Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Bitway

    Курс Chainlink (LINK) к Bitway (BTW)

    Обновлено: 31.07.2026 01:20:01Chainlink

    =
    Калькулятор LINK - BTW / Обратный расчет: курс Bitway к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно bitway, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 94.425
      макс: 110.76
      за сутки:
        101.9

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 01:20101.9-0.19
      31.07 01:10102.09-0.14
      31.07 01:03102.23-0.06
      31.07 01:00102.29+0.5
      31.07 00:50101.79-0.66
      31.07 00:40102.45-0.1
      31.07 00:30102.55+0.34
      31.07 00:20102.21+1.84
      31.07 00:10100.37+0.04
      31.07 00:00100.33-0.15
      30.07 23:50100.48+0.34
      30.07 23:40100.14-0.1
      30.07 23:30100.24+0.11
      30.07 23:20100.13-0.13
      30.07 23:10100.26+0.1
      30.07 23:03100.16+0.05
      30.07 23:00100.11+0.2503
      30.07 22:5099.8597-0.3903
      30.07 22:40100.25+0.07
      30.07 22:30100.18+0.09
      30.07 22:20100.09+0.1728
      30.07 22:1099.9172-0.2628
      30.07 22:00100.18-0.41
      30.07 21:50100.59-0.48
      30.07 21:40101.07-0.74
      30.07 21:30101.81+1.04
      30.07 21:20100.77+0.52
      30.07 21:10100.25+0.17
      30.07 21:03100.08+0.7636
      30.07 21:0099.3164-1.3436
      30.07 20:50100.66-0.93
      30.07 20:40101.59-0.69
      30.07 20:30102.28-0.28
      30.07 20:20102.56-0.12
      30.07 20:10102.68-1.23
      30.07 20:00103.91+0.97
      30.07 19:50102.94-0.19
      30.07 19:40103.13-0.53
      30.07 19:30103.66+1.24
      30.07 19:20102.42+0.62
      30.07 19:10101.8-0.87
      30.07 19:03102.67+0.38
      30.07 19:00102.29-0.66
      30.07 18:50102.95+1.12
      30.07 18:40101.83-0.46
      30.07 18:30102.29-0.86
      30.07 18:20103.15-1.32
      30.07 18:10104.47+0.22
      30.07 18:00104.25+0.67
      30.07 17:50103.58+1.22
      30.07 17:40102.36-2.34
      30.07 17:30104.7+1.73
      30.07 17:20102.97-1.93
      30.07 17:10104.9+0.81
      30.07 17:03104.09-0.11
      30.07 17:00104.2-0.12
      30.07 16:50104.32+1.29
      30.07 16:40103.03-0.05
      30.07 16:30103.08-1.28
      30.07 16:20104.36-0.25
      30.07 16:10104.61+0.21
      30.07 16:00104.4+1.29
      30.07 15:50103.11+0.15
      30.07 15:40102.96-1.11
      30.07 15:30104.07-0.78
      30.07 15:20104.85+0.1
      30.07 15:10104.75-0.24
      30.07 15:03104.99-1.03
      30.07 15:00106.02+1.27
      30.07 14:50104.75+0.34
      30.07 14:40104.41-0.78
      30.07 14:30105.19+0.28
      30.07 14:20104.91-0.62
      30.07 14:10105.53+2.03
      30.07 14:00103.5+0.89
      30.07 13:50102.61-4.01
      30.07 13:40106.62-3.56
      30.07 13:30110.18-0.58
      30.07 13:20110.76+0.18
      30.07 13:10110.58+0.56
      30.07 13:03110.02+0.48
      30.07 13:00109.54+0.83
      30.07 12:50108.71+0.47
      30.07 12:40108.24+1.7
      30.07 12:30106.54+0.12
      30.07 12:20106.42-0.5
      30.07 12:10106.92+0.41
      30.07 12:03106.51+0.36
      30.07 12:00106.15+0.54
      30.07 11:50105.61-0.11
      30.07 11:40105.72+1.61
      30.07 11:30104.11+1
      30.07 11:20103.11-0.94
      30.07 11:10104.05-2.65
      30.07 11:00106.7+1.23
      30.07 10:50105.47+0.55
      30.07 10:40104.92+1.91
      30.07 10:30103.01-1.22
      30.07 10:20104.23-0.7
      30.07 10:10104.93+1.99
      30.07 10:03102.94+0.22
      30.07 10:00102.72+5.4796
      30.07 08:4097.2404+2.8154
      30.07 08:3094.425-1.8234
      30.07 08:2096.2484-4.7516
      30.07 08:10101-2.58
      30.07 08:03103.58-0.33
      30.07 08:00103.91+0.78
      30.07 07:50103.13-0.26
      30.07 07:40103.39+0.19
      30.07 07:30103.2+0.47
      30.07 07:20102.73+0.42
      30.07 07:10102.31+0.59
      30.07 07:00101.72-0.17
      30.07 06:50101.89-0.74
      30.07 06:40102.63-0.3
      30.07 06:30102.93+0.02
      30.07 06:20102.91+0.7
      30.07 06:10102.21+0.92
      30.07 06:03101.29-0.03
      30.07 06:00101.32+0.06
      30.07 05:50101.26-3.86
      30.07 05:40105.12+0.42
      30.07 05:30104.7+0.67
      30.07 05:20104.03+0.84
      30.07 05:10103.19-2.73
      30.07 05:00105.92+2.47
      30.07 04:50103.45+0.76
      30.07 04:40102.69+0.05
      30.07 04:30102.64-0.41
      30.07 04:20103.05-0.7
      30.07 04:10103.75+0.02
      30.07 04:03103.73+0.15
      30.07 04:00103.58+0.34
      30.07 03:50103.24+1.47
      30.07 03:40101.77+0.91
      30.07 03:30100.86-0.87
      30.07 03:20101.73+1.24
      30.07 03:10100.49-0.52
      30.07 03:00101.01-0.33
      30.07 02:50101.34-1.24
      30.07 02:40102.58+2.7008
      30.07 02:3099.8792-0.2308
      30.07 02:20100.11-0.47
      30.07 02:10100.58+1.8592
      30.07 02:0398.7208+0.0112
      30.07 02:0098.7096
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 77.5337
      макс: 130.03
      за неделю:
        101.9

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 01:20101.9+0.5
      31.07 00:50101.79-0.15
      30.07 23:50100.48+0.2503
      30.07 22:5099.8597-0.41
      30.07 21:50100.59-1.3436
      30.07 20:50100.66+0.97
      30.07 19:50102.94-0.66
      30.07 18:50102.95+0.67
      30.07 17:50103.58-0.12
      30.07 16:50104.32+1.29
      30.07 15:50103.11+1.27
      30.07 14:50104.75+0.89
      30.07 13:50102.61+0.83
      30.07 12:50108.71+0.54
      30.07 11:50105.61+1.23
      30.07 10:50105.47+5.4796
      30.07 08:4097.2404+0.78
      30.07 07:50103.13-0.17
      30.07 06:50101.89+0.06
      30.07 05:50101.26+2.47
      30.07 04:50103.45+0.34
      30.07 03:50103.24-0.33
      30.07 02:50101.34-0.9533
      30.07 01:5099.6629-1.84
      30.07 00:50103.55-0.32
      29.07 23:50103.32+1.3342
      29.07 22:5098.4196+1.272
      29.07 21:5097.6254-0.8453
      29.07 20:5096.1372-1.0047
      29.07 19:5092.7182-6.9601
      29.07 18:5092.6698-0.44
      29.07 17:50106.25-2.12
      29.07 16:50104.25-1.55
      29.07 15:50110.26-1.22
      29.07 14:50109.88-0.1
      29.07 13:50114.76-3.42
      29.07 12:50111.24+3.5407
      29.07 11:5096.6693+0.6959
      29.07 10:5090.8521-0.8685
      29.07 09:5078.8857-0.2249
      29.07 08:5079.7187-0.5773
      29.07 07:5079.1174+2.4719
      29.07 06:5080.6642-1.6188
      29.07 05:5088.9375-2.882
      29.07 04:5096.7304+2.9947
      29.07 03:5089.5165-0.4811
      29.07 02:5094.5398-0.335
      29.07 01:5086.6877+0.2698
      29.07 00:5089.435+1.5065
      28.07 23:5090.0766-0.7722
      28.07 22:5091.6594-0.1475
      28.07 21:5091.7566-2.0011
      28.07 20:5096.0289-2.8008
      28.07 19:5091.7273-0.11
      28.07 18:50105.45-0.03
      28.07 17:50104.57-0.03
      28.07 16:50107.59-0.05
      28.07 15:50107.23-0.22
      28.07 14:50110.73+0.1
      28.07 13:50110.51+3.1
      28.07 12:50108.03+1.5289
      28.07 11:5099.3111-0.79
      28.07 10:50102.37-0.12
      28.07 09:50101.93-0.65
      28.07 08:50102.39+1.99
      28.07 07:50103.33-0.47
      28.07 06:50109.53-3.16
      28.07 05:50116.82-6.9
      28.07 04:50130.03+0.55
      28.07 03:50108.38-0.56
      28.07 02:50113.88-1.04
      28.07 01:50115.02+0.04
      28.07 00:50110.35+1.29
      27.07 23:50111.65-2.06
      27.07 22:50115.52+2.61
      27.07 21:50107.37-1.16
      27.07 20:50109.74+2.4484
      27.07 19:5087.8031+0.4434
      27.07 18:5088.2209+0.1149
      27.07 17:5078.9844-1.4572
      27.07 16:5077.5337-0.8268
      27.07 15:5077.9939-1.7196
      27.07 14:5082.0434-0.5998
      27.07 13:5083.8887-1.2975
      27.07 12:5093.8581-0.5999
      27.07 11:5092.2288-1.9036
      27.07 10:5090.1455-2.5561
      27.07 09:5095.8371+0.047
      27.07 08:5098.9027-1.04
      27.07 07:50103.03-1.2485
      27.07 06:50100.58-2.11
      27.07 05:50109.61+0.02
      27.07 04:50113.29-0.13
      27.07 03:50115.64-0.1
      27.07 02:50123.37+0.39
      27.07 01:50120.07-0.07
      27.07 00:50118.83-0.4
      26.07 23:50117.56+0.08
      26.07 22:50117.3+0.1
      26.07 21:50117.44-0.41
      26.07 20:50117.74+0.22
      26.07 19:50115.32+0.79
      26.07 18:50115.68-1.04
      26.07 17:50116.24-1.16
      26.07 16:50117.14-0.36
      26.07 15:50118.71-0.23
      26.07 14:50119.79+0.73
      26.07 13:50118.22+0.16
      26.07 12:50116.14-1.32
      26.07 11:50118.59-1.92
      26.07 10:50121.2+2.27
      26.07 09:50120.29+2.08
      26.07 08:50110.37-0.66
      26.07 07:50109.75-0.67
      26.07 06:50109.65+0.16
      26.07 05:50112.34-0.79
      26.07 04:50114.41+2.74
      26.07 03:50108.31-0.71
      26.07 02:50109.3+1.58
      26.07 01:50108.45-0.45
      26.07 00:50113.71-0.13
      25.07 23:50115.12+0.58
      25.07 22:50116.69-1.9
      25.07 21:50116.06-1.77
      25.07 20:50118.92+0.15
      25.07 19:50118.95-1.15
      25.07 18:50120.92+0.99
      25.07 17:50118.96-0.93
      25.07 16:50121.92+0.34
      25.07 15:50121.53-1.16
      25.07 14:50122.87+0.06
      25.07 13:50122.13-0.2
      25.07 12:50122.75-0.05
      25.07 11:50121.63+0.55
      25.07 10:50122.46+0.55
      25.07 09:50122.05+0.31
      25.07 08:50122.9-1.62
      25.07 07:50122.28-1.16
      25.07 06:50124.24-0.57
      25.07 05:50124.83-1.3
      25.07 04:50125.53+0.02
      25.07 03:50125.05-0.1
      25.07 02:50124.9-0.25
      25.07 01:50125.29+0.03
      25.07 00:50125.41-0.03
      24.07 23:50125.83+0.04
      24.07 22:50126.03-0.21
      24.07 21:50125.8+0.05
      24.07 20:50126.06+0.93
      24.07 19:50121.32-0.04
      24.07 18:50120.97+0.35
      24.07 17:50119.67-0.55
      24.07 16:50121.3-0.03
      24.07 15:50122.18+0.53
      24.07 14:50122.76-0.12
      24.07 13:50122.56+0.13
      24.07 12:50121.91-2.04
      24.07 11:50117.08-1.03
      24.07 10:50125.06-0.03
      24.07 09:50126.35-0.05
      24.07 08:50126.32+0.03
      24.07 07:50126.64-0.38
      24.07 06:50127.42-0.04
      24.07 05:50126.95-0.04
      24.07 04:50127.63-0.13
      24.07 03:50127.41-0.03
      24.07 02:50127.99-0.29
      24.07 01:50128.59
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 77.5337
      макс: 142.02
      за месяц:
        101.9
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.07.202695.6129-5.4871
      28.07.2026101.1+4.197
      27.07.202696.903-19.757
      26.07.2026116.66-2.45
      25.07.2026119.11-5.11
      24.07.2026124.22-4.41
      23.07.2026128.63+0.38
      22.07.2026128.25+3.34
      21.07.2026124.91-2.25
      20.07.2026127.16+0.62
      19.07.2026126.54-5.39
      18.07.2026131.93-6.23
      17.07.2026138.16-3.86
      16.07.2026142.02+1.37
      15.07.2026140.65+4.04
      14.07.2026136.61+3.33
      13.07.2026133.28-0.34
      12.07.2026133.62+4.21
      11.07.2026129.41+5.63
      10.07.2026123.78+2.9
      09.07.2026120.88-0.8
      08.07.2026121.68-2.92
      07.07.2026124.6+0.79
      06.07.2026123.81+14.87
      05.07.2026108.94-18.94
      04.07.2026127.88+1.51
      03.07.2026126.37+6.23
      02.07.2026120.14+6.94
      01.07.2026113.2-11.27
      30.06.2026124.47-17.3
      29.06.2026141.77
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 58.6601
      макс: 746.95
      за квартал:
        101.9
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.07.202695.6129-5.4871
      28.07.2026101.1+4.197
      27.07.202696.903-19.757
      26.07.2026116.66-2.45
      25.07.2026119.11-5.11
      24.07.2026124.22-4.41
      23.07.2026128.63+0.38
      22.07.2026128.25+3.34
      21.07.2026124.91-2.25
      20.07.2026127.16+0.62
      19.07.2026126.54-5.39
      18.07.2026131.93-6.23
      17.07.2026138.16-3.86
      16.07.2026142.02+1.37
      15.07.2026140.65+4.04
      14.07.2026136.61+3.33
      13.07.2026133.28-0.34
      12.07.2026133.62+4.21
      11.07.2026129.41+5.63
      10.07.2026123.78+2.9
      09.07.2026120.88-0.8
      08.07.2026121.68-2.92
      07.07.2026124.6+0.79
      06.07.2026123.81+14.87
      05.07.2026108.94-18.94
      04.07.2026127.88+1.51
      03.07.2026126.37+6.23
      02.07.2026120.14+6.94
      01.07.2026113.2-11.27
      30.06.2026124.47-17.3
      29.06.2026141.77+25.7
      28.06.2026116.07+24.5766
      27.06.202691.4934+17.1562
      26.06.202674.3372+0.0849
      25.06.202674.2523-0.8371
      24.06.202675.0894-5.306
      23.06.202680.3954-0.5682
      22.06.202680.9636+0.4549
      21.06.202680.5087+21.8486
      20.06.202658.6601-51.9799
      19.06.2026110.64-55.82
      18.06.2026166.46+31.64
      17.06.2026134.82+13.97
      16.06.2026120.85+31.527
      15.06.202689.323+4.1606
      14.06.202685.1624-15.3976
      13.06.2026100.56-2.21
      12.06.2026102.77+7.3857
      11.06.202695.3843+7.6492
      10.06.202687.7351-28.8849
      09.06.2026116.62-23.96
      08.06.2026140.58+6.63
      07.06.2026133.95-19.7
      06.06.2026153.65-13.02
      05.06.2026166.67-104
      04.06.2026270.67-409.79
      03.06.2026680.46-27.66
      02.06.2026708.12-18.64
      01.06.2026726.76+14.5
      31.05.2026712.26+13.89
      30.05.2026698.37+18
      29.05.2026680.37+16.65
      28.05.2026663.72-21.95
      27.05.2026685.67-4.66
      26.05.2026690.33-0.61
      25.05.2026690.94+3.26
      24.05.2026687.68+14.7
      23.05.2026672.98-22.66
      22.05.2026695.64+15.14
      21.05.2026680.5+35.92
      20.05.2026644.58+7.06
      19.05.2026637.52+11.29
      18.05.2026626.23-16.1
      17.05.2026642.33-12.33
      16.05.2026654.66-17.47
      15.05.2026672.13-28.1
      14.05.2026700.23-33.27
      13.05.2026733.5+45.89
      12.05.2026687.61+36.55
      11.05.2026651.06-82.73
      10.05.2026733.79-13.16
      09.05.2026746.95+23.83
      08.05.2026723.12+14.12
      07.05.2026709+32.36
      06.05.2026676.64+70.12
      05.05.2026606.52+52.99
      04.05.2026553.53+12.4
      03.05.2026541.13+6.12
      02.05.2026535.01+11.94
      01.05.2026523.07+50.84
      30.04.2026472.23

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.