Курсы криптовалют к Chainlink

Bitcoin 6640.6
Эфириум 212.03
Tether USDt 0.07653
BNB 60.6229
XRP 0.12402
USDC 0.07654
Solana 9.1108
TRON 0.02633
Zcash 123.95
Hyperliquid 7.4804
Dogecoin 0.007843
Monero 44.0063
Cardano 0.01976
UNUS SED LEO 0.68785
Stellar 0.0169
Bitcoin Cash 25.9719
Uniswap 0.80797
NEAR Protocol 0.34164
Decimal 0.03651

Все криптовалюты » Chainlink » Curve DAO Token

Курс Chainlink (LINK) к Curve DAO Token (CRV)

Обновлено: 23.09.2026 08:50:01 Chainlink


	=
Калькулятор LINK - CRV / Обратный расчет: курс Curve DAO Token к Chainlink

Графики

Динамика изменения курса chainlink относительно curve dao token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.4242

макс: 37.0286

за сутки:

35.9592

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 08:50	35.9592	-0.067
23.09 08:40	36.0262	-0.0074
23.09 08:30	36.0336	+0.122
23.09 08:20	35.9116	+0.032
23.09 08:10	35.8796	-0.108
23.09 08:00	35.9876	-0.0821
23.09 07:50	36.0697	+0.1789
23.09 07:40	35.8908	+0.0388
23.09 07:30	35.852	+0.0708
23.09 07:20	35.7812	+0.0554
23.09 07:10	35.7258	-0.0084
23.09 07:03	35.7342	-0.1586
23.09 07:00	35.8928	+0.0022
23.09 06:50	35.8906	-0.316
23.09 06:40	36.2066	+0.1216
23.09 06:30	36.085	+0.0102
23.09 06:20	36.0748	+0.011
23.09 06:10	36.0638	-0.1001
23.09 06:00	36.1639	-0.1369
23.09 05:50	36.3008	+0.0882
23.09 05:40	36.2126	+0.0415
23.09 05:30	36.1711	+0.2369
23.09 05:20	35.9342	+0.0655
23.09 05:10	35.8687	+0.0472
23.09 05:03	35.8215	+0.0181
23.09 05:00	35.8034	-0.1159
23.09 04:50	35.9193	-0.0337
23.09 04:40	35.953	+0.0121
23.09 04:30	35.9409	+0.0098
23.09 04:20	35.9311	-0.0605
23.09 04:10	35.9916	-0.0071
23.09 04:00	35.9987	+0.0236
23.09 03:50	35.9751	-0.245
23.09 03:40	36.2201	+0.2821
23.09 03:30	35.938	+0.07
23.09 03:20	35.868	-0.0332
23.09 03:10	35.9012	-0.0568
23.09 03:03	35.958	+0.0135
23.09 03:00	35.9445	-0.0462
23.09 02:50	35.9907	+0.0429
23.09 02:40	35.9478	+0.2508
23.09 02:30	35.697	-0.0499
23.09 02:20	35.7469	-0.0168
23.09 02:10	35.7637	+0.0122
23.09 02:00	35.7515	-0.0609
23.09 01:50	35.8124	-0.158
23.09 01:40	35.9704	-0.1097
23.09 01:30	36.0801	-0.1496
23.09 01:20	36.2297	+0.0734
23.09 01:10	36.1563	+0.0824
23.09 01:03	36.0739	+0.0217
23.09 01:00	36.0522	-0.0668
23.09 00:50	36.119	+0.0382
23.09 00:40	36.0808	-0.1587
23.09 00:30	36.2395	+0.0265
23.09 00:20	36.213	+0.156
23.09 00:10	36.057	-0.0416
23.09 00:00	36.0986	+0.2188
22.09 23:50	35.8798	-0.0556
22.09 23:40	35.9354	-0.1827
22.09 23:30	36.1181	-0.1037
22.09 23:20	36.2218	+0.0872
22.09 23:10	36.1346	-0.1019
22.09 23:03	36.2365	-0.1051
22.09 23:00	36.3416	-0.0113
22.09 22:50	36.3529	+0.0308
22.09 22:40	36.3221	-0.1647
22.09 22:30	36.4868	-0.1445
22.09 22:20	36.6313	+0.0487
22.09 22:10	36.5826	-0.0582
22.09 22:00	36.6408	+0.0734
22.09 21:50	36.5674	+0.0409
22.09 21:40	36.5265	-0.0386
22.09 21:30	36.5651	-0.1201
22.09 21:20	36.6852	+0.0835
22.09 21:10	36.6017	+0.0325
22.09 21:03	36.5692	+0.0417
22.09 21:00	36.5275	-0.0569
22.09 20:50	36.5844	+0.0238
22.09 20:40	36.5606	-0.0739
22.09 20:30	36.6345	-0.2517
22.09 20:20	36.8862	-0.0869
22.09 20:10	36.9731	+0.1068
22.09 20:00	36.8663	+0.1202
22.09 19:50	36.7461	-0.0032
22.09 19:40	36.7493	-0.1831
22.09 19:30	36.9324	-0.0411
22.09 19:20	36.9735	-0.0551
22.09 19:10	37.0286	+0.2093
22.09 19:03	36.8193	+0.0074
22.09 19:00	36.8119	+0.2217
22.09 18:50	36.5902	+0.0943
22.09 18:40	36.4959	-0.0238
22.09 18:30	36.5197	-0.0195
22.09 18:20	36.5392	+0.0909
22.09 18:10	36.4483	+0.0071
22.09 18:00	36.4412	+0.1356
22.09 17:50	36.3056	+0.2976
22.09 17:40	36.008	+0.0619
22.09 17:30	35.9461	+0.1105
22.09 17:20	35.8356	-0.0704
22.09 17:10	35.906	+0.027
22.09 17:03	35.879	+0.0386
22.09 17:00	35.8404	+0.0393
22.09 16:50	35.8011	+0.2444
22.09 16:40	35.5567	+0.1325
22.09 16:30	35.4242	-0.0303
22.09 16:20	35.4545	-0.1292
22.09 16:10	35.5837	+0.1165
22.09 16:00	35.4672	-0.2384
22.09 15:50	35.7056	-0.0659
22.09 15:40	35.7715	-0.082
22.09 15:30	35.8535	-0.0017
22.09 15:20	35.8552	+0.0132
22.09 15:10	35.842	-0.044
22.09 15:03	35.886	-0.0039
22.09 15:00	35.8899	-0.0046
22.09 14:50	35.8945	-0.1292
22.09 14:40	36.0237	-0.0667
22.09 14:30	36.0904	-0.0965
22.09 14:20	36.1869	-0.0017
22.09 14:10	36.1886	+0.1851
22.09 14:00	36.0035	+0.057
22.09 13:50	35.9465	-0.0902
22.09 13:40	36.0367	-0.3171
22.09 13:30	36.3538	-0.172
22.09 13:20	36.5258	+0.0604
22.09 13:10	36.4654	+0.0056
22.09 13:03	36.4598	+0.0177
22.09 13:00	36.4421	+0.0787
22.09 12:50	36.3634	+0.0003
22.09 12:40	36.3631	-0.022
22.09 12:30	36.3851	+0.1185
22.09 12:20	36.2666	-0.1068
22.09 12:10	36.3734	+0.0785
22.09 12:00	36.2949	+0.0986
22.09 11:50	36.1963	+0.0878
22.09 11:40	36.1085	+0.0308
22.09 11:30	36.0777	+0.0723
22.09 11:20	36.0054	-0.0307
22.09 11:10	36.0361	-0.0872
22.09 11:03	36.1233	-0.0436
22.09 11:00	36.1669	-0.0637
22.09 10:50	36.2306	-0.0212
22.09 10:40	36.2518	+0.0521
22.09 10:30	36.1997	+0.0405
22.09 10:20	36.1592	-0.1278
22.09 10:10	36.287	+0.0641
22.09 10:00	36.2229	+0.103
22.09 09:50	36.1199	+0.0136
22.09 09:40	36.1063	+0.026
22.09 09:30	36.0803	+0.0895
22.09 09:20	35.9908	-0.0217
22.09 09:10	36.0125	-0.0664
22.09 09:03	36.0789	+0.0774
22.09 09:00	36.0015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.184

макс: 37.1464

за неделю:

35.9592

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 08:50	35.9592	-0.0821
23.09 07:50	36.0697	+0.0022
23.09 06:50	35.8906	-0.1369
23.09 05:50	36.3008	-0.1159
23.09 04:50	35.9193	+0.0236
23.09 03:50	35.9751	-0.0462
23.09 02:50	35.9907	-0.0609
23.09 01:50	35.8124	-0.0668
23.09 00:50	36.119	+0.2188
22.09 23:50	35.8798	-0.0113
22.09 22:50	36.3529	+0.0734
22.09 21:50	36.5674	-0.0569
22.09 20:50	36.5844	+0.1202
22.09 19:50	36.7461	+0.2217
22.09 18:50	36.5902	+0.1356
22.09 17:50	36.3056	+0.0393
22.09 16:50	35.8011	-0.2384
22.09 15:50	35.7056	-0.0046
22.09 14:50	35.8945	+0.057
22.09 13:50	35.9465	+0.0787
22.09 12:50	36.3634	+0.0986
22.09 11:50	36.1963	-0.0637
22.09 10:50	36.2306	+0.103
22.09 09:50	36.1199	-0.1081
22.09 08:50	36.1096	+0.1583
22.09 07:50	35.7278	+0.1624
22.09 06:50	35.6874	+0.1802
22.09 05:50	35.4204	-0.1071
22.09 04:50	35.6562	+0.0823
22.09 03:50	35.8369	-0.0027
22.09 02:50	35.8145	-0.1085
22.09 01:50	35.9581	-0.0473
22.09 00:50	36.2112	+0.0697
21.09 23:50	36.1271	-0.2997
21.09 22:50	36.3615	-0.0748
21.09 21:50	36.6588	+0.2584
21.09 20:50	36.6933	+0.1321
21.09 19:50	36.6942	+0.1692
21.09 18:50	36.7101	-0.0844
21.09 17:50	36.4099	+0.0137
21.09 16:50	36.3583	+0.1214
21.09 15:50	36.307	+0.0943
21.09 14:50	36.0768	+0.0455
21.09 13:50	36.225	+0.2009
21.09 12:50	36.3121	+0.0048
21.09 11:50	36.2918	-0.0513
21.09 10:50	36.4003	+0.0439
21.09 09:50	36.3467	+0.0095
21.09 08:50	36.5523	+0.018
21.09 07:50	36.6312	+0.0016
21.09 06:50	36.2503	-0.2
21.09 05:50	36.335	-0.123
21.09 04:50	36.2601	+0.2253
21.09 03:50	35.1258	+0.1425
21.09 02:50	35.1403	+0.2395
21.09 01:50	34.53	-0.1931
21.09 00:50	35.341	-0.0126
20.09 23:50	35.6073	+0.1687
20.09 22:50	36.0202	+0.0251
20.09 21:50	35.7718	+0.1752
20.09 20:50	35.6922	-0.2976
20.09 19:50	36.0275	+0.0183
20.09 18:50	36.0374	+0.0434
20.09 17:50	36.6595	+0.0639
20.09 16:50	36.7133	-0.0567
20.09 15:50	36.4493	-0.0276
20.09 14:50	36.2231	-0.0098
20.09 13:50	35.9589	+0.1146
20.09 12:50	36.0487	-0.2245
20.09 11:50	35.8749	+0.0859
20.09 10:50	35.9126	+0.121
20.09 09:50	36.0186	-0.1
20.09 08:50	36.2525	-0.0455
20.09 07:50	36.3195	-0.0582
20.09 06:50	36.3744	+0.0705
20.09 05:50	36.4429	-0.0074
20.09 04:50	36.2416	-0.0187
20.09 03:50	36.1852	-0.0721
20.09 02:50	36.1834	-0.0381
20.09 01:50	36.0981	-0.069
20.09 00:50	36.372	+0.1349
19.09 23:50	36.6186	-0.078
19.09 22:50	36.8167	+0.1336
19.09 21:50	36.8985	-0.097
19.09 20:50	37.1464	+0.034
19.09 19:50	36.924	+0.0384
19.09 18:50	36.9981	+0.049
19.09 17:50	36.9986	+0.0507
19.09 16:50	36.7341	+0.038
19.09 15:50	36.6991	-0.0019
19.09 14:50	36.6104	-0.0766
19.09 13:50	36.8916	+0.0309
19.09 12:50	36.4479	-0.3615
19.09 11:50	36.1925	+0.0196
19.09 10:50	36.6217	+0.0507
19.09 09:50	36.5434	-0.0182
19.09 08:50	36.6864	-0.0603
19.09 07:50	36.2295	+0.0369
19.09 06:50	36.2096	+0.0225
19.09 05:50	36.1897	-0.0331
19.09 04:50	36.3332	+0.1515
19.09 03:50	36.2722	+0.0033
19.09 02:50	35.5776	-0.0294
19.09 01:50	36.1614	-0.0264
19.09 00:50	36.4291	+0.0619
18.09 23:50	35.8527	-0.0696
18.09 22:50	36.0223	+0.0548
18.09 21:50	36.0501	+0.0968
18.09 20:50	35.7155	-0.1296
18.09 19:50	35.6782	-0.2161
18.09 18:50	35.756	-0.0759
18.09 17:50	35.5012	+0.1468
18.09 16:50	35.4006	-0.2281
18.09 15:50	35.3718	-0.116
18.09 14:50	35.6654	+0.1888
18.09 13:50	35.0311	-0.0315
18.09 12:50	35.0401	-0.097
18.09 11:50	35.2071	+0.0749
18.09 10:50	34.761	-0.0567
18.09 09:50	35.0134	+0.0389
18.09 08:50	34.9121	+0.0586
18.09 07:50	34.5701	+0.2048
18.09 06:50	34.184	-0.025
18.09 05:50	34.877	+0.0565
18.09 04:50	34.489	+0.0772
18.09 03:50	34.4597	-0.0119
18.09 02:50	34.7813	+0.0004
18.09 01:50	34.758	+0.1959
18.09 00:50	34.4521	+0.0168
17.09 23:50	34.3422	-0.2154
17.09 22:50	34.8787	+0.0377
17.09 21:50	34.7401	-0.0111
17.09 20:50	34.2661	-0.1096
17.09 19:50	34.5581	-0.0058
17.09 18:50	35.1477	+0.1844
17.09 17:50	35.8217	+0.0805
17.09 16:50	35.8173	+0.0597
17.09 15:50	35.7215	+0.0861
17.09 14:50	35.3544	+0.1102
17.09 13:50	35.3228	+0.0772
17.09 12:50	34.8616	-0.1147
17.09 11:50	34.8805	+0.0487
17.09 10:50	35.1076	+0.0274
17.09 09:50	35.3348	+0.0077
17.09 08:50	34.9695	+0.0172
17.09 07:50	35.2382	-0.0828
17.09 06:50	34.8112	+0.197
17.09 05:50	34.6868	+0.2266
17.09 04:50	34.4023	+0.0021
17.09 03:50	34.8786	-0.03
17.09 02:50	34.5096	+0.0378
17.09 01:50	35.1195	-0.1139
17.09 00:50	34.8344	-0.0874
16.09 23:50	35.3052	-0.1592
16.09 22:50	35.2192	+0.2958
16.09 21:50	34.2823	+0.0002
16.09 20:50	34.9911	+0.089
16.09 19:50	35.4566	+0.045
16.09 18:50	35.1091	-0.0209
16.09 17:50	35.0672	+0.0049
16.09 16:50	34.8877	-0.0945
16.09 15:50	34.835	+0.1612
16.09 14:50	34.7565	+0.0636
16.09 13:50	34.5287	+0.0143
16.09 12:50	34.5615	+0.0683
16.09 11:50	34.2402	-0.0285
16.09 10:50	34.3544	-0.0762
16.09 09:50	34.5018	-0.0767
16.09 08:50	34.7529

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 30.4317

макс: 37.8907

за месяц:

35.9592

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	36.1027	-0.162
21.09.2026	36.2647	+0.2466
20.09.2026	36.0181	-0.5524
19.09.2026	36.5705	+1.2278
18.09.2026	35.3427	+0.3419
17.09.2026	35.0008	+0.2624
16.09.2026	34.7384	+1.484
15.09.2026	33.2544	+0.67
14.09.2026	32.5844	-0.4602
13.09.2026	33.0446	-1.3042
12.09.2026	34.3488	+0.595
11.09.2026	33.7538	-0.4381
10.09.2026	34.1919	+0.4183
09.09.2026	33.7736	-0.9121
08.09.2026	34.6857	+0.2311
07.09.2026	34.4546	+1.6176
06.09.2026	32.837	+0.1824
05.09.2026	32.6546	+0.1423
04.09.2026	32.5123	+1.1027
03.09.2026	31.4096	+0.9779
02.09.2026	30.4317	-1.1211
01.09.2026	31.5528	-4.644
31.08.2026	36.1968	-1.6939
30.08.2026	37.8907	+0.5058
29.08.2026	37.3849	+0.4199
28.08.2026	36.965	+0.9234
27.08.2026	36.0416	-0.068
26.08.2026	36.1096	+0.2533
25.08.2026	35.8563	+1.0067
23.08.2026	34.8496

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 30.4317

макс: 41.6669

за квартал:

35.9592

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	36.1027	-0.162
21.09.2026	36.2647	+0.2466
20.09.2026	36.0181	-0.5524
19.09.2026	36.5705	+1.2278
18.09.2026	35.3427	+0.3419
17.09.2026	35.0008	+0.2624
16.09.2026	34.7384	+1.484
15.09.2026	33.2544	+0.67
14.09.2026	32.5844	-0.4602
13.09.2026	33.0446	-1.3042
12.09.2026	34.3488	+0.595
11.09.2026	33.7538	-0.4381
10.09.2026	34.1919	+0.4183
09.09.2026	33.7736	-0.9121
08.09.2026	34.6857	+0.2311
07.09.2026	34.4546	+1.6176
06.09.2026	32.837	+0.1824
05.09.2026	32.6546	+0.1423
04.09.2026	32.5123	+1.1027
03.09.2026	31.4096	+0.9779
02.09.2026	30.4317	-1.1211
01.09.2026	31.5528	-4.644
31.08.2026	36.1968	-1.6939
30.08.2026	37.8907	+0.5058
29.08.2026	37.3849	+0.4199
28.08.2026	36.965	+0.9234
27.08.2026	36.0416	-0.068
26.08.2026	36.1096	+0.2533
25.08.2026	35.8563	+1.0067
23.08.2026	34.8496	-0.3453
22.08.2026	35.1949	-0.6714
21.08.2026	35.8663	-3.4788
20.08.2026	39.3451	-0.9053
19.08.2026	40.2504	+1.3076
18.08.2026	38.9428	+0.4494
17.08.2026	38.4934	+0.3367
16.08.2026	38.1567	-1.0112
15.08.2026	39.1679	+3.3298
14.08.2026	35.8381	+1.5709
13.08.2026	34.2672	+2.1677
12.08.2026	32.0995	-0.0207
11.08.2026	32.1202	-1.4589
10.08.2026	33.5791	-2.0475
09.08.2026	35.6266	-1.5153
08.08.2026	37.1419	-1.1667
07.08.2026	38.3086	-0.4889
06.08.2026	38.7975	-1.0453
05.08.2026	39.8428	-0.1112
04.08.2026	39.954	-0.6148
03.08.2026	40.5688	-0.0735
02.08.2026	40.6423	+1.0499
01.08.2026	39.5924	+0.1151
31.07.2026	39.4773	-0.3507
30.07.2026	39.828	-0.0093
29.07.2026	39.8373	+0.5017
28.07.2026	39.3356	-2.3313
27.07.2026	41.6669	+0.0504
26.07.2026	41.6165	+0.5402
25.07.2026	41.0763	+0.088
24.07.2026	40.9883	+0.4841
23.07.2026	40.5042	+0.141
22.07.2026	40.3632	+0.0597
21.07.2026	40.3035	+0.822
20.07.2026	39.4815	+0.1274
19.07.2026	39.3541	+0.4724
18.07.2026	38.8817	+0.4815
17.07.2026	38.4002	-0.5547
16.07.2026	38.9549	+0.44
15.07.2026	38.5149	+1.9423
14.07.2026	36.5726	-1.2716
13.07.2026	37.8442	-0.841
12.07.2026	38.6852	+0.241
11.07.2026	38.4442	+0.1302
10.07.2026	38.314	+0.1187
09.07.2026	38.1953	+0.726
08.07.2026	37.4693	-0.2644
07.07.2026	37.7337	-0.065
06.07.2026	37.7987	+0.173
05.07.2026	37.6257	-0.4529
04.07.2026	38.0786	+0.2454
03.07.2026	37.8332	+0.5353
02.07.2026	37.2979	-0.5451
01.07.2026	37.843	-0.5801
30.06.2026	38.4231	+0.0217
29.06.2026	38.4014	+0.3013
28.06.2026	38.1001	-0.1268
27.06.2026	38.2269	+0.5643
26.06.2026	37.6626	-0.3638
25.06.2026	38.0264	+0.0157
24.06.2026	38.0107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот