Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Cap

    Курс Chainlink (LINK) к Cap (CAP)

    Обновлено: 29.10.2026 12:30:02Chainlink

    =
    Калькулятор LINK - CAP / Обратный расчет: курс Cap к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно cap, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 124.19
      макс: 168.22
      за сутки:
      157.16  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:30157.16+0.11
      29.10 12:20157.05-0.39
      29.10 12:10157.44+0.13
      29.10 12:00157.31+2.55
      29.10 11:50154.76+0.8
      29.10 11:40153.96+1.28
      29.10 11:30152.68-0.23
      29.10 11:20152.91+3.24
      29.10 11:10149.67-3.35
      29.10 11:03153.02-0.66
      29.10 11:00153.68-1.04
      29.10 10:50154.72-0.13
      29.10 10:40154.85+1.66
      29.10 10:30153.19-0.43
      29.10 10:20153.62-3.11
      29.10 10:10156.73-1.94
      29.10 10:00158.67+1.29
      29.10 09:50157.38+1.19
      29.10 09:40156.19-1.45
      29.10 09:30157.64+2.45
      29.10 09:20155.19+0.79
      29.10 09:10154.4-3.93
      29.10 09:03158.33-0.09
      29.10 09:00158.42-0.17
      29.10 08:50158.59-1.69
      29.10 08:40160.28-1.22
      29.10 08:30161.5-1.02
      29.10 08:20162.52-0.27
      29.10 08:10162.79-0.98
      29.10 08:00163.77+0.46
      29.10 07:50163.31+0.87
      29.10 07:40162.44+0.78
      29.10 07:30161.66+2.13
      29.10 07:20159.53-0.68
      29.10 07:10160.21+0.68
      29.10 07:03159.53+0.47
      29.10 07:00159.06+2.39
      29.10 06:50156.67-1.75
      29.10 06:40158.42+1.77
      29.10 06:30156.65-0.53
      29.10 06:20157.18-1.25
      29.10 06:10158.43-1.6
      29.10 06:00160.03+1.83
      29.10 05:50158.2+3.21
      29.10 05:40154.99+2.09
      29.10 05:30152.9+1.48
      29.10 05:20151.42-3.49
      29.10 05:10154.91-2.53
      29.10 05:03157.44-0.48
      29.10 05:00157.92-2.38
      29.10 04:50160.3-3.33
      29.10 04:40163.63-2.7
      29.10 04:30166.33-0.53
      29.10 04:20166.86-0.35
      29.10 04:10167.21-0.99
      29.10 04:00168.2+0.34
      29.10 03:50167.86+0.04
      29.10 03:40167.82+1.27
      29.10 03:30166.55-1.67
      29.10 03:20168.22+3.18
      29.10 03:10165.04+1.92
      29.10 03:03163.12+0.42
      29.10 03:00162.7+0.42
      29.10 02:50162.28+0.45
      29.10 02:40161.83+0.59
      29.10 02:30161.24-0.12
      29.10 02:20161.36+0.46
      29.10 02:10160.9-0.78
      29.10 02:00161.68+1.47
      29.10 01:50160.21+0.94
      29.10 01:40159.27-0.39
      29.10 01:30159.66+0.41
      29.10 01:20159.25-0.56
      29.10 01:10159.81+0.08
      29.10 01:03159.73-0.29
      29.10 01:00160.02+0.78
      29.10 00:50159.24+1.05
      29.10 00:40158.19-0.95
      29.10 00:30159.14-0.67
      29.10 00:20159.81-0.59
      29.10 00:10160.4-0.44
      29.10 00:00160.84-0.2
      28.10 23:50161.04+0.75
      28.10 23:40160.29+0.49
      28.10 23:30159.8-1.97
      28.10 23:20161.77-0.22
      28.10 23:10161.99-0.66
      28.10 23:03162.65+0.75
      28.10 23:00161.9+1.15
      28.10 22:50160.75+0.45
      28.10 22:40160.3+0.54
      28.10 22:30159.76-0.45
      28.10 22:20160.21+2.59
      28.10 22:10157.62+0.74
      28.10 22:00156.88-0.15
      28.10 21:50157.03-0.59
      28.10 21:40157.62+0.64
      28.10 21:30156.98-0.68
      28.10 21:20157.66-1.12
      28.10 21:10158.78-0.15
      28.10 21:03158.93-0.37
      28.10 21:00159.3+0.32
      28.10 20:50158.98+0.98
      28.10 20:40158+2.15
      28.10 20:30155.85+0.31
      28.10 20:20155.54+0.29
      28.10 20:10155.25-0.06
      28.10 20:00155.31+0.65
      28.10 19:50154.66+0.72
      28.10 19:40153.94+0.24
      28.10 19:30153.7-0.54
      28.10 19:20154.24+2.08
      28.10 19:10152.16-2.67
      28.10 19:03154.83-1.08
      28.10 19:00155.91+0.37
      28.10 18:50155.54+0.57
      28.10 18:40154.97-1.08
      28.10 18:30156.05+1.94
      28.10 18:20154.11+1.71
      28.10 18:10152.4-2.75
      28.10 18:00155.15+0.3
      28.10 17:50154.85+7.94
      28.10 17:40146.91+4.93
      28.10 17:30141.98+1.86
      28.10 17:20140.12+1.81
      28.10 17:10138.31-15.22
      28.10 17:03153.53+0.65
      28.10 17:00152.88-6.1
      28.10 16:50158.98+12.06
      28.10 16:40146.92+7.96
      28.10 16:30138.96+3.47
      28.10 16:20135.49+1.72
      28.10 16:10133.77+3.35
      28.10 16:00130.42+0.63
      28.10 15:50129.79+0.83
      28.10 15:40128.96+4.77
      28.10 15:30124.19-2.72
      28.10 15:20126.91-2.88
      28.10 15:10129.79-3.72
      28.10 15:03133.51-0.68
      28.10 15:00134.19-1.39
      28.10 14:50135.58-1.12
      28.10 14:40136.7-1.76
      28.10 14:30138.46+0.02
      28.10 14:20138.44-0.16
      28.10 14:10138.6-0.01
      28.10 14:00138.61+1.23
      28.10 13:50137.38-0.59
      28.10 13:40137.97+2.01
      28.10 13:30135.96+0.55
      28.10 13:20135.41-0.21
      28.10 13:10135.62-0.37
      28.10 13:03135.99+0.1
      28.10 13:00135.89
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.3409
      макс: 179.41
      за неделю:
      157.16  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:30157.16+2.55
      29.10 11:50154.76-1.04
      29.10 10:50154.72+1.29
      29.10 09:50157.38-0.17
      29.10 08:50158.59+0.46
      29.10 07:50163.31+2.39
      29.10 06:50156.67+1.83
      29.10 05:50158.2-2.38
      29.10 04:50160.3+0.34
      29.10 03:50167.86+0.42
      29.10 02:50162.28+1.47
      29.10 01:50160.21+0.78
      29.10 00:50159.24-0.2
      28.10 23:50161.04+1.15
      28.10 22:50160.75-0.15
      28.10 21:50157.03+0.32
      28.10 20:50158.98+0.65
      28.10 19:50154.66+0.37
      28.10 18:50155.54+0.3
      28.10 17:50154.85-6.1
      28.10 16:50158.98+0.63
      28.10 15:50129.79-1.39
      28.10 14:50135.58+1.23
      28.10 13:50137.38+2.24
      28.10 12:50133.65+2.22
      28.10 11:50126.16+0.54
      28.10 10:50125.86+0.52
      28.10 09:50125.58-0.28
      28.10 08:50125.09+0.59
      28.10 07:50124.01-0.44
      28.10 06:50122.69-2.2
      28.10 05:50121.72-1.64
      28.10 04:50121.01+0.04
      28.10 03:50124.26-0.56
      28.10 02:50122.66+0.57
      28.10 01:50121.27+0.2
      28.10 00:50117.61-0.22
      27.10 23:50115.86-1.02
      27.10 22:50116.39+0.43
      27.10 21:50115.97-1.15
      27.10 20:50116.52-0.34
      27.10 19:50117.95-0.23
      27.10 18:50116.82-0.24
      27.10 17:50116.44-0.29
      27.10 16:50115.62+0.12
      27.10 15:50115.57-1.06
      27.10 14:50115.08-0.35
      27.10 13:50114.63+0.05
      27.10 12:50112.11-0.91
      27.10 11:50115.31+0.4
      27.10 10:50118.7-0.3
      27.10 09:50118.63-1.1
      27.10 08:50119.39-1.31
      27.10 07:50118+0.66
      27.10 06:50115.77+2.77
      27.10 05:50114.75-1.1
      27.10 04:50121.08+3.67
      27.10 03:50117.9+0.14
      27.10 02:50114.92+0.23
      27.10 01:50114.03-0.42
      27.10 00:50114.61+0.14
      26.10 23:50113.63-0.68
      26.10 22:50114.61-0.39
      26.10 21:50114.54-0.83
      26.10 20:50115.78+0.07
      26.10 19:50115.55-1.26
      26.10 18:50117.62-0.75
      26.10 17:50116.43-5
      26.10 16:50122.5-4.41
      26.10 15:50139.67+2.5
      26.10 14:50155.61+1.38
      26.10 13:50143.71-2.21
      26.10 12:50137.13+0.29
      26.10 11:50150.02+2.98
      26.10 10:50126.08+1.81
      26.10 09:50109.52+0.66
      26.10 08:50104.56-0.02
      26.10 07:50100.68-0.79
      26.10 06:50102.55-0.3423
      26.10 05:5098.3409+0.4696
      26.10 04:5099.5704+0.69
      26.10 03:50103.15-0.63
      26.10 02:50103.05-0.23
      26.10 01:50106-0.93
      26.10 00:50105.43-0.33
      25.10 23:50106.87-0.74
      25.10 22:50107.36+0.68
      25.10 21:50106.22+0.79
      25.10 20:50107.32+4.04
      25.10 19:50109.94-1.01
      25.10 18:50107.59+1.39
      25.10 17:50104.63-2.5
      25.10 16:50116.84+2.74
      25.10 15:50116.08-0.14
      25.10 14:50116.8-2.76
      25.10 13:50120.9-2.52
      25.10 12:50119.6+7.37
      25.10 11:50124-1.73
      25.10 10:50128.66-0.47
      25.10 09:50131.11-0.39
      25.10 08:50134.41-0.05
      25.10 07:50138.49-1.36
      25.10 06:50140.3-1.98
      25.10 05:50137.76-0.72
      25.10 04:50143.47+1.83
      25.10 03:50142.27+0.47
      25.10 02:50143.84-1.07
      25.10 01:50144.17-0.28
      25.10 00:50146.79+1.8
      24.10 23:50144.57-0.31
      24.10 22:50146.92-0.65
      24.10 21:50148.15-0.36
      24.10 20:50151.16+0.54
      24.10 19:50151.93+0.1
      24.10 18:50149.87+1.89
      24.10 17:50155.45-0.66
      24.10 16:50153.76+0.26
      24.10 15:50158.84-1.37
      24.10 14:50166.8-1.18
      24.10 13:50168.3-0.21
      24.10 12:50167.19+0.42
      24.10 11:50166.64-0.73
      24.10 10:50169.89-0.36
      24.10 09:50171.03+0.79
      24.10 08:50169.5+1.3
      24.10 07:50170.87+0.72
      24.10 06:50170.48+0.28
      24.10 05:50169+0.49
      24.10 04:50167.88+0.67
      24.10 03:50165.67+0.51
      24.10 02:50163.95-0.71
      24.10 01:50165.48+0.29
      24.10 00:50166.04+0.76
      23.10 23:50168.91+1.2
      23.10 22:50167.06+0.07
      23.10 21:50170.74-0.21
      23.10 20:50169.76-0.16
      23.10 19:50166.99-0.63
      23.10 18:50168.38+1.9
      23.10 17:50163.63+0.21
      23.10 16:50166.61+0.02
      23.10 15:50170.6-0.35
      23.10 14:50170.21-0.54
      23.10 13:50171.14-0.02
      23.10 12:50166.66+0.59
      23.10 11:50171.03-0.23
      23.10 10:50174.76+0.17
      23.10 09:50173.19-1.53
      23.10 08:50176.76-0.36
      23.10 07:50175.18+0.31
      23.10 06:50175.74+1
      23.10 05:50177.08+0.37
      23.10 04:50176.33-0.21
      23.10 03:50174.65+1.36
      23.10 02:50173.18+2.08
      23.10 01:50172.7-0.04
      23.10 00:50175.26-0.02
      22.10 23:50173.53-0.33
      22.10 22:50173.13-0.35
      22.10 21:50172.22+1.71
      22.10 20:50171.49-1.38
      22.10 19:50173.29-0.34
      22.10 18:50172.87+1.2
      22.10 17:50174.03+2.05
      22.10 16:50175.05-0.73
      22.10 15:50176.12-0.44
      22.10 14:50177.46-0.45
      22.10 13:50179.41-0.32
      22.10 12:50178.63
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 98.3409
      макс: 262.08
      за месяц:
        157.16
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026138.49+21.64
      27.10.2026116.85+0.59
      26.10.2026116.26-2.39
      25.10.2026118.65-40.14
      24.10.2026158.79-11.75
      23.10.2026170.54-5.79
      22.10.2026176.33-6.51
      21.10.2026182.84+4.89
      20.10.2026177.95+5.67
      19.10.2026172.28+1.63
      18.10.2026170.65+5.54
      17.10.2026165.11-3.01
      16.10.2026168.12+11.24
      15.10.2026156.88+3.36
      14.10.2026153.52+15.3
      13.10.2026138.22+0.77
      12.10.2026137.45-3.72
      11.10.2026141.17-1.32
      10.10.2026142.49-28.63
      09.10.2026171.12-5.35
      08.10.2026176.47+6.7
      07.10.2026169.77-0.16
      06.10.2026169.93-37.63
      05.10.2026207.56-4
      04.10.2026211.56+14.5
      03.10.2026197.06+0.82
      02.10.2026196.24+8.4
      01.10.2026187.84-38
      30.09.2026225.84-33.36
      29.09.2026259.2-2.88
      28.09.2026262.08
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 98.3409
      макс: 304.9
      за квартал:
        157.16
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026138.49+21.64
      27.10.2026116.85+0.59
      26.10.2026116.26-2.39
      25.10.2026118.65-40.14
      24.10.2026158.79-11.75
      23.10.2026170.54-5.79
      22.10.2026176.33-6.51
      21.10.2026182.84+4.89
      20.10.2026177.95+5.67
      19.10.2026172.28+1.63
      18.10.2026170.65+5.54
      17.10.2026165.11-3.01
      16.10.2026168.12+11.24
      15.10.2026156.88+3.36
      14.10.2026153.52+15.3
      13.10.2026138.22+0.77
      12.10.2026137.45-3.72
      11.10.2026141.17-1.32
      10.10.2026142.49-28.63
      09.10.2026171.12-5.35
      08.10.2026176.47+6.7
      07.10.2026169.77-0.16
      06.10.2026169.93-37.63
      05.10.2026207.56-4
      04.10.2026211.56+14.5
      03.10.2026197.06+0.82
      02.10.2026196.24+8.4
      01.10.2026187.84-38
      30.09.2026225.84-33.36
      29.09.2026259.2-2.88
      28.09.2026262.08-5.57
      27.09.2026267.65+0.45
      25.09.2026267.2+15.61
      24.09.2026251.59-8.58
      23.09.2026260.17-21.61
      22.09.2026281.78-2.54
      21.09.2026284.32+14.64
      20.09.2026269.68+36.93
      19.09.2026232.75+14.56
      18.09.2026218.19+20.62
      17.09.2026197.57+12.48
      16.09.2026185.09+4.7
      15.09.2026180.39-26.65
      14.09.2026207.04-38.06
      13.09.2026245.1-14.87
      12.09.2026259.97-1.61
      11.09.2026261.58+10.59
      10.09.2026250.99-12.96
      09.09.2026263.95-8.47
      08.09.2026272.42-14.09
      07.09.2026286.51+4.81
      06.09.2026281.7+18.04
      05.09.2026263.66+6.86
      04.09.2026256.8+53.71
      03.09.2026203.09+43.64
      02.09.2026159.45-3.67
      01.09.2026163.12+0.18
      31.08.2026162.94-4.82
      30.08.2026167.76+4.1
      29.08.2026163.66-7.1
      28.08.2026170.76+0.37
      27.08.2026170.39+9.53
      26.08.2026160.86-2.86
      25.08.2026163.72-1.98
      23.08.2026165.7-4.23
      22.08.2026169.93+0.54
      21.08.2026169.39+14.73
      20.08.2026154.66+13.13
      19.08.2026141.53+5.67
      18.08.2026135.86-2.12
      17.08.2026137.98-3.02
      16.08.2026141-1.06
      15.08.2026142.06+0.92
      14.08.2026141.14-15.06
      13.08.2026156.2+0.67
      12.08.2026155.53-15.37
      11.08.2026170.9-8.31
      10.08.2026179.21-34.1
      09.08.2026213.31-9.86
      08.08.2026223.17-20.63
      07.08.2026243.8-20.66
      06.08.2026264.46-31.4
      05.08.2026295.86-9.04
      04.08.2026304.9+12.17
      03.08.2026292.73+21.5
      02.08.2026271.23+32.48
      01.08.2026238.75+18.26
      31.07.2026220.49-36.94
      30.07.2026257.43

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.