Курсы криптовалют к Chainlink

Bitcoin 6992.04
Эфириум 206.18
Tether USDt 0.09226
BNB 64.2987
XRP 0.10724
USDC 0.09236
Solana 8.2708
TRON 0.02955
Zcash 116.86
Hyperliquid 7.1479
Monero 56.3858
Dogecoin 0.006623
UNUS SED LEO 0.8622
Cardano 0.01673
Stellar 0.01392
Bitcoin Cash 23.7274
Ethena USDe 0.09227
NEAR Protocol 0.3366
Dai 0.09235

Все криптовалюты » Chainlink » ChainOpera AI

Курс Chainlink (LINK) к ChainOpera AI (COAI)

Обновлено: 07.11.2026 23:03:01 Chainlink


	=
Калькулятор LINK - COAI / Обратный расчет: курс ChainOpera AI к Chainlink

Графики

Динамика изменения курса chainlink относительно chainopera ai, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.6139

макс: 48.3375

за сутки:

46.9728

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11 23:03	46.9728	-0.0052
07.11 23:00	46.978	+0.0059
07.11 22:50	46.9721	-0.192
07.11 22:40	47.1641	-0.182
07.11 22:30	47.3461	+0.051
07.11 22:20	47.2951	+0.168
07.11 22:10	47.1271	-0.1042
07.11 22:00	47.2313	-0.0391
07.11 21:50	47.2704	-0.2221
07.11 21:40	47.4925	+0.0543
07.11 21:30	47.4382	-0.0605
07.11 21:20	47.4987	+0.0001
07.11 21:10	47.4986	+0.1244
07.11 21:03	47.3742	-0.0171
07.11 21:00	47.3913	+0.0201
07.11 20:50	47.3712	+0.0523
07.11 20:40	47.3189	+0.0151
07.11 20:30	47.3038	+0.0711
07.11 20:20	47.2327	-0.0442
07.11 20:10	47.2769	-0.2027
07.11 20:00	47.4796	+0.0275
07.11 19:50	47.4521	-0.0819
07.11 19:40	47.534	+0.0905
07.11 19:30	47.4435	+0.04
07.11 19:20	47.4035	-0.1553
07.11 19:10	47.5588	-0.0611
07.11 19:03	47.6199	-0.0235
07.11 19:00	47.6434	+0.0186
07.11 18:50	47.6248	-0.2069
07.11 18:40	47.8317	-0.0773
07.11 18:30	47.909	+0.0901
07.11 18:20	47.8189	+0.0495
07.11 18:10	47.7694	-0.0619
07.11 18:00	47.8313	+0.0026
07.11 17:50	47.8287	-0.0749
07.11 17:40	47.9036	+0.2228
07.11 17:30	47.6808	-0.0095
07.11 17:20	47.6903	+0.1616
07.11 17:10	47.5287	+0.1275
07.11 17:03	47.4012	+0.056
07.11 17:00	47.3452	+0.1158
07.11 16:50	47.2294	+0.3155
07.11 16:40	46.9139	-0.0289
07.11 16:30	46.9428	+0.2808
07.11 16:20	46.662	-0.5947
07.11 16:10	47.2567	+0.2829
07.11 16:00	46.9738	+0.2975
07.11 15:50	46.6763	+0.0624
07.11 15:40	46.6139	-0.202
07.11 15:30	46.8159	-0.1367
07.11 15:20	46.9526	-0.087
07.11 15:10	47.0396	-0.7057
07.11 15:03	47.7453	+0.1074
07.11 15:00	47.6379	+0.0908
07.11 14:50	47.5471	-0.0129
07.11 14:40	47.56	+0.0381
07.11 14:30	47.5219	-0.2468
07.11 14:20	47.7687	-0.1391
07.11 14:10	47.9078	-0.1192
07.11 14:00	48.027	+0.0846
07.11 13:50	47.9424	+0.0032
07.11 13:40	47.9392	+0.078
07.11 13:30	47.8612	-0.115
07.11 13:20	47.9762	-0.0399
07.11 13:10	48.0161	+0.0304
07.11 13:03	47.9857	+0.0159
07.11 13:00	47.9698	+0.0258
07.11 12:50	47.944	-0.0384
07.11 12:40	47.9824	-0.0326
07.11 12:30	48.015	+0.0685
07.11 12:20	47.9465	-0.0337
07.11 12:10	47.9802	+0.0321
07.11 12:00	47.9481	-0.0691
07.11 11:50	48.0172	+0.0587
07.11 11:40	47.9585	-0.1022
07.11 11:30	48.0607	-0.0497
07.11 11:20	48.1104	+0.0325
07.11 11:10	48.0779	-0.0676
07.11 11:03	48.1455	+0.003
07.11 11:00	48.1425	+0.0677
07.11 10:50	48.0748	+0.1021
07.11 10:40	47.9727	-0.1017
07.11 10:30	48.0744	+0.1265
07.11 10:20	47.9479	+0.107
07.11 10:10	47.8409	-0.1447
07.11 10:00	47.9856	+0.0993
07.11 09:50	47.8863	-0.0887
07.11 09:40	47.975	-0.0153
07.11 09:30	47.9903	-0.0468
07.11 09:20	48.0371	+0.0048
07.11 09:10	48.0323	-0.0837
07.11 09:03	48.116	-0.03
07.11 09:00	48.146	+0.0254
07.11 08:50	48.1206	+0.1344
07.11 08:40	47.9862	+0.1691
07.11 08:30	47.8171	+0.1295
07.11 08:20	47.6876	+0.1226
07.11 08:10	47.565	+0.0591
07.11 08:00	47.5059	+0.0558
07.11 07:50	47.4501	-0.095
07.11 07:40	47.5451	-0.0683
07.11 07:30	47.6134	+0.0082
07.11 07:20	47.6052	-0.0154
07.11 07:10	47.6206	-0.0961
07.11 07:03	47.7167	-0.0201
07.11 07:00	47.7368	+0.033
07.11 06:50	47.7038	+0.0495
07.11 06:40	47.6543	+0.0958
07.11 06:30	47.5585	+0.0132
07.11 06:20	47.5453	+0.0649
07.11 06:10	47.4804	-0.0388
07.11 06:00	47.5192	-0.015
07.11 05:50	47.5342	+0.0004
07.11 05:40	47.5338	+0.0857
07.11 05:30	47.4481	+0.047
07.11 05:20	47.4011	+0.1379
07.11 05:10	47.2632	+0.002
07.11 05:03	47.2612	-0.0254
07.11 05:00	47.2866	-0.065
07.11 04:50	47.3516	-0.174
07.11 04:40	47.5256	-0.0912
07.11 04:30	47.6168	-0.0912
07.11 04:20	47.708	+0.0661
07.11 04:10	47.6419	-0.1081
07.11 04:00	47.75	+0.062
07.11 03:50	47.688	-0.0431
07.11 03:40	47.7311	+0.0515
07.11 03:30	47.6796	-0.0964
07.11 03:20	47.776	-0.0617
07.11 03:10	47.8377	-0.1175
07.11 03:03	47.9552	+0.0007
07.11 03:00	47.9545	-0.0788
07.11 02:50	48.0333	+0.0367
07.11 02:40	47.9966	-0.0036
07.11 02:30	48.0002	+0.0194
07.11 02:20	47.9808	-0.0499
07.11 02:10	48.0307	-0.0646
07.11 02:00	48.0953	+0.0176
07.11 01:50	48.0777	-0.1336
07.11 01:40	48.2113	-0.0546
07.11 01:30	48.2659	-0.0716
07.11 01:20	48.3375	+0.0356
07.11 01:10	48.3019	+0.1159
07.11 01:03	48.186	-0.0006
07.11 01:00	48.1866	+0.1147
07.11 00:50	48.0719	+0.1412
07.11 00:40	47.9307	+0.1263
07.11 00:30	47.8044	+0.0363
07.11 00:20	47.7681	+0.063
07.11 00:10	47.7051	-0.1226
07.11 00:00	47.8277

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.0067

макс: 49.265

за неделю:

46.9728

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11 23:03	46.9728	+0.0059
07.11 22:50	46.9721	-0.0391
07.11 21:50	47.2704	+0.0201
07.11 20:50	47.3712	+0.0275
07.11 19:50	47.4521	+0.0186
07.11 18:50	47.6248	+0.0026
07.11 17:50	47.8287	+0.1158
07.11 16:50	47.2294	+0.2975
07.11 15:50	46.6763	+0.0908
07.11 14:50	47.5471	+0.0846
07.11 13:50	47.9424	+0.0258
07.11 12:50	47.944	-0.0691
07.11 11:50	48.0172	+0.0677
07.11 10:50	48.0748	+0.0993
07.11 09:50	47.8863	+0.0254
07.11 08:50	48.1206	+0.0558
07.11 07:50	47.4501	+0.033
07.11 06:50	47.7038	-0.015
07.11 05:50	47.5342	-0.065
07.11 04:50	47.3516	+0.062
07.11 03:50	47.688	-0.0788
07.11 02:50	48.0333	+0.0176
07.11 01:50	48.0777	+0.1147
07.11 00:50	48.0719	-0.1779
06.11 23:50	48.0056	+0.0898
06.11 22:50	47.6794	+0.127
06.11 21:50	48.0119	+0.1939
06.11 20:50	48.0054	+0.0763
06.11 19:50	48.0613	+0.0868
06.11 18:50	48.3433	-0.0617
06.11 17:50	48.1823	+0.036
06.11 16:50	47.6882	-0.0802
06.11 15:50	47.7621	+0.0546
06.11 14:50	47.2011	-0.0173
06.11 13:50	46.9018	-0.3513
06.11 12:50	47.0762	-0.0419
06.11 11:50	46.9432	-0.3014
06.11 10:50	47.6313	-0.2237
06.11 09:50	47.4883	-0.0437
06.11 08:50	48.1988	+0.0495
06.11 07:50	48.4169	+0.0926
06.11 06:50	49.0115	+0.1172
06.11 05:50	49.2005	+0.3745
06.11 03:03	49.265	+0.5183
06.11 01:10	48.7467	+0.2326
06.11 00:30	48.4995	+0.1451
05.11 23:40	48.4255	-0.0644
05.11 22:50	48.6474	-0.0876
05.11 21:50	48.4586	+0.0816
05.11 20:50	48.7105	+0.0333
05.11 19:50	48.8835	+0.8579
05.11 18:50	49.0851	-0.0894
05.11 17:50	48.2975	+0.0204
05.11 16:50	48.485	-0.0922
05.11 15:50	48.7807	+0.1455
05.11 14:50	48.3636	+0.0235
05.11 13:50	48.3436	+0.1102
05.11 12:50	48.4259	-0.4221
05.11 11:50	48.5541	-0.0996
05.11 10:50	48.3998	+0.4856
05.11 09:30	47.7957	-0.7063
05.11 08:50	48.4484	-0.0799
05.11 07:50	48.6383	-0.0676
05.11 06:50	48.4604	-0.0375
05.11 05:50	48.244	-0.0213
05.11 04:50	48.2666	-0.1298
05.11 03:50	47.8313	-0.1462
05.11 02:50	47.9885	-0.0926
05.11 01:50	48.3627	-0.0759
05.11 00:50	47.7791	+0.0457
04.11 23:50	47.8596	-0.2282
04.11 22:50	48.2963	+0.0833
04.11 21:50	48.2809	+0.0384
04.11 20:50	48.8527	+0.0543
04.11 19:50	48.2277	-0.1526
04.11 18:50	47.9608	+0.3025
04.11 17:50	47.8487	-0.0131
04.11 16:50	47.4061	-0.0165
04.11 15:50	46.9986	-0.0079
04.11 14:50	46.9131	-0.0352
04.11 13:50	46.8385	+0.041
04.11 12:50	46.5327	+0.1517
04.11 11:50	46.4495	+0.0277
04.11 10:50	46.3766	+0.1128
04.11 09:50	45.9762	-0.1749
04.11 08:50	46.5933	-0.0514
04.11 07:50	47.2201	-0.1972
04.11 06:50	47.536	-0.114
04.11 05:50	47.14	-0.0977
04.11 04:50	47.1812	+0.0002
04.11 03:50	46.8534	-0.0097
04.11 02:50	46.4291	-0.0179
04.11 01:50	46.6179	+0.0555
04.11 00:50	46.897	-0.007
03.11 23:50	47.0719	-0.0223
03.11 22:50	47.1293	-0.0483
03.11 21:50	47.2377	+0.0859
03.11 20:50	47.4877	+0.2392
03.11 19:50	47.0887	-0.1225
03.11 18:50	47.195	+0.0187
03.11 17:50	46.9133	-0.0262
03.11 16:50	47.1877	-0.134
03.11 15:50	47.3636	-0.0559
03.11 14:50	47.687	-0.0095
03.11 13:50	47.6667	+0.1444
03.11 12:50	47.8967	+0.0883
03.11 11:50	48.0739	-0.0866
03.11 10:50	48.0874	-0.0216
03.11 09:50	47.9921	-0.058
03.11 08:50	47.503	+0.0109
03.11 07:50	47.828	-0.1156
03.11 06:50	48.0767	+0.2318
03.11 05:50	47.3043	+0.0142
03.11 04:50	47.0114	-0.067
03.11 03:50	47.1556	+0.0381
03.11 02:50	46.8251	+0.061
03.11 01:50	46.7439	-0.0112
03.11 00:50	46.9939	-0.14
02.11 23:50	46.9353	+0.1671
02.11 22:50	46.9797	+0.0657
02.11 21:50	46.9436	+0.1831
02.11 20:50	46.475	+0.0334
02.11 19:50	46.3072	-0.1664
02.11 18:50	46.4807	-0.2201
02.11 17:50	46.9668	-0.1982
02.11 16:50	46.819	-0.0845
02.11 15:50	46.7868	-0.0485
02.11 14:50	46.6519	-0.1215
02.11 13:50	46.6543	+0.014
02.11 12:50	46.0935	-0.0068
02.11 11:50	46.0871	-0.2262
02.11 10:50	45.8603	+0.0689
02.11 09:50	45.9418	-0.0398
02.11 08:50	45.9542	-0.0628
02.11 07:50	45.7241	+0.1503
02.11 06:50	45.1069	+0.0019
02.11 05:50	45.2029	+0.0048
02.11 04:50	45.4254	-0.0124
02.11 03:50	45.4676	-0.1039
02.11 02:50	45.3841	+0.1806
02.11 01:50	45.0067	-0.1222
02.11 00:50	45.2799	-0.0243
01.11 23:50	45.736	-0.0464
01.11 22:50	45.6646	+0.0422
01.11 21:50	45.9484	+0.0646
01.11 20:50	46.0557	+0.022
01.11 19:50	45.8881	-0.0174
01.11 18:50	46.1742	+0.3924
01.11 17:50	45.7393	-0.1702
01.11 16:50	45.7766	-0.1283
01.11 15:50	46.4581	-0.045
01.11 14:50	47.0167	+0.079
01.11 13:50	46.667	-0.131
01.11 12:50	46.9408	-0.0228
01.11 11:50	47.1278	+0.0781
01.11 10:50	46.2151	+0.4154
01.11 09:50	46.0271	+0.073
01.11 08:50	46.3203	+0.1134
01.11 07:50	46.6994	-0.2137
01.11 06:50	46.4612	-0.1068
01.11 05:50	46.9269	-0.0624
01.11 04:50	46.6989	-0.07
01.11 03:50	46.9092	-0.1972
01.11 02:50	46.9841	+0.0631
01.11 01:50	47.0335	+0.061
01.11 00:50	47.1441	-0.1305
31.10 23:50	47.4618

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 41.9161

макс: 49.265

за месяц:

46.9728

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.11.2026	47.8787	-0.3939
05.11.2026	48.2726	+0.9321
04.11.2026	47.3405	-0.0607
03.11.2026	47.4012	+1.1443
02.11.2026	46.2569	+0.0381
01.11.2026	46.2188	-0.5714
31.10.2026	46.7902	-0.3764
30.10.2026	47.1666	+1.3777
29.10.2026	45.7889	+0.0792
28.10.2026	45.7097	-0.3248
27.10.2026	46.0345	-1.0952
26.10.2026	47.1297	+0.9118
25.10.2026	46.2179	+1.0275
24.10.2026	45.1904	-0.1875
23.10.2026	45.3779	-0.7715
22.10.2026	46.1494	-1.3401
21.10.2026	47.4895	+0.1896
20.10.2026	47.2999	-0.5352
19.10.2026	47.8351	+1.3031
18.10.2026	46.532	-0.8393
17.10.2026	47.3713	-1.3424
16.10.2026	48.7137	-0.3222
15.10.2026	49.0359	+1.4821
14.10.2026	47.5538	+0.1787
13.10.2026	47.3751	+1.9603
12.10.2026	45.4148	+1.4683
11.10.2026	43.9465	+1.1858
10.10.2026	42.7607	+0.1281
09.10.2026	42.6326	+0.7165
08.10.2026	41.9161	-1.3523
07.10.2026	43.2684

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 20.7436

макс: 49.5093

за квартал:

46.9728

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.11.2026	47.8787	-0.3939
05.11.2026	48.2726	+0.9321
04.11.2026	47.3405	-0.0607
03.11.2026	47.4012	+1.1443
02.11.2026	46.2569	+0.0381
01.11.2026	46.2188	-0.5714
31.10.2026	46.7902	-0.3764
30.10.2026	47.1666	+1.3777
29.10.2026	45.7889	+0.0792
28.10.2026	45.7097	-0.3248
27.10.2026	46.0345	-1.0952
26.10.2026	47.1297	+0.9118
25.10.2026	46.2179	+1.0275
24.10.2026	45.1904	-0.1875
23.10.2026	45.3779	-0.7715
22.10.2026	46.1494	-1.3401
21.10.2026	47.4895	+0.1896
20.10.2026	47.2999	-0.5352
19.10.2026	47.8351	+1.3031
18.10.2026	46.532	-0.8393
17.10.2026	47.3713	-1.3424
16.10.2026	48.7137	-0.3222
15.10.2026	49.0359	+1.4821
14.10.2026	47.5538	+0.1787
13.10.2026	47.3751	+1.9603
12.10.2026	45.4148	+1.4683
11.10.2026	43.9465	+1.1858
10.10.2026	42.7607	+0.1281
09.10.2026	42.6326	+0.7165
08.10.2026	41.9161	-1.3523
07.10.2026	43.2684	+1.0638
06.10.2026	42.2046	-0.2521
05.10.2026	42.4567	+0.7517
04.10.2026	41.705	-2.6659
02.10.2026	44.3709	+0.1493
01.10.2026	44.2216	-1.6675
30.09.2026	45.8891	-3.6202
29.09.2026	49.5093	+1.1841
28.09.2026	48.3252	+3.402
27.09.2026	44.9232	+2.0007
25.09.2026	42.9225	+2.8121
24.09.2026	40.1104	-0.3297
23.09.2026	40.4401	+0.1993
22.09.2026	40.2408	+0.1805
21.09.2026	40.0603	+1.6805
20.09.2026	38.3798	+0.6749
19.09.2026	37.7049	-1.5945
18.09.2026	39.2994	+0.229
17.09.2026	39.0704	+1.6238
16.09.2026	37.4466	-1.5568
15.09.2026	39.0034	-0.3869
14.09.2026	39.3903	+0.6753
13.09.2026	38.715	-0.107
12.09.2026	38.822	-0.8427
11.09.2026	39.6647	-0.7416
10.09.2026	40.4063	+1.3358
09.09.2026	39.0705	-0.2771
08.09.2026	39.3476	-1.6809
07.09.2026	41.0285	+2.2787
06.09.2026	38.7498	+1.4877
05.09.2026	37.2621	-0.6155
04.09.2026	37.8776	+0.6607
03.09.2026	37.2169	-1.6493
02.09.2026	38.8662	-0.3394
01.09.2026	39.2056	+0.2308
31.08.2026	38.9748	+0.3587
30.08.2026	38.6161	+1.5075
29.08.2026	37.1086	-1.6315
28.08.2026	38.7401	-1.2003
27.08.2026	39.9404	+0.3092
26.08.2026	39.6312	-0.082
25.08.2026	39.7132	-0.198
23.08.2026	39.9112	+0.8138
22.08.2026	39.0974	+3.5762
21.08.2026	35.5212	+1.742
20.08.2026	33.7792	+1.3382
19.08.2026	32.441	+1.8989
18.08.2026	30.5421	+1.0524
17.08.2026	29.4897	+0.7338
16.08.2026	28.7559	+0.4355
15.08.2026	28.3204	+1.3808
14.08.2026	26.9396	+0.9081
13.08.2026	26.0315	+2.6685
12.08.2026	23.363	+0.8431
11.08.2026	22.5199	+1.7763
10.08.2026	20.7436	-1.9131
09.08.2026	22.6567	-0.0292
08.08.2026	22.6859

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот