Курсы криптовалют к Chainlink

Bitcoin 6703.43
Эфириум 213.57
Tether USDt 0.07845
BNB 61.1389
XRP 0.12302
USDC 0.07846
Solana 9.1802
TRON 0.02686
Zcash 128.39
Hyperliquid 7.4668
Dogecoin 0.007809
Monero 44.0544
Cardano 0.01964
UNUS SED LEO 0.70572
Stellar 0.01677
Bitcoin Cash 26.9275
NEAR Protocol 0.3753
Uniswap 0.76587
Decimal 0.03728

Все криптовалюты » Chainlink » ChainOpera AI

Курс Chainlink (LINK) к ChainOpera AI (COAI)

Обновлено: 23.09.2026 15:30:01 Chainlink


	=
Калькулятор LINK - COAI / Обратный расчет: курс ChainOpera AI к Chainlink

Графики

Динамика изменения курса chainlink относительно chainopera ai, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.2203

макс: 41.497

за сутки:

39.2203

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 15:30	39.2203	-0.0206
23.09 15:20	39.2409	-0.3847
23.09 15:10	39.6256	-0.0622
23.09 15:03	39.6878	+0.006
23.09 15:00	39.6818	+0.0425
23.09 14:50	39.6393	-0.1475
23.09 14:40	39.7868	+0.095
23.09 14:30	39.6918	-0.0966
23.09 14:20	39.7884	-0.0343
23.09 14:10	39.8227	-0.0068
23.09 14:00	39.8295	+0.0058
23.09 13:50	39.8237	+0.133
23.09 13:40	39.6907	-0.1015
23.09 13:30	39.7922	-0.1907
23.09 13:20	39.9829	+0.151
23.09 13:10	39.8319	-0.3912
23.09 13:03	40.2231	-0.1101
23.09 13:00	40.3332	+0.052
23.09 12:50	40.2812	-0.0792
23.09 12:40	40.3604	-0.0344
23.09 12:30	40.3948	-0.1073
23.09 12:20	40.5021	-0.2629
23.09 12:10	40.765	-0.0819
23.09 12:00	40.8469	-0.105
23.09 11:50	40.9519	-0.0782
23.09 11:40	41.0301	-0.0344
23.09 11:30	41.0645	-0.0307
23.09 11:20	41.0952	-0.1489
23.09 11:10	41.2441	+0.1039
23.09 11:03	41.1402	-0.0216
23.09 11:00	41.1618	+0.0375
23.09 10:50	41.1243	-0.1442
23.09 10:40	41.2685	-0.0842
23.09 10:30	41.3527	-0.0104
23.09 10:20	41.3631	-0.0305
23.09 10:10	41.3936	+0.0269
23.09 10:00	41.3667	+0.0136
23.09 09:50	41.3531	-0.0488
23.09 09:40	41.4019	+0.0158
23.09 09:30	41.3861	+0.0681
23.09 09:20	41.318	+0.2094
23.09 09:10	41.1086	-0.0808
23.09 09:03	41.1894	-0.0345
23.09 09:00	41.2239	+0.0396
23.09 08:50	41.1843	+0.1125
23.09 08:40	41.0718	-0.1134
23.09 08:30	41.1852	-0.033
23.09 08:20	41.2182	-0.0579
23.09 08:10	41.2761	-0.1062
23.09 08:00	41.3823	-0.0507
23.09 07:50	41.433	+0.0442
23.09 07:40	41.3888	-0.0336
23.09 07:30	41.4224	+0.1299
23.09 07:20	41.2925	+0.0717
23.09 07:10	41.2208	-0.0378
23.09 07:03	41.2586	-0.0528
23.09 07:00	41.3114	-0.0384
23.09 06:50	41.3498	-0.013
23.09 06:40	41.3628	+0.0389
23.09 06:30	41.3239	+0.1364
23.09 06:20	41.1875	-0.0223
23.09 06:10	41.2098	-0.0915
23.09 06:00	41.3013	-0.0632
23.09 05:50	41.3645	-0.0499
23.09 05:40	41.4144	-0.007
23.09 05:30	41.4214	+0.1626
23.09 05:20	41.2588	+0.0264
23.09 05:10	41.2324	-0.0337
23.09 05:03	41.2661	+0.0112
23.09 05:00	41.2549	+0.1106
23.09 04:50	41.1443	-0.0171
23.09 04:40	41.1614	-0.0409
23.09 04:30	41.2023	-0.1432
23.09 04:20	41.3455	+0.0618
23.09 04:10	41.2837	+0.2046
23.09 04:00	41.0791	+0.0142
23.09 03:50	41.0649	-0.0744
23.09 03:40	41.1393	+0.1633
23.09 03:30	40.976	-0.0068
23.09 03:20	40.9828	-0.0334
23.09 03:10	41.0162	-0.0509
23.09 03:03	41.0671	+0.0126
23.09 03:00	41.0545	+0.0378
23.09 02:50	41.0167	-0.0023
23.09 02:40	41.019	+0.0696
23.09 02:30	40.9494	-0.1118
23.09 02:20	41.0612	+0.0256
23.09 02:10	41.0356	+0.0826
23.09 02:00	40.953	-0.1063
23.09 01:50	41.0593	+0.2234
23.09 01:40	40.8359	+0.004
23.09 01:30	40.8319	+0.0309
23.09 01:20	40.801	+0.0963
23.09 01:10	40.7047	-0.0333
23.09 01:03	40.738	-0.044
23.09 01:00	40.782	+0.0007
23.09 00:50	40.7813	-0.0768
23.09 00:40	40.8581	-0.1546
23.09 00:30	41.0127	+0.0278
23.09 00:20	40.9849	-0.0172
23.09 00:10	41.0021	-0.0118
23.09 00:00	41.0139	-0.0187
22.09 23:50	41.0326	-0.1029
22.09 23:40	41.1355	-0.0283
22.09 23:30	41.1638	+0.0056
22.09 23:20	41.1582	+0.0115
22.09 23:10	41.1467	-0.0377
22.09 23:03	41.1844	+0.0344
22.09 23:00	41.15	-0.0022
22.09 22:50	41.1522	-0.0639
22.09 22:40	41.2161	-0.1388
22.09 22:30	41.3549	+0.0251
22.09 22:20	41.3298	-0.0073
22.09 22:10	41.3371	-0.0326
22.09 22:00	41.3697	+0.0333
22.09 21:50	41.3364	+0.0394
22.09 21:40	41.297	-0.0596
22.09 21:30	41.3566	+0.1662
22.09 21:20	41.1904	+0.0252
22.09 21:10	41.1652	-0.3318
22.09 21:03	41.497	+0.0206
22.09 21:00	41.4764	+1.4162
22.09 20:50	40.0602	+0.06
22.09 20:40	40.0002	-0.3003
22.09 20:30	40.3005	+0.0412
22.09 20:20	40.2593	-0.0293
22.09 20:10	40.2886	-0.0723
22.09 20:00	40.3609	+0.093
22.09 19:50	40.2679	-0.1253
22.09 19:40	40.3932	-0.0395
22.09 19:30	40.4327	-0.0588
22.09 19:20	40.4915	-0.0159
22.09 19:10	40.5074	-0.0964
22.09 19:03	40.6038	-0.0198
22.09 19:00	40.6236	+0.1036
22.09 18:50	40.52	+0.2943
22.09 18:40	40.2257	+0.0231
22.09 18:30	40.2026	+0.0493
22.09 18:20	40.1533	+0.0352
22.09 18:10	40.1181	-0.104
22.09 18:00	40.2221	+0.1413
22.09 17:50	40.0808	+0.1355
22.09 17:40	39.9453	-0.0857
22.09 17:30	40.031	+0.0564
22.09 17:20	39.9746	-0.0559
22.09 17:10	40.0305	+0.0469
22.09 17:03	39.9836	-0.062
22.09 17:00	40.0456	+0.2844
22.09 16:50	39.7612	+0.0428
22.09 16:40	39.7184	-0.0186
22.09 16:30	39.737	-0.217
22.09 16:20	39.954	-0.1577
22.09 16:10	40.1117	-0.0064
22.09 16:00	40.1181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.6631

макс: 41.497

за неделю:

39.2203

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 15:30	39.2203	+0.0425
23.09 14:50	39.6393	+0.0058
23.09 13:50	39.8237	+0.052
23.09 12:50	40.2812	-0.105
23.09 11:50	40.9519	+0.0375
23.09 10:50	41.1243	+0.0136
23.09 09:50	41.3531	+0.0396
23.09 08:50	41.1843	-0.0507
23.09 07:50	41.433	-0.0384
23.09 06:50	41.3498	-0.0632
23.09 05:50	41.3645	+0.1106
23.09 04:50	41.1443	+0.0142
23.09 03:50	41.0649	+0.0378
23.09 02:50	41.0167	-0.1063
23.09 01:50	41.0593	+0.0007
23.09 00:50	40.7813	-0.0187
22.09 23:50	41.0326	-0.0022
22.09 22:50	41.1522	+0.0333
22.09 21:50	41.3364	+1.4162
22.09 20:50	40.0602	+0.093
22.09 19:50	40.2679	+0.1036
22.09 18:50	40.52	+0.1413
22.09 17:50	40.0808	+0.2844
22.09 16:50	39.7612	+0.0455
22.09 15:50	40.0726	-0.0882
22.09 14:50	39.8718	+0.0531
22.09 13:50	39.7041	-0.039
22.09 12:50	39.6154	+0.1957
22.09 11:50	39.527	-0.0138
22.09 10:50	39.481	+0.2529
22.09 09:50	39.5043	+0.0192
22.09 08:50	40.181	-0.0123
22.09 07:50	39.8027	+0.0436
22.09 06:50	39.7849	+0.0902
22.09 05:50	39.717	-0.0861
22.09 04:50	40.0982	-0.2268
22.09 03:50	40.6009	+0.1365
22.09 02:50	40.4929	-0.0217
22.09 01:50	40.8733	-0.0046
22.09 00:50	40.7361	-0.0522
21.09 23:50	40.6371	-0.0667
21.09 22:50	40.5015	-0.0087
21.09 21:50	40.3381	+0.1464
21.09 20:50	39.9959	+0.0366
21.09 19:50	40.3588	+0.167
21.09 18:50	40.5196	-0.1656
21.09 17:50	40.3832	+0.166
21.09 16:50	39.9223	+0.0246
21.09 15:50	40.1871	-0.0606
21.09 14:50	40.2422	+0.1748
21.09 13:50	39.8932	-0.2326
21.09 12:50	40.1898	-0.0052
21.09 11:50	39.3777	+0.0548
21.09 10:50	39.1066	+0.0428
21.09 09:50	39.0785	-0.0614
21.09 08:50	39.5238	-0.0295
21.09 07:50	39.6948	-0.1945
21.09 06:50	39.829	+0.0066
21.09 05:50	39.9644	-0.0239
21.09 04:50	40.086	+0.165
21.09 03:50	40.0647	+0.1342
21.09 02:50	39.5275	+0.0093
21.09 01:50	39.3301	+0.0153
21.09 00:50	39.3738	+0.0145
20.09 23:50	39.4661	+0.0292
20.09 22:50	39.6173	-0.0336
20.09 21:50	39.3119	-0.0259
20.09 20:50	39.235	+0.0927
20.09 19:50	39.7095	+0.0723
20.09 18:50	39.5015	+0.043
20.09 17:50	38.726	-0.0717
20.09 16:50	38.7978	-0.1447
20.09 15:50	38.7363	-0.0309
20.09 14:50	38.2275	+0.1342
20.09 13:50	38.2453	-0.0119
20.09 12:50	37.8082	+0.084
20.09 11:50	37.4988	+0.0438
20.09 10:50	37.5792	-0.0314
20.09 09:50	37.18	-0.0563
20.09 08:50	37.2861	-0.0169
20.09 07:50	38.0797	-0.024
20.09 06:50	37.9865	+0.123
20.09 05:50	37.3769	+0.0199
20.09 04:50	36.9791	+0.0089
20.09 03:50	37.1667	+0.0418
20.09 02:50	37.2864	+0.0418
20.09 01:50	37.2002	+0.0411
20.09 00:50	37.2569	-0.2444
19.09 23:50	37.6987	-0.0138
19.09 22:50	37.8624	+0.1725
19.09 21:50	37.7046	-0.1842
19.09 20:50	38.0955	+0.0297
19.09 19:50	37.3706	-0.0339
19.09 18:50	37.4202	+0.0827
19.09 17:50	37.6803	-0.0231
19.09 16:50	37.2557	+0.105
19.09 15:50	37.2174	+0.2412
19.09 14:50	36.7125	+0.0154
19.09 13:50	37.925	-0.1808
19.09 12:50	37.3864	+0.0006
19.09 11:50	37.7057	-0.0361
19.09 10:50	38.1464	-0.1071
19.09 09:50	38.048	+0.4831
19.09 08:50	37.9159	+0.169
19.09 07:50	37.701	+0.4295
19.09 06:50	36.6631	+0.0397
19.09 05:50	38.3508	-0.0687
19.09 04:50	38.6744	+0.1655
19.09 03:50	38.5264	+0.0092
19.09 02:50	38.0163	+0.201
19.09 01:50	37.7956	-0.0893
19.09 00:50	38.2001	-0.5622
18.09 23:50	38.2063	+0.0232
18.09 22:50	39.3181	-0.2622
18.09 21:50	38.9817	+0.137
18.09 20:50	39.0295	+0.0214
18.09 19:50	39.0799	+0.0881
18.09 18:50	38.6423	+0.1247
18.09 17:50	39.1886	-0.0712
18.09 16:50	38.6173	-1.136
18.09 15:50	38.784	+0.0145
18.09 14:50	40.0727	-0.0388
18.09 13:50	40.163	+0.0471
18.09 12:50	40.507	-0.0549
18.09 11:50	40.4192	-0.0977
18.09 10:50	40.3777	+0.064
18.09 09:50	40.4031	-0.0638
18.09 08:50	40.1263	+0.0445
18.09 07:50	40.1305	-0.01
18.09 06:50	39.9873	+0.1009
18.09 05:50	39.3972	+0.1881
18.09 04:50	39.1417	+0.1299
18.09 03:50	38.9157	-0.2717
18.09 02:50	39.1056	-0.0306
18.09 01:50	39.1872	-0.0091
18.09 00:50	39.1342	+0.02
17.09 23:50	39.0039	+0.1211
17.09 22:50	38.8203	-0.0275
17.09 21:50	38.8127	+0.0936
17.09 20:50	38.7014	-0.0139
17.09 19:50	38.919	+0.0171
17.09 18:50	39.654	-0.052
17.09 17:50	39.6031	+0.1688
17.09 16:50	39.1971	+0.0021
17.09 15:50	39.2639	+0.0469
17.09 14:50	38.8592	-0.0332
17.09 13:50	38.8286	+0.0393
17.09 12:50	38.7914	-0.0574
17.09 11:50	39.2517	-0.0617
17.09 10:50	39.1815	-0.104
17.09 09:50	39.2639	-0.028
17.09 08:50	39.1536	+0.0175
17.09 07:50	39.1244	-0.0085
17.09 06:50	39.0252	-0.0655
17.09 05:50	39.1356	-0.1054
17.09 04:50	38.9948	-0.1007
17.09 03:50	38.931	-0.0339
17.09 02:50	38.6253	-0.0742
17.09 01:50	38.6582	+0.0309
17.09 00:50	38.8679	-0.132
16.09 23:50	39.5091	-0.0686
16.09 22:50	39.4341	-0.1157
16.09 21:50	39.3141	+0.2739
16.09 20:50	38.6496	-0.0137
16.09 19:50	37.9889	-0.0047
16.09 18:50	37.6004	+0.1
16.09 17:50	37.1966	-0.0667
16.09 16:50	37.1619	-0.0838
16.09 15:50	36.8896

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 36.6631

макс: 41.497

за месяц:

39.2203

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	40.2408	+0.1805
21.09.2026	40.0603	+1.6805
20.09.2026	38.3798	+0.6749
19.09.2026	37.7049	-1.5945
18.09.2026	39.2994	+0.229
17.09.2026	39.0704	+1.6238
16.09.2026	37.4466	-1.5568
15.09.2026	39.0034	-0.3869
14.09.2026	39.3903	+0.6753
13.09.2026	38.715	-0.107
12.09.2026	38.822	-0.8427
11.09.2026	39.6647	-0.7416
10.09.2026	40.4063	+1.3358
09.09.2026	39.0705	-0.2771
08.09.2026	39.3476	-1.6809
07.09.2026	41.0285	+2.2787
06.09.2026	38.7498	+1.4877
05.09.2026	37.2621	-0.6155
04.09.2026	37.8776	+0.6607
03.09.2026	37.2169	-1.6493
02.09.2026	38.8662	-0.3394
01.09.2026	39.2056	+0.2308
31.08.2026	38.9748	+0.3587
30.08.2026	38.6161	+1.5075
29.08.2026	37.1086	-1.6315
28.08.2026	38.7401	-1.2003
27.08.2026	39.9404	+0.3092
26.08.2026	39.6312	-0.082
25.08.2026	39.7132	-0.198
23.08.2026	39.9112

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 20.7436

макс: 41.497

за квартал:

39.2203

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	40.2408	+0.1805
21.09.2026	40.0603	+1.6805
20.09.2026	38.3798	+0.6749
19.09.2026	37.7049	-1.5945
18.09.2026	39.2994	+0.229
17.09.2026	39.0704	+1.6238
16.09.2026	37.4466	-1.5568
15.09.2026	39.0034	-0.3869
14.09.2026	39.3903	+0.6753
13.09.2026	38.715	-0.107
12.09.2026	38.822	-0.8427
11.09.2026	39.6647	-0.7416
10.09.2026	40.4063	+1.3358
09.09.2026	39.0705	-0.2771
08.09.2026	39.3476	-1.6809
07.09.2026	41.0285	+2.2787
06.09.2026	38.7498	+1.4877
05.09.2026	37.2621	-0.6155
04.09.2026	37.8776	+0.6607
03.09.2026	37.2169	-1.6493
02.09.2026	38.8662	-0.3394
01.09.2026	39.2056	+0.2308
31.08.2026	38.9748	+0.3587
30.08.2026	38.6161	+1.5075
29.08.2026	37.1086	-1.6315
28.08.2026	38.7401	-1.2003
27.08.2026	39.9404	+0.3092
26.08.2026	39.6312	-0.082
25.08.2026	39.7132	-0.198
23.08.2026	39.9112	+0.8138
22.08.2026	39.0974	+3.5762
21.08.2026	35.5212	+1.742
20.08.2026	33.7792	+1.3382
19.08.2026	32.441	+1.8989
18.08.2026	30.5421	+1.0524
17.08.2026	29.4897	+0.7338
16.08.2026	28.7559	+0.4355
15.08.2026	28.3204	+1.3808
14.08.2026	26.9396	+0.9081
13.08.2026	26.0315	+2.6685
12.08.2026	23.363	+0.8431
11.08.2026	22.5199	+1.7763
10.08.2026	20.7436	-1.9131
09.08.2026	22.6567	-0.0292
08.08.2026	22.6859	-0.3685
07.08.2026	23.0544	-0.9681
06.08.2026	24.0225	+0.0202
05.08.2026	24.0023	-0.4645
04.08.2026	24.4668	-0.3756
03.08.2026	24.8424	-0.0373
02.08.2026	24.8797	+0.1385
01.08.2026	24.7412	-0.6789
31.07.2026	25.4201	+0.0409
30.07.2026	25.3792	+0.4326
29.07.2026	24.9466	+1.5676
28.07.2026	23.379	-3.2696
27.07.2026	26.6486	-0.6366
26.07.2026	27.2852	+0.8302
25.07.2026	26.455	-0.1515
24.07.2026	26.6065	+0.9444
23.07.2026	25.6621	-0.652
22.07.2026	26.3141	+0.6398
21.07.2026	25.6743	-1.1416
20.07.2026	26.8159	-0.3226
19.07.2026	27.1385	+0.1916
18.07.2026	26.9469	+0.6621
17.07.2026	26.2848	-0.773
16.07.2026	27.0578	+0.3146
15.07.2026	26.7432	+0.9013
14.07.2026	25.8419	-0.0306
13.07.2026	25.8725	-0.1684
12.07.2026	26.0409	-0.3792
11.07.2026	26.4201	+0.7995
10.07.2026	25.6206	+0.8464
09.07.2026	24.7742	-1.4094
08.07.2026	26.1836	-1.9559
07.07.2026	28.1395	+0.34
06.07.2026	27.7995	+0.5639
05.07.2026	27.2356	+0.7103
04.07.2026	26.5253	+0.6155
03.07.2026	25.9098	-0.2682
02.07.2026	26.178	+0.537
01.07.2026	25.641	-0.7592
30.06.2026	26.4002	+0.3658
29.06.2026	26.0344	+0.0572
28.06.2026	25.9772	+0.0104
27.06.2026	25.9668	-0.6741
26.06.2026	26.6409	+0.3187
25.06.2026	26.3222	+2.944
24.06.2026	23.3782

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот