Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Canton

    Курс Chainlink (LINK) к Canton (CC)

    Обновлено: 29.10.2026 08:50:01Chainlink

    =
    Калькулятор LINK - CC / Обратный расчет: курс Canton к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно canton, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 113.78
      макс: 121.27
      за сутки:
      119.29  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 08:50119.29+0.12
      29.10 08:40119.17-0.14
      29.10 08:30119.31-0.22
      29.10 08:20119.53+0.09
      29.10 08:10119.44+0.51
      29.10 08:00118.93+0.03
      29.10 07:50118.9+0.5
      29.10 07:40118.4+0.09
      29.10 07:30118.31+0.44
      29.10 07:20117.87+0.04
      29.10 07:10117.83+0.19
      29.10 07:03117.64-
      29.10 07:00117.64+0.08
      29.10 06:50117.56+0.08
      29.10 06:40117.48-0.19
      29.10 06:30117.67+0.23
      29.10 06:20117.44-0.29
      29.10 06:10117.73-0.11
      29.10 06:00117.84+0.28
      29.10 05:50117.56-0.2
      29.10 05:40117.76-0.45
      29.10 05:30118.21+0.03
      29.10 05:20118.18+0.63
      29.10 05:10117.55+0.27
      29.10 05:03117.28+0.12
      29.10 05:00117.16-0.34
      29.10 04:50117.5-0.03
      29.10 04:40117.53-0.08
      29.10 04:30117.61-0.2
      29.10 04:20117.81-0.02
      29.10 04:10117.83-0.1
      29.10 04:00117.93+0.35
      29.10 03:50117.58+0.17
      29.10 03:40117.41-0.21
      29.10 03:30117.62+0.16
      29.10 03:20117.46+0.06
      29.10 03:10117.4-0.04
      29.10 03:03117.44+0.21
      29.10 03:00117.23+0.68
      29.10 02:50116.55-0.25
      29.10 02:40116.8-0.23
      29.10 02:30117.03+0.32
      29.10 02:20116.71+0.04
      29.10 02:10116.67-0.17
      29.10 02:00116.84-0.05
      29.10 01:50116.89-0.38
      29.10 01:40117.27-0.07
      29.10 01:30117.34+0.25
      29.10 01:20117.09-0.43
      29.10 01:10117.52+0.02
      29.10 01:03117.5+0.06
      29.10 01:00117.44-0.42
      29.10 00:50117.86+0.4
      29.10 00:40117.46+0.2
      29.10 00:30117.26-0.91
      29.10 00:20118.17+0.16
      29.10 00:10118.01+0.32
      29.10 00:00117.69+0.47
      28.10 23:50117.22+0.84
      28.10 23:40116.38+0.1
      28.10 23:30116.28+0.14
      28.10 23:20116.14-0.42
      28.10 23:10116.56-0.44
      28.10 23:03117+0.29
      28.10 23:00116.71+0.29
      28.10 22:50116.42+0.52
      28.10 22:40115.9+0.09
      28.10 22:30115.81-0.73
      28.10 22:20116.54-0.59
      28.10 22:10117.13-0.49
      28.10 22:00117.62+0.11
      28.10 21:50117.51-0.04
      28.10 21:40117.55+0.59
      28.10 21:30116.96+1.62
      28.10 21:20115.34+0.15
      28.10 21:10115.19-0.56
      28.10 21:03115.75+0.23
      28.10 21:00115.52+0.12
      28.10 20:50115.4+0.28
      28.10 20:40115.12+0.17
      28.10 20:30114.95-0.1
      28.10 20:20115.05-0.43
      28.10 20:10115.48-0.89
      28.10 20:00116.37+1.36
      28.10 19:50115.01-0.61
      28.10 19:40115.62-0.01
      28.10 19:30115.63+0.06
      28.10 19:20115.57-0.07
      28.10 19:10115.64+0.04
      28.10 19:03115.6-0.02
      28.10 19:00115.62-0.18
      28.10 18:50115.8+0.39
      28.10 18:40115.41-1.77
      28.10 18:30117.18+0.04
      28.10 18:20117.14-0.17
      28.10 18:10117.31+0.04
      28.10 18:00117.27-0.09
      28.10 17:50117.36-0.88
      28.10 17:40118.24-0.77
      28.10 17:30119.01-0.91
      28.10 17:20119.92-0.58
      28.10 17:10120.5+0.26
      28.10 17:03120.24-0.07
      28.10 17:00120.31-0.29
      28.10 16:50120.6-0.67
      28.10 16:40121.27+0.19
      28.10 16:30121.08-0.14
      28.10 16:20121.22+0.72
      28.10 16:10120.5+0.11
      28.10 16:00120.39+1.88
      28.10 15:50118.51+0.25
      28.10 15:40118.26+0.65
      28.10 15:30117.61+0.81
      28.10 15:20116.8+0.7
      28.10 15:10116.1+0.26
      28.10 15:03115.84-0.01
      28.10 15:00115.85-0.18
      28.10 14:50116.03+0.14
      28.10 14:40115.89-0.03
      28.10 14:30115.92+0.23
      28.10 14:20115.69+0.07
      28.10 14:10115.62+0.5
      28.10 14:00115.12+0.12
      28.10 13:50115-
      28.10 13:40115+0.31
      28.10 13:30114.69+0.19
      28.10 13:20114.5+0.72
      28.10 13:10113.78-0.25
      28.10 13:03114.03-0.07
      28.10 13:00114.1-0.15
      28.10 12:50114.25-0.84
      28.10 12:40115.09-1.19
      28.10 12:30116.28-0.88
      28.10 12:20117.16-0.21
      28.10 12:10117.37+0.1
      28.10 12:00117.27-0.48
      28.10 11:50117.75+0.01
      28.10 11:40117.74+0.34
      28.10 11:30117.4+0.04
      28.10 11:20117.36-0.18
      28.10 11:10117.54-0.87
      28.10 11:03118.41+0.02
      28.10 11:00118.39+0.18
      28.10 10:50118.21-0.55
      28.10 10:40118.76+0.15
      28.10 10:30118.61-
      28.10 10:20118.61-0.14
      28.10 10:10118.75-
      28.10 10:00118.75-0.13
      28.10 09:50118.88-0.06
      28.10 09:40118.94-0.03
      28.10 09:30118.97+0.52
      28.10 09:20118.45+0.45
      28.10 09:10118+0.47
      28.10 09:03117.53+0.14
      28.10 09:00117.39
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 111.19
      макс: 121.27
      за неделю:
      119.29  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 08:50119.29+0.03
      29.10 07:50118.9+0.08
      29.10 06:50117.56+0.28
      29.10 05:50117.56-0.34
      29.10 04:50117.5+0.35
      29.10 03:50117.58+0.68
      29.10 02:50116.55-0.05
      29.10 01:50116.89-0.42
      29.10 00:50117.86+0.47
      28.10 23:50117.22+0.29
      28.10 22:50116.42+0.11
      28.10 21:50117.51+0.12
      28.10 20:50115.4+1.36
      28.10 19:50115.01-0.18
      28.10 18:50115.8-0.09
      28.10 17:50117.36-0.29
      28.10 16:50120.6+1.88
      28.10 15:50118.51-0.18
      28.10 14:50116.03+0.12
      28.10 13:50115-0.15
      28.10 12:50114.25-0.48
      28.10 11:50117.75+0.18
      28.10 10:50118.21-0.13
      28.10 09:50118.88-0.55
      28.10 08:50117.94+0.13
      28.10 07:50117.78-0.19
      28.10 06:50118.27-0.25
      28.10 05:50118.09-0.12
      28.10 04:50116.53-0.09
      28.10 03:50116.8-0.23
      28.10 02:50117.07+0.18
      28.10 01:50116.55-0.18
      28.10 00:50116.81+0.16
      27.10 23:50116.66+0.06
      27.10 22:50116.65+0.08
      27.10 21:50115.91+0.17
      27.10 20:50115.66+0.49
      27.10 19:50115.08-0.13
      27.10 18:50114.92+0.05
      27.10 17:50113.87+0.14
      27.10 16:50114.73-0.54
      27.10 15:50116.22-0.3
      27.10 14:50117.48-0.22
      27.10 13:50117.68+0.13
      27.10 12:50116.53-0.09
      27.10 11:50116.44+0.08
      27.10 10:50116.21-0.13
      27.10 09:50115.92+0.17
      27.10 08:50116.56+0.01
      27.10 07:50116.9+0.15
      27.10 06:50116.67-0.15
      27.10 05:50115.32-0.09
      27.10 04:50114.67+0.18
      27.10 03:50114.16+0.14
      27.10 02:50114.47-0.07
      27.10 01:50114.64-0.42
      27.10 00:50115.06+0.17
      26.10 23:50114.73-0.02
      26.10 22:50114.62-0.29
      26.10 21:50114.34+0.26
      26.10 20:50114.85+0.26
      26.10 19:50114.12-
      26.10 18:50114.58-0.44
      26.10 17:50114.97+0.07
      26.10 16:50113.37+0.15
      26.10 15:50113.86+0.22
      26.10 14:50113.07+0.03
      26.10 13:50113.2+0.15
      26.10 12:50113.22-0.06
      26.10 11:50112.34+0.01
      26.10 10:50112.86+0.09
      26.10 09:50112.91+0.1
      26.10 08:50112.85+0.04
      26.10 07:50112.57-0.1
      26.10 06:50112.37-0.21
      26.10 05:50113.02+0.28
      26.10 04:50112.53+0.14
      26.10 03:50112.89+0.31
      26.10 02:50113-0.01
      26.10 01:50113.28+0.17
      26.10 00:50112.22+0.17
      25.10 23:50112.39-0.08
      25.10 22:50112.12+0.02
      25.10 21:50112.48-0.05
      25.10 20:50112.34+0.23
      25.10 19:50111.69+0.25
      25.10 18:50111.19+0.03
      25.10 17:50112.68-0.26
      25.10 16:50112.8-0.45
      25.10 15:50113.16-0.29
      25.10 14:50113.47+0.24
      25.10 13:50113.31-0.06
      25.10 12:50113.35-0.02
      25.10 11:50113.75-0.02
      25.10 10:50113.23-0.15
      25.10 09:50113.57+0.12
      25.10 08:50113.65+0.07
      25.10 07:50114.63-0.16
      25.10 06:50114.41-0.42
      25.10 05:50115.28-0.15
      25.10 04:50114.85-0.01
      25.10 03:50114.31-
      25.10 02:50114.45+0.2
      25.10 01:50114.19-0.03
      25.10 00:50114.17-0.05
      24.10 23:50114.14-0.11
      24.10 22:50114.18+0.04
      24.10 21:50113.6-0.26
      24.10 20:50114.27+0.18
      24.10 19:50114.64+0.07
      24.10 18:50115.08-0.4
      24.10 17:50115.12-0.21
      24.10 16:50114.71+0.13
      24.10 15:50114.48+0.02
      24.10 14:50114.4-0.02
      24.10 13:50113.68+0.27
      24.10 12:50112.51-0.11
      24.10 11:50112.96-0.63
      24.10 10:50114.01-0.22
      24.10 09:50113.92-0.29
      24.10 08:50114.18-0.12
      24.10 07:50115.05+0.09
      24.10 06:50114.83+0.13
      24.10 05:50114.9-0.02
      24.10 04:50114.75-0.05
      24.10 03:50116.16-0.12
      24.10 02:50116.87-0.58
      24.10 01:50115.74+0.04
      24.10 00:50115.82-0.25
      23.10 23:50116.31+0.03
      23.10 22:50116.4-0.06
      23.10 21:50116.07-0.03
      23.10 20:50116.34-0.09
      23.10 19:50115.89+0.27
      23.10 18:50114.42-0.26
      23.10 17:50115.56+0.14
      23.10 16:50116.4+0.08
      23.10 15:50116.14-0.21
      23.10 14:50116.63+0.01
      23.10 13:50117.71-0.01
      23.10 12:50117.99+0.07
      23.10 11:50118.29-0.18
      23.10 10:50118.55+0.01
      23.10 09:50118.54-0.01
      23.10 08:50117.7+0.06
      23.10 07:50117.67-0.21
      23.10 06:50118.38+0.84
      23.10 05:50117.69-0.67
      23.10 04:50117.98-0.09
      23.10 03:50116.71+0.01
      23.10 02:50116.55+0.14
      23.10 01:50116.05+0.06
      23.10 00:50117.37-0.13
      22.10 23:50117.13+0.1
      22.10 22:50117.21-0.12
      22.10 21:50116.28-0.06
      22.10 20:50116.72+0.3
      22.10 19:50116.24+0.45
      22.10 18:50116.71+0.45
      22.10 17:50116.96+0.3
      22.10 16:50117.15-0.23
      22.10 15:50117.22-0.24
      22.10 14:50116.86-0.31
      22.10 13:50116.87+0.13
      22.10 12:50115.18+0.02
      22.10 11:50115.39-0.04
      22.10 10:50116.45-0.09
      22.10 09:50116.58+0.07
      22.10 08:50116.25
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 103.54
      макс: 121.27
      за месяц:
      119.29  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026117.14+1.16
      27.10.2026115.98+2.32
      26.10.2026113.66+0.47
      25.10.2026113.19-1.12
      24.10.2026114.31-2.57
      23.10.2026116.88+0.82
      22.10.2026116.06+0.88
      21.10.2026115.18+0.01
      20.10.2026115.17-1.53
      19.10.2026116.7-1.59
      18.10.2026118.29+1.37
      17.10.2026116.92-2.09
      16.10.2026119.01+5.86
      15.10.2026113.15+7.49
      14.10.2026105.66+2.12
      13.10.2026103.54-2.76
      12.10.2026106.3-0.62
      11.10.2026106.92-0.89
      10.10.2026107.81+1.28
      09.10.2026106.53-3.05
      08.10.2026109.58-3.06
      07.10.2026112.64+3.56
      06.10.2026109.08-2.12
      05.10.2026111.2-1.28
      04.10.2026112.48-2.51
      03.10.2026114.99-2.33
      02.10.2026117.32+0.57
      01.10.2026116.75+2.15
      30.09.2026114.6-1.21
      29.09.2026115.81+8.59
      28.09.2026107.22
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 69.0315
      макс: 121.28
      за квартал:
      119.29  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026117.14+1.16
      27.10.2026115.98+2.32
      26.10.2026113.66+0.47
      25.10.2026113.19-1.12
      24.10.2026114.31-2.57
      23.10.2026116.88+0.82
      22.10.2026116.06+0.88
      21.10.2026115.18+0.01
      20.10.2026115.17-1.53
      19.10.2026116.7-1.59
      18.10.2026118.29+1.37
      17.10.2026116.92-2.09
      16.10.2026119.01+5.86
      15.10.2026113.15+7.49
      14.10.2026105.66+2.12
      13.10.2026103.54-2.76
      12.10.2026106.3-0.62
      11.10.2026106.92-0.89
      10.10.2026107.81+1.28
      09.10.2026106.53-3.05
      08.10.2026109.58-3.06
      07.10.2026112.64+3.56
      06.10.2026109.08-2.12
      05.10.2026111.2-1.28
      04.10.2026112.48-2.51
      03.10.2026114.99-2.33
      02.10.2026117.32+0.57
      01.10.2026116.75+2.15
      30.09.2026114.6-1.21
      29.09.2026115.81+8.59
      28.09.2026107.22+3.15
      27.09.2026104.07-8.64
      25.09.2026112.71-1.68
      24.09.2026114.39+0.89
      23.09.2026113.5+2.11
      22.09.2026111.39-0.95
      21.09.2026112.34-2.76
      20.09.2026115.1+2.97
      19.09.2026112.13+2.34
      18.09.2026109.79-2.61
      17.09.2026112.4-5.17
      16.09.2026117.57-2.49
      15.09.2026120.06+1.21
      14.09.2026118.85+0.54
      13.09.2026118.31+0.9
      12.09.2026117.41-0.46
      11.09.2026117.87+2.57
      10.09.2026115.3+0.5
      09.09.2026114.8-4.35
      08.09.2026119.15-2.13
      07.09.2026121.28+8.72
      06.09.2026112.56+3.78
      05.09.2026108.78+1.07
      04.09.2026107.71+4.47
      03.09.2026103.24+3.7398
      02.09.202699.5002+3.6081
      01.09.202695.8921+1.3174
      31.08.202694.5747-2.0814
      30.08.202696.6561-3.0371
      29.08.202699.6932-4.5268
      28.08.2026104.22+2.28
      27.08.2026101.94+5.1318
      26.08.202696.8082+1.8506
      25.08.202694.9576-2.299
      23.08.202697.2566-2.686
      22.08.202699.9426-9.1774
      21.08.2026109.12+4.61
      20.08.2026104.51-1.71
      19.08.2026106.22+2.21
      18.08.2026104.01+2.56
      17.08.2026101.45+4.0952
      16.08.202697.3548+0.1851
      15.08.202697.1697+5.8752
      14.08.202691.2945+2.4305
      13.08.202688.864+0.5071
      12.08.202688.3569+0.3396
      11.08.202688.0173+4.4492
      10.08.202683.5681-1.267
      09.08.202684.8351-5.1729
      08.08.202690.008-0.3953
      07.08.202690.4033+8.0658
      06.08.202682.3375+6.113
      05.08.202676.2245+2.8155
      04.08.202673.409+1.7304
      03.08.202671.6786+0.4741
      02.08.202671.2045+1.9814
      01.08.202669.2231-0.0824
      31.07.202669.3055+0.274
      30.07.202669.0315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.