Курсы криптовалют к Chainlink

Bitcoin 6937.07
Эфириум 204.69
Tether USDt 0.09151
BNB 63.7377
XRP 0.10641
USDC 0.09161
Solana 8.2213
TRON 0.02929
Zcash 116.3
Hyperliquid 7.1213
Monero 55.8111
Dogecoin 0.006584
UNUS SED LEO 0.85526
Cardano 0.01667
Stellar 0.01389
Bitcoin Cash 23.6164
Ethena USDe 0.09152
NEAR Protocol 0.33577
Dai 0.0916

Все криптовалюты » Chainlink » Curve DAO Token

Курс Chainlink (LINK) к Curve DAO Token (CRV)

Обновлено: 07.11.2026 21:30:01 Chainlink


	=
Калькулятор LINK - CRV / Обратный расчет: курс Curve DAO Token к Chainlink

Графики

Динамика изменения курса chainlink относительно curve dao token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.6451

макс: 41.4106

за сутки:

41.1025

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11 21:30	41.1025	+0.1887
07.11 21:20	40.9138	-0.0098
07.11 21:10	40.9236	+0.0908
07.11 21:03	40.8328	+0.0063
07.11 21:00	40.8265	+0.0475
07.11 20:50	40.779	-0.0025
07.11 20:40	40.7815	-0.1187
07.11 20:30	40.9002	-0.0513
07.11 20:20	40.9515	-0.083
07.11 20:10	41.0345	+0.0331
07.11 20:00	41.0014	+0.0099
07.11 19:50	40.9915	-0.0393
07.11 19:40	41.0308	+0.0801
07.11 19:30	40.9507	+0.0183
07.11 19:20	40.9324	-0.0141
07.11 19:10	40.9465	+0.1279
07.11 19:03	40.8186	+0.1058
07.11 19:00	40.7128	-0.0756
07.11 18:50	40.7884	+0.0428
07.11 18:40	40.7456	+0.1005
07.11 18:30	40.6451	-0.0577
07.11 18:20	40.7028	-0.0962
07.11 18:10	40.799	-0.0296
07.11 18:00	40.8286	+0.0117
07.11 17:50	40.8169	-0.1395
07.11 17:40	40.9564	-0.113
07.11 17:30	41.0694	+0.1519
07.11 17:20	40.9175	-0.0611
07.11 17:10	40.9786	+0.043
07.11 17:03	40.9356	+0.0588
07.11 17:00	40.8768	+0.0797
07.11 16:50	40.7971	+0.0242
07.11 16:40	40.7729	-0.1221
07.11 16:30	40.895	+0.1022
07.11 16:20	40.7928	-0.0154
07.11 16:10	40.8082	+0.0266
07.11 16:00	40.7816	-0.0145
07.11 15:50	40.7961	+0.1
07.11 15:40	40.6961	-0.0121
07.11 15:30	40.7082	-0.1715
07.11 15:20	40.8797	-0.0939
07.11 15:10	40.9736	-0.1308
07.11 15:03	41.1044	+0.0186
07.11 15:00	41.0858	+0.0776
07.11 14:50	41.0082	-0.0112
07.11 14:40	41.0194	+0.1609
07.11 14:30	40.8585	-0.0917
07.11 14:20	40.9502	-0.0424
07.11 14:10	40.9926	+0.0642
07.11 14:00	40.9284	-0.0206
07.11 13:50	40.949	-0.0195
07.11 13:40	40.9685	+0.0477
07.11 13:30	40.9208	+0.0628
07.11 13:20	40.858	-0.2565
07.11 13:10	41.1145	+0.049
07.11 13:03	41.0655	+0.0211
07.11 13:00	41.0444	+0.0413
07.11 12:50	41.0031	-0.0213
07.11 12:40	41.0244	-0.0068
07.11 12:30	41.0312	+0.0028
07.11 12:20	41.0284	-0.0306
07.11 12:10	41.059	-0.0075
07.11 12:00	41.0665	+0.1771
07.11 11:50	40.8894	-0.0429
07.11 11:40	40.9323	-0.1155
07.11 11:30	41.0478	+0.0684
07.11 11:20	40.9794	-0.0165
07.11 11:10	40.9959	+0.005
07.11 11:03	40.9909	-0.02
07.11 11:00	41.0109	-0.0139
07.11 10:50	41.0248	+0.0206
07.11 10:40	41.0042	+0.0644
07.11 10:30	40.9398	+0.0007
07.11 10:20	40.9391	-0.0359
07.11 10:10	40.975	-0.0304
07.11 10:00	41.0054	-0.0087
07.11 09:50	41.0141	+0.0891
07.11 09:40	40.925	+0.0091
07.11 09:30	40.9159	-0.0725
07.11 09:20	40.9884	+0.0012
07.11 09:10	40.9872	+0.0179
07.11 09:03	40.9693	-0.0054
07.11 09:00	40.9747	-0.0372
07.11 08:50	41.0119	-0.0789
07.11 08:40	41.0908	+0.0294
07.11 08:30	41.0614	-0.0048
07.11 08:20	41.0662	+0.0708
07.11 08:10	40.9954	+0.0328
07.11 08:00	40.9626	-0.0353
07.11 07:50	40.9979	-0.1217
07.11 07:40	41.1196	+0.0067
07.11 07:30	41.1129	-0.0027
07.11 07:20	41.1156	+0.0148
07.11 07:10	41.1008	-0.0188
07.11 07:03	41.1196	-0.006
07.11 07:00	41.1256	+0.022
07.11 06:50	41.1036	-0.0092
07.11 06:40	41.1128	+0.1777
07.11 06:30	40.9351	+0.0366
07.11 06:20	40.8985	+0.0211
07.11 06:10	40.8774	-0.0858
07.11 06:00	40.9632	-0.0018
07.11 05:50	40.965	-0.0615
07.11 05:40	41.0265	-0.0476
07.11 05:30	41.0741	-0.1292
07.11 05:20	41.2033	-0.0323
07.11 05:10	41.2356	+0.0517
07.11 05:03	41.1839	+0.0182
07.11 05:00	41.1657	+0.0544
07.11 04:50	41.1113	-0.0366
07.11 04:40	41.1479	+0.0492
07.11 04:30	41.0987	-0.0002
07.11 04:20	41.0989	+0.0368
07.11 04:10	41.0621	-0.022
07.11 04:00	41.0841	-0.0339
07.11 03:50	41.118	-0.0878
07.11 03:40	41.2058	+0.126
07.11 03:30	41.0798	-0.0204
07.11 03:20	41.1002	+0.0848
07.11 03:10	41.0154	-0.1461
07.11 03:03	41.1615	-0.0072
07.11 03:00	41.1687	+0.0087
07.11 02:50	41.16	+0.4219
07.11 02:40	40.7381	-0.0191
07.11 02:30	40.7572	-0.0745
07.11 02:20	40.8317	-0.0522
07.11 02:10	40.8839	+0.0499
07.11 02:00	40.834	-0.0101
07.11 01:50	40.8441	-0.1072
07.11 01:40	40.9513	-0.0142
07.11 01:30	40.9655	+0.1466
07.11 01:20	40.8189	+0.0959
07.11 01:10	40.723	-0.1168
07.11 01:03	40.8398	+0.002
07.11 01:00	40.8378	+0.0601
07.11 00:50	40.7777	-0.1739
07.11 00:40	40.9516	+0.0881
07.11 00:30	40.8635	-0.1028
07.11 00:20	40.9663	-0.1094
07.11 00:10	41.0757	-0.127
07.11 00:00	41.2027	-0.1372
06.11 23:50	41.3399	-0.0707
06.11 23:40	41.4106	+0.1378
06.11 23:30	41.2728	+0.0603
06.11 23:20	41.2125	-0.0008
06.11 23:10	41.2133	-0.095
06.11 23:03	41.3083	+0.0186
06.11 23:00	41.2897	+0.0382
06.11 22:50	41.2515	+0.033
06.11 22:40	41.2185	-0.0141
06.11 22:30	41.2326	+0.1009
06.11 22:20	41.1317	-0.0249
06.11 22:10	41.1566	+0.0037
06.11 22:00	41.1529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.4558

макс: 42.8175

за неделю:

41.1025

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11 21:30	41.1025	+0.0475
07.11 20:50	40.779	+0.0099
07.11 19:50	40.9915	-0.0756
07.11 18:50	40.7884	+0.0117
07.11 17:50	40.8169	+0.0797
07.11 16:50	40.7971	-0.0145
07.11 15:50	40.7961	+0.0776
07.11 14:50	41.0082	-0.0206
07.11 13:50	40.949	+0.0413
07.11 12:50	41.0031	+0.1771
07.11 11:50	40.8894	-0.0139
07.11 10:50	41.0248	-0.0087
07.11 09:50	41.0141	-0.0372
07.11 08:50	41.0119	-0.0353
07.11 07:50	40.9979	+0.022
07.11 06:50	41.1036	-0.0018
07.11 05:50	40.965	+0.0544
07.11 04:50	41.1113	-0.0339
07.11 03:50	41.118	+0.0087
07.11 02:50	41.16	-0.0101
07.11 01:50	40.8441	+0.0601
07.11 00:50	40.7777	-0.1372
06.11 23:50	41.3399	+0.0382
06.11 22:50	41.2515	-0.027
06.11 21:50	41.1799	-0.1702
06.11 20:50	41.2793	-0.1562
06.11 19:50	41.2668	+0.0183
06.11 18:50	41.3386	-0.3148
06.11 17:50	41.5846	+0.0601
06.11 16:50	41.5174	-0.103
06.11 15:50	41.6058	+0.0076
06.11 14:50	41.5165	+0.0279
06.11 13:50	41.7862	+0.0466
06.11 12:50	41.8993	+0.008
06.11 11:50	41.7144	-0.0044
06.11 10:50	41.8383	-0.0235
06.11 09:50	41.7476	+0.0671
06.11 08:50	41.6598	-0.0195
06.11 07:50	41.921	-0.0759
06.11 06:50	42.3716	+0.024
06.11 05:50	42.5727	+0.0369
06.11 04:50	42.4236	+0.134
06.11 03:50	42.3087	+0.0296
06.11 02:50	42.4793	-0.0979
06.11 01:50	42.3669	+0.1423
06.11 00:50	41.8872	+0.149
05.11 23:50	42.0019	+0.0744
05.11 22:50	41.7633	-0.0749
05.11 21:50	41.9836	+0.0529
05.11 20:50	42.1447	+0.2185
05.11 19:50	42.3128	+0.1976
05.11 18:50	42.1838	-0.1529
05.11 17:50	41.7998	+0.109
05.11 16:50	42.1667	+0.0962
05.11 15:50	41.9751	+0.065
05.11 14:50	41.8964	+0.0142
05.11 13:50	42.1229	+0.074
05.11 12:50	41.8142	-0.1372
05.11 11:50	41.9225	+0.0304
05.11 10:50	41.8685	+0.0178
05.11 09:52	41.695	-0.0522
05.11 08:50	42	-0.0506
05.11 07:50	41.7504	-0.0502
05.11 06:50	41.4122	+0.0869
05.11 05:50	41.2914	+0.0896
05.11 04:50	41.0316	+0.0276
05.11 03:50	41.2615	-0.0332
05.11 02:50	41.5724	+0.0339
05.11 01:50	41.5148	-0.0772
05.11 00:50	41.3819	+0.0673
04.11 23:50	41.571	-0.1239
04.11 22:50	41.6444	-0.0051
04.11 21:50	41.8457	+0.1154
04.11 20:50	41.2767	-0.0531
04.11 19:50	41.9862	+0.2287
04.11 18:50	41.3402	+0.2377
04.11 17:50	41.6619	+0.1748
04.11 16:50	40.9794	+0.1673
04.11 15:50	41.0647	+0.0087
04.11 14:50	41.4787	-0.0472
04.11 13:50	41.689	-0.0371
04.11 12:50	42.0736	+0.0717
04.11 11:50	42.3321	+0.1086
04.11 10:50	42.1688	+0.0946
04.11 09:50	41.6267	-0.1259
04.11 08:50	41.9066	+0.1405
04.11 07:50	42.2069	+0.048
04.11 06:50	42.149	+0.0434
04.11 05:50	42.2664	-0.0307
04.11 04:50	42.0406	-0.2053
04.11 03:50	42.73	-0.0078
04.11 02:50	42.0993	-0.0738
04.11 01:50	42.3217	-0.0835
04.11 00:50	42.3483	+0.0644
03.11 23:50	42.8175	-0.0184
03.11 22:50	42.2012	-0.0523
03.11 21:50	42.6001	+0.1696
03.11 20:50	42.3749	-0.1051
03.11 19:50	42.275	+0.0295
03.11 18:50	42.3122	-0.0261
03.11 17:50	42.2992	-0.0295
03.11 16:50	42.5924	+0.0298
03.11 15:50	42.2388	+0.0921
03.11 14:50	42.3639	+0.0058
03.11 13:50	42.3089	+0.0174
03.11 12:50	42.3618	+0.1223
03.11 11:50	42.3257	+0.0195
03.11 10:50	42.3963	+0.1074
03.11 09:50	42.1808	+0.0537
03.11 08:50	41.8036	+0.067
03.11 07:50	41.926	-0.0933
03.11 06:50	42.3168	-0.0176
03.11 05:50	42.1529	+0.004
03.11 04:50	42.2172	-0.0148
03.11 03:50	42.1457	+0.0361
03.11 02:50	41.9194	+0.148
03.11 01:50	41.7308	-0.003
03.11 00:50	41.6453	-0.0009
02.11 23:50	41.6397	-0.1112
02.11 22:50	41.809	-0.1319
02.11 21:50	41.7094	+0.0149
02.11 20:50	41.3141	-0.0636
02.11 19:50	41.4098	-0.1457
02.11 18:50	41.56	+0.0426
02.11 17:50	41.6045	-0.197
02.11 16:50	41.4089	+0.001
02.11 15:50	41.561	-0.0018
02.11 14:50	41.5031	+0.0275
02.11 13:50	41.2841	+0.0181
02.11 12:50	41.2418	-0.069
02.11 11:50	41.6596	-0.0111
02.11 10:50	41.5037	+0.02
02.11 09:50	41.4247	-0.0743
02.11 08:50	41.4707	-0.0747
02.11 07:50	41.2417	-0.0265
02.11 06:50	40.79	-0.0099
02.11 05:50	40.6937	+0.0915
02.11 04:50	40.6756	-0.0631
02.11 03:50	40.7073	+0.0395
02.11 02:50	40.7467	+0.1061
02.11 01:50	40.7639	-0.0212
02.11 00:50	40.8412	+0.0364
01.11 23:50	40.9691	-0.178
01.11 22:50	41.3888	+0.1834
01.11 21:50	41.2479	-0.0902
01.11 20:50	41.3717	+0.0214
01.11 19:50	40.9796	+0.0894
01.11 18:50	40.9064	+0.1689
01.11 17:50	40.4558	-0.1228
01.11 16:50	40.6626	-0.0748
01.11 15:50	41.1429	-0.0022
01.11 14:50	41.3433	+0.0695
01.11 13:50	41.1291	-0.2324
01.11 12:50	41.4892	+0.006
01.11 11:50	41.5784	+0.0494
01.11 10:50	41.2103	+0.246
01.11 09:50	41.0772	+0.0859
01.11 08:50	41.1728	+0.0215
01.11 07:50	40.9249	+0.0743
01.11 06:50	40.794	-0.0682
01.11 05:50	41.0085	+0.0217
01.11 04:50	41.1002	-0.0832
01.11 03:50	41.2381	-0.1128
01.11 02:50	41.2505	-0.0264
01.11 01:50	41.5524	+0.0824
01.11 00:50	41.6034	-0.1699
31.10 23:50	41.7795	-
31.10 22:50	41.7614	+0.0527
31.10 21:50	41.1825

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 31.9549

макс: 42.8175

за месяц:

41.1025

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.11.2026	41.6283	-0.2867
05.11.2026	41.915	+0.1282
04.11.2026	41.7868	-0.524
03.11.2026	42.3108	+0.9499
02.11.2026	41.3609	+0.3032
01.11.2026	41.0577	+0.5008
31.10.2026	40.5569	+1.6431
30.10.2026	38.9138	+3.5625
29.10.2026	35.3513	+0.7276
28.10.2026	34.6237	+0.7226
27.10.2026	33.9011	+0.7376
26.10.2026	33.1635	+0.0572
25.10.2026	33.1063	+0.1567
24.10.2026	32.9496	-0.2486
23.10.2026	33.1982	+0.8574
22.10.2026	32.3408	+0.3859
21.10.2026	31.9549	-0.5279
20.10.2026	32.4828	-1.1405
19.10.2026	33.6233	-1.3944
18.10.2026	35.0177	-0.285
17.10.2026	35.3027	-0.368
16.10.2026	35.6707	+0.1466
15.10.2026	35.5241	-2.716
14.10.2026	38.2401	+1.0495
13.10.2026	37.1906	+0.8093
12.10.2026	36.3813	+0.6616
11.10.2026	35.7197	-0.3894
10.10.2026	36.1091	-0.7137
09.10.2026	36.8228	+1.8025
08.10.2026	35.0203	-3.0811
07.10.2026	38.1014

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 30.4317

макс: 42.8175

за квартал:

41.1025

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.11.2026	41.6283	-0.2867
05.11.2026	41.915	+0.1282
04.11.2026	41.7868	-0.524
03.11.2026	42.3108	+0.9499
02.11.2026	41.3609	+0.3032
01.11.2026	41.0577	+0.5008
31.10.2026	40.5569	+1.6431
30.10.2026	38.9138	+3.5625
29.10.2026	35.3513	+0.7276
28.10.2026	34.6237	+0.7226
27.10.2026	33.9011	+0.7376
26.10.2026	33.1635	+0.0572
25.10.2026	33.1063	+0.1567
24.10.2026	32.9496	-0.2486
23.10.2026	33.1982	+0.8574
22.10.2026	32.3408	+0.3859
21.10.2026	31.9549	-0.5279
20.10.2026	32.4828	-1.1405
19.10.2026	33.6233	-1.3944
18.10.2026	35.0177	-0.285
17.10.2026	35.3027	-0.368
16.10.2026	35.6707	+0.1466
15.10.2026	35.5241	-2.716
14.10.2026	38.2401	+1.0495
13.10.2026	37.1906	+0.8093
12.10.2026	36.3813	+0.6616
11.10.2026	35.7197	-0.3894
10.10.2026	36.1091	-0.7137
09.10.2026	36.8228	+1.8025
08.10.2026	35.0203	-3.0811
07.10.2026	38.1014	-0.1019
06.10.2026	38.2033	+1.0261
05.10.2026	37.1772	-0.6107
04.10.2026	37.7879	+0.8022
03.10.2026	36.9857	-0.8748
02.10.2026	37.8605	+0.6141
01.10.2026	37.2464	+0.559
30.09.2026	36.6874	-1.7737
29.09.2026	38.4611	-3.7242
28.09.2026	42.1853	+1.5327
27.09.2026	40.6526	+0.8844
25.09.2026	39.7682	+2.5609
24.09.2026	37.2073	+0.6115
23.09.2026	36.5958	+0.4931
22.09.2026	36.1027	-0.162
21.09.2026	36.2647	+0.2466
20.09.2026	36.0181	-0.5524
19.09.2026	36.5705	+1.2278
18.09.2026	35.3427	+0.3419
17.09.2026	35.0008	+0.2624
16.09.2026	34.7384	+1.484
15.09.2026	33.2544	+0.67
14.09.2026	32.5844	-0.4602
13.09.2026	33.0446	-1.3042
12.09.2026	34.3488	+0.595
11.09.2026	33.7538	-0.4381
10.09.2026	34.1919	+0.4183
09.09.2026	33.7736	-0.9121
08.09.2026	34.6857	+0.2311
07.09.2026	34.4546	+1.6176
06.09.2026	32.837	+0.1824
05.09.2026	32.6546	+0.1423
04.09.2026	32.5123	+1.1027
03.09.2026	31.4096	+0.9779
02.09.2026	30.4317	-1.1211
01.09.2026	31.5528	-4.644
31.08.2026	36.1968	-1.6939
30.08.2026	37.8907	+0.5058
29.08.2026	37.3849	+0.4199
28.08.2026	36.965	+0.9234
27.08.2026	36.0416	-0.068
26.08.2026	36.1096	+0.2533
25.08.2026	35.8563	+1.0067
23.08.2026	34.8496	-0.3453
22.08.2026	35.1949	-0.6714
21.08.2026	35.8663	-3.4788
20.08.2026	39.3451	-0.9053
19.08.2026	40.2504	+1.3076
18.08.2026	38.9428	+0.4494
17.08.2026	38.4934	+0.3367
16.08.2026	38.1567	-1.0112
15.08.2026	39.1679	+3.3298
14.08.2026	35.8381	+1.5709
13.08.2026	34.2672	+2.1677
12.08.2026	32.0995	-0.0207
11.08.2026	32.1202	-1.4589
10.08.2026	33.5791	-2.0475
09.08.2026	35.6266	-1.5153
08.08.2026	37.1419

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот