.1228
      23.10.20266.7738-0.2435
      22.10.20267.0173+0.1672
      21.10.20266.8501+0.0988
      20.10.20266.7513+0.9965
      19.10.20265.7548+0.7721
      18.10.20264.9827-0.4607
      17.10.20265.4434-1.1238
      16.10.20266.5672+0.5419
      15.10.20266.0253+0.7816
      14.10.20265.2437-1.6485
      13.10.20266.8922-0.7867
      12.10.20267.6789-0.3947
      11.10.20268.0736-0.0545
      10.10.20268.1281-0.3906
      09.10.20268.5187-0.865
      08.10.20269.3837-1.5057
      07.10.202610.8894-0.8086
      06.10.202611.698-0.1647
      05.10.202611.8627-0.775
      04.10.202612.6377+2.7764
      03.10.20269.8613-0.0222
      02.10.20269.8835-0.3707
      01.10.202610.2542-1.2087
      30.09.202611.4629-0.4432
      29.09.202611.9061-0.0996
      28.09.202612.0057
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 4.9827
      макс: 102.91
      за квартал:
        6.4371
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20266.6945-1.1324
      27.10.20267.8269-0.1814
      26.10.20268.0083+1.3218
      25.10.20266.6865+0.0355
      24.10.20266.651-0.1228
      23.10.20266.7738-0.2435
      22.10.20267.0173+0.1672
      21.10.20266.8501+0.0988
      20.10.20266.7513+0.9965
      19.10.20265.7548+0.7721
      18.10.20264.9827-0.4607
      17.10.20265.4434-1.1238
      16.10.20266.5672+0.5419
      15.10.20266.0253+0.7816
      14.10.20265.2437-1.6485
      13.10.20266.8922-0.7867
      12.10.20267.6789-0.3947
      11.10.20268.0736-0.0545
      10.10.20268.1281-0.3906
      09.10.20268.5187-0.865
      08.10.20269.3837-1.5057
      07.10.202610.8894-0.8086
      06.10.202611.698-0.1647
      05.10.202611.8627-0.775
      04.10.202612.6377+2.7764
      03.10.20269.8613-0.0222
      02.10.20269.8835-0.3707
      01.10.202610.2542-1.2087
      30.09.202611.4629-0.4432
      29.09.202611.9061-0.0996
      28.09.202612.0057-0.5938
      27.09.202612.5995+0.2293
      25.09.202612.3702+0.0827
      24.09.202612.2875-1.0025
      23.09.202613.29-2.1655
      22.09.202615.4555-0.0034
      21.09.202615.4589-2.6099
      20.09.202618.0688-2.7094
      19.09.202620.7782+2.973
      18.09.202617.8052+2.0307
      17.09.202615.7745+1.2782
      16.09.202614.4963-1.8064
      15.09.202616.3027-0.1825
      14.09.202616.4852-1.6051
      13.09.202618.0903-3.5697
      12.09.202621.66-1.4268
      11.09.202623.0868-1.9493
      10.09.202625.0361-2.2385
      09.09.202627.2746-0.9381
      08.09.202628.2127-1.0308
      07.09.202629.2435+1.7215
      06.09.202627.522+1.1805
      05.09.202626.3415+0.0952
      04.09.202626.2463+1.4464
      03.09.202624.7999+0.5881
      02.09.202624.2118-3.6362
      01.09.202627.848+0.0847
      31.08.202627.7633+0.0235
      30.08.202627.7398+0.011
      29.08.202627.7288-0.8573
      28.08.202628.5861-0.9271
      27.08.202629.5132+1.561
      26.08.202627.9522+0.2067
      25.08.202627.7455+1.5284
      23.08.202626.2171+0.8828
      22.08.202625.3343+0.8453
      21.08.202624.489-2.4641
      20.08.202626.9531+8.3029
      19.08.202618.6502-6.2435
      18.08.202624.8937-1.4376
      17.08.202626.3313-2.1289
      16.08.202628.4602-2.7895
      15.08.202631.2497+0.8667
      14.08.202630.383-3.5336
      13.08.202633.9166-4.5011
      12.08.202638.4177-5.3075
      11.08.202643.7252+1.3661
      10.08.202642.3591+0.4403
      09.08.202641.9188-3.8452
      08.08.202645.764+3.3648
      07.08.202642.3992-4.5788
      06.08.202646.978-10.5498
      05.08.202657.5278-10.0889
      04.08.202667.6167-19.3022
      03.08.202686.9189-11.5238
      02.08.202698.4427+24.4572
      01.08.202673.9855-20.2137
      31.07.202694.1992-8.7108
      30.07.2026102.91

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.