Курсы криптовалют к Chainlink

Bitcoin 6880.44
Эфириум 199.66
Tether USDt 0.08462
BNB 64.1146
XRP 0.11226
USDC 0.0847
Solana 8.6696
TRON 0.02792
Zcash 111.04
Hyperliquid 6.8416
Dogecoin 0.006762
Monero 50.7227
UNUS SED LEO 0.79789
Cardano 0.01743
NEAR Protocol 0.40142
Stellar 0.01463
Bitcoin Cash 24.5738
Decimal 0.03883
Bitway 0.14594

Все криптовалюты » Chainlink » Decentraland

Курс Chainlink (LINK) к Decentraland (MANA)

Обновлено: 29.10.2026 02:20:01 Chainlink


	=
Калькулятор LINK - MANA / Обратный расчет: курс Decentraland к Chainlink

Графики

Динамика изменения курса chainlink относительно decentraland, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 146.19

макс: 149.23

за сутки:

149.08

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 02:20	149.08	+0.04
29.10 02:10	149.04	+0.15
29.10 02:00	148.89	+0.17
29.10 01:50	148.72	+0.16
29.10 01:40	148.56	+0.29
29.10 01:30	148.27	+0.03
29.10 01:20	148.24	+0.28
29.10 01:10	147.96	+0.16
29.10 01:03	147.8	-0.15
29.10 01:00	147.95	+0.19
29.10 00:50	147.76	+0.31
29.10 00:40	147.45	+0.08
29.10 00:30	147.37	-0.34
29.10 00:20	147.71	-0.15
29.10 00:10	147.86	-0.23
29.10 00:00	148.09	+0.42
28.10 23:50	147.67	-0.04
28.10 23:40	147.71	+0.37
28.10 23:30	147.34	-0.16
28.10 23:20	147.5	-0.36
28.10 23:10	147.86	+0.56
28.10 23:03	147.3	+0.35
28.10 23:00	146.95	-0.32
28.10 22:50	147.27	-0.12
28.10 22:40	147.39	-0.13
28.10 22:30	147.52	-0.33
28.10 22:20	147.85	+0.16
28.10 22:10	147.69	-
28.10 22:00	147.69	+0.12
28.10 21:50	147.57	-0.8
28.10 21:40	148.37	+0.59
28.10 21:30	147.78	+0.22
28.10 21:20	147.56	+0.06
28.10 21:10	147.5	-0.23
28.10 21:03	147.73	+0.1
28.10 21:00	147.63	+0.18
28.10 20:50	147.45	+0.31
28.10 20:40	147.14	+0.18
28.10 20:30	146.96	+0.4
28.10 20:20	146.56	-0.05
28.10 20:10	146.61	+0.15
28.10 20:00	146.46	-
28.10 19:50	146.46	-0.27
28.10 19:40	146.73	+0.1
28.10 19:30	146.63	+0.09
28.10 19:20	146.54	-0.16
28.10 19:10	146.7	-0.02
28.10 19:03	146.72	-0.07
28.10 19:00	146.79	-0.13
28.10 18:50	146.92	+0.15
28.10 18:40	146.77	+0.04
28.10 18:30	146.73	-0.04
28.10 18:20	146.77	-0.27
28.10 18:10	147.04	-0.58
28.10 18:00	147.62	+0.07
28.10 17:50	147.55	-0.18
28.10 17:40	147.73	-0.13
28.10 17:30	147.86	-0.22
28.10 17:20	148.08	-0.03
28.10 17:10	148.11	-0.04
28.10 17:03	148.15	-0.19
28.10 17:00	148.34	+0.11
28.10 16:50	148.23	-0.16
28.10 16:40	148.39	+0.19
28.10 16:30	148.2	-0.14
28.10 16:20	148.34	-0.04
28.10 16:10	148.38	-0.09
28.10 16:00	148.47	+0.05
28.10 15:50	148.42	-0.01
28.10 15:40	148.43	-0.12
28.10 15:30	148.55	-0.15
28.10 15:20	148.7	+0.28
28.10 15:10	148.42	+0.24
28.10 15:03	148.18	+0.1
28.10 15:00	148.08	-0.07
28.10 14:50	148.15	-0.21
28.10 14:40	148.36	-0.02
28.10 14:30	148.38	-0.08
28.10 14:20	148.46	-0.28
28.10 14:10	148.74	-0.17
28.10 14:00	148.91	+0.19
28.10 13:50	148.72	+0.01
28.10 13:40	148.71	-0.22
28.10 13:30	148.93	-0.11
28.10 13:20	149.04	-0.12
28.10 13:10	149.16	-0.07
28.10 13:03	149.23	+0.07
28.10 13:00	149.16	+0.05
28.10 12:50	149.11	+0.28
28.10 12:40	148.83	-0.02
28.10 12:30	148.85	+0.25
28.10 12:20	148.6	-0.16
28.10 12:10	148.76	-0.09
28.10 12:00	148.85	+0.03
28.10 11:50	148.82	+0.08
28.10 11:40	148.74	+0.15
28.10 11:30	148.59	+0.13
28.10 11:20	148.46	-0.06
28.10 11:10	148.52	-0.17
28.10 11:03	148.69	+0.02
28.10 11:00	148.67	+0.42
28.10 10:50	148.25	-0.04
28.10 10:40	148.29	-0.13
28.10 10:30	148.42	-0.08
28.10 10:20	148.5	+0.04
28.10 10:10	148.46	+0.1
28.10 10:00	148.36	+0.1
28.10 09:50	148.26	+0.07
28.10 09:40	148.19	-0.08
28.10 09:30	148.27	+0.07
28.10 09:20	148.2	+0.13
28.10 09:10	148.07	-0.06
28.10 09:03	148.13	+0.03
28.10 09:00	148.1	-0.03
28.10 08:50	148.13	+0.06
28.10 08:40	148.07	-0.1
28.10 08:30	148.17	+0.01
28.10 08:20	148.16	+0.27
28.10 08:10	147.89	-0.09
28.10 08:00	147.98	-0.02
28.10 07:50	148	-0.04
28.10 07:40	148.04	+0.31
28.10 07:30	147.73	-0.07
28.10 07:20	147.8	+0.13
28.10 07:10	147.67	+0.01
28.10 07:03	147.66	+0.05
28.10 07:00	147.61	-0.5
28.10 06:50	148.11	+0.11
28.10 06:40	148	+0.46
28.10 06:30	147.54	+0.19
28.10 06:20	147.35	+0.32
28.10 06:10	147.03	+0.05
28.10 06:00	146.98	-0.09
28.10 05:50	147.07	-0.14
28.10 05:40	147.21	+0.16
28.10 05:30	147.05	-0.37
28.10 05:20	147.42	+0.86
28.10 05:10	146.56	+0.34
28.10 05:03	146.22	+0.03
28.10 05:00	146.19	-0.07
28.10 04:50	146.26	-0.73
28.10 04:40	146.99	+0.1
28.10 04:30	146.89	-0.01
28.10 04:20	146.9	+0.09
28.10 04:10	146.81	+0.1
28.10 04:00	146.71	-
28.10 03:50	146.71	+0.04
28.10 03:40	146.67	+0.07
28.10 03:30	146.6	-0.04
28.10 03:20	146.64	-0.06
28.10 03:10	146.7	+0.47
28.10 03:03	146.23	-0.09
28.10 03:00	146.32

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 141.99

макс: 149.23

за неделю:

149.08

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 02:20	149.08	+0.17
29.10 01:50	148.72	+0.19
29.10 00:50	147.76	+0.42
28.10 23:50	147.67	-0.32
28.10 22:50	147.27	+0.12
28.10 21:50	147.57	+0.18
28.10 20:50	147.45	-
28.10 19:50	146.46	-0.13
28.10 18:50	146.92	+0.07
28.10 17:50	147.55	+0.11
28.10 16:50	148.23	+0.05
28.10 15:50	148.42	-0.07
28.10 14:50	148.15	+0.19
28.10 13:50	148.72	+0.05
28.10 12:50	149.11	+0.03
28.10 11:50	148.82	+0.42
28.10 10:50	148.25	+0.1
28.10 09:50	148.26	-0.03
28.10 08:50	148.13	-0.02
28.10 07:50	148	-0.5
28.10 06:50	148.11	-0.09
28.10 05:50	147.07	-0.07
28.10 04:50	146.26	-
28.10 03:50	146.71	-0.08
28.10 02:50	146.4	+0.1
28.10 01:50	146.31	-0.04
28.10 00:50	146.76	-0.05
27.10 23:50	146.53	+0.03
27.10 22:50	147.11	-0.05
27.10 21:50	146.76	+0.02
27.10 20:50	146.92	-0.03
27.10 19:50	146.98	+0.05
27.10 18:50	146.49	-0.02
27.10 17:50	146.29	+0.44
27.10 16:50	145.57	-0.18
27.10 15:50	146.57	-0.19
27.10 14:50	146.95	-0.3
27.10 13:50	147.57	-0.05
27.10 12:50	146.3	-0.1
27.10 11:50	146.66	-0.19
27.10 10:50	146.8	-0.07
27.10 09:50	146.94	+0.12
27.10 08:50	147.4	+0.21
27.10 07:50	146.55	-0.03
27.10 06:50	145.91	-0.28
27.10 05:50	144.88	-0.25
27.10 04:50	144.49	+0.14
27.10 03:50	144.44	+0.01
27.10 02:50	144.51	-0.34
27.10 01:50	144.8	-0.46
27.10 00:50	144.97	-0.02
26.10 23:50	145.12	-0.04
26.10 22:50	145.44	-0.06
26.10 21:50	144.89	-0.1
26.10 20:50	145.43	+0.22
26.10 19:50	145.72	+0.04
26.10 18:50	145.88	-0.07
26.10 17:50	146.01	+0.02
26.10 16:50	145.51	-0.04
26.10 15:50	145.96	-0.07
26.10 14:50	146.24	-0.09
26.10 13:50	146.84	+0.19
26.10 12:50	146.66	-0.32
26.10 11:50	146.63	-0.02
26.10 10:50	146.67	+0.06
26.10 09:50	146.42	+0.27
26.10 08:50	145.68	-0.29
26.10 07:50	146.28	+0.16
26.10 06:50	146.29	-0.13
26.10 05:50	146.23	-0.05
26.10 04:50	146.74	+0.2
26.10 03:50	146.46	-0.25
26.10 02:50	146.91	-0.01
26.10 01:50	146.94	+0.06
26.10 00:50	146.77	+0.04
25.10 23:50	146.67	-0.01
25.10 22:50	147.23	-0.09
25.10 21:50	147.25	+0.15
25.10 20:50	146.89	+0.03
25.10 19:50	146.19	+0.13
25.10 18:50	145.7	-0.15
25.10 17:50	146.07	+0.06
25.10 16:50	146.01	+0.05
25.10 15:50	145.84	+0.23
25.10 14:50	145.6	+0.25
25.10 13:50	145.06	-0.52
25.10 12:50	145.22	+0.19
25.10 11:50	145.44	+0.18
25.10 10:50	145	-0.12
25.10 09:50	144.52	-0.05
25.10 08:50	144.47	-0.06
25.10 07:50	145.77	-0.16
25.10 06:50	146.08	-0.25
25.10 05:50	146.67	+0.12
25.10 04:50	145.98	-0.08
25.10 03:50	144.89	-0.04
25.10 02:50	146	+0.15
25.10 01:50	146.27	+0.03
25.10 00:50	146.01	-0.15
24.10 23:50	146.18	+0.08
24.10 22:50	146.61	+0.14
24.10 21:50	146.17	+0.01
24.10 20:50	145.79	-0.13
24.10 19:50	145.84	+0.08
24.10 18:50	145.37	+0.07
24.10 17:50	144.78	-0.01
24.10 16:50	144.99	-0.07
24.10 15:50	144.78	-0.26
24.10 14:50	145.26	+0.41
24.10 13:50	144.41	-0.07
24.10 12:50	143.95	-0.24
24.10 11:50	145.22	+0.01
24.10 10:50	145.82	-0.01
24.10 09:50	145.76	+0.04
24.10 08:50	145.97	+0.11
24.10 07:50	145.98	-0.05
24.10 06:50	146.11	+0.07
24.10 05:50	146.09	-0.1
24.10 04:50	145.55	-0.04
24.10 03:50	145.03	-0.26
24.10 02:50	145.64	-0.72
24.10 01:50	146.36	+0.28
24.10 00:50	145.18	-0.05
23.10 23:50	145.49	+0.14
23.10 22:50	144.38	+0.08
23.10 21:50	144.02	-0.21
23.10 20:50	144.64	+0.06
23.10 19:50	144.35	-0.08
23.10 18:50	144.24	-0.22
23.10 17:50	144.82	+0.16
23.10 16:50	145.03	+0.12
23.10 15:50	145	-0.22
23.10 14:50	145.37	-0.23
23.10 13:50	145.16	+0.37
23.10 12:50	144.82	+0.01
23.10 11:50	145.73	-0.4
23.10 10:50	145.44	+0.11
23.10 09:50	145.69	+0.38
23.10 08:50	145.3	-0.15
23.10 07:50	145.16	-0.3
23.10 06:50	145.63	+0.86
23.10 05:50	145.17	-0.48
23.10 04:50	145.34	-0.09
23.10 03:50	145.37	+0.05
23.10 02:50	145.06	+0.1
23.10 01:50	144.34	-
23.10 00:50	144.16	-0.19
22.10 23:50	144.8	+0.04
22.10 22:50	145.32	-0.11
22.10 21:50	144.45	-0.02
22.10 20:50	144.11	-0.48
22.10 19:50	145.2	-0.3
22.10 18:50	145.25	-0.05
22.10 17:50	145.44	+0.13
22.10 16:50	144.84	+0.12
22.10 15:50	143.53	-0.18
22.10 14:50	142.99	+0.14
22.10 13:50	143.41	+0.09
22.10 12:50	143.29	-0.14
22.10 11:50	143.78	+0.03
22.10 10:50	144.86	+0.03
22.10 09:50	144.33	+0.15
22.10 08:50	143.08	+0.4
22.10 07:50	142.72	+0.17
22.10 06:50	141.99	-0.09
22.10 05:50	142.78	+0.02
22.10 04:50	143.16	-0.2
22.10 03:50	143.19	-0.02
22.10 02:50	142.83

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 132.12

макс: 167.34

за месяц:

149.08

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10.2026	146.33	+0.44
26.10.2026	145.89	-0.07
25.10.2026	145.96	+0.37
24.10.2026	145.59	+0.49
23.10.2026	145.1	+1.18
22.10.2026	143.92	+2.79
21.10.2026	141.13	-1.89
20.10.2026	143.02	-1.45
19.10.2026	144.47	+4.05
18.10.2026	140.42	+3.46
17.10.2026	136.96	-2.21
16.10.2026	139.17	-2.1
15.10.2026	141.27	+2.68
14.10.2026	138.59	-1.37
13.10.2026	139.96	+2.8
12.10.2026	137.16	-0.08
11.10.2026	137.24	+1.27
10.10.2026	135.97	-1.51
09.10.2026	137.48	+4.69
08.10.2026	132.79	+0.67
07.10.2026	132.12	-3.32
06.10.2026	135.44	-0.32
05.10.2026	135.76	+0.65
04.10.2026	135.11	+1.02
03.10.2026	134.09	-11.64
02.10.2026	145.73	-15.36
01.10.2026	161.09	+0.69
30.09.2026	160.4	-6.94
29.09.2026	167.34	+5.62
28.09.2026	161.72	+6.77
27.09.2026	154.95

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 121.82

макс: 172.7

за квартал:

149.08

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10.2026	146.33	+0.44
26.10.2026	145.89	-0.07
25.10.2026	145.96	+0.37
24.10.2026	145.59	+0.49
23.10.2026	145.1	+1.18
22.10.2026	143.92	+2.79
21.10.2026	141.13	-1.89
20.10.2026	143.02	-1.45
19.10.2026	144.47	+4.05
18.10.2026	140.42	+3.46
17.10.2026	136.96	-2.21
16.10.2026	139.17	-2.1
15.10.2026	141.27	+2.68
14.10.2026	138.59	-1.37
13.10.2026	139.96	+2.8
12.10.2026	137.16	-0.08
11.10.2026	137.24	+1.27
10.10.2026	135.97	-1.51
09.10.2026	137.48	+4.69
08.10.2026	132.79	+0.67
07.10.2026	132.12	-3.32
06.10.2026	135.44	-0.32
05.10.2026	135.76	+0.65
04.10.2026	135.11	+1.02
03.10.2026	134.09	-11.64
02.10.2026	145.73	-15.36
01.10.2026	161.09	+0.69
30.09.2026	160.4	-6.94
29.09.2026	167.34	+5.62
28.09.2026	161.72	+6.77
27.09.2026	154.95	+3.95
25.09.2026	151	+2.88
24.09.2026	148.12	+0.93
23.09.2026	147.19	-2.88
22.09.2026	150.07	-2.22
21.09.2026	152.29	+2.85
20.09.2026	149.44	-2.9
19.09.2026	152.34	-2.18
18.09.2026	154.52	+1.65
17.09.2026	152.87	+2.16
16.09.2026	150.71	-4.06
15.09.2026	154.77	+2.3
14.09.2026	152.47	+3.42
13.09.2026	149.05	-8.43
12.09.2026	157.48	-4.03
11.09.2026	161.51	-1.46
10.09.2026	162.97	+1.35
09.09.2026	161.62	-5.01
08.09.2026	166.63	-6.07
07.09.2026	172.7	+8.86
06.09.2026	163.84	+5.57
05.09.2026	158.27	+0.08
04.09.2026	158.19	+4.71
03.09.2026	153.48	+2.12
02.09.2026	151.36	-4.74
01.09.2026	156.1	-1.46
31.08.2026	157.56	+5.21
30.08.2026	152.35	-2.37
29.08.2026	154.72	-2.11
28.08.2026	156.83	-0.66
27.08.2026	157.49	+2.83
26.08.2026	154.66	+0.13
25.08.2026	154.53	+1.77
23.08.2026	152.76	-1.65
22.08.2026	154.41	+0.38
21.08.2026	154.03	-1.46
20.08.2026	155.49	+1.73
19.08.2026	153.76	+3.88
18.08.2026	149.88	+0.65
17.08.2026	149.23	+1.47
16.08.2026	147.76	+1.41
15.08.2026	146.35	+7.54
14.08.2026	138.81	+1.78
13.08.2026	137.03	+3.59
12.08.2026	133.44	+3.77
11.08.2026	129.67	+6.06
10.08.2026	123.61	-1.27
09.08.2026	124.88	+0.52
08.08.2026	124.36	+0.36
07.08.2026	124	+0.76
06.08.2026	123.24	+1.04
05.08.2026	122.2	+0.38
04.08.2026	121.82	-1.55
03.08.2026	123.37	-1.55
02.08.2026	124.92	+2.44
01.08.2026	122.48	-1.21
31.07.2026	123.69	-2.73
30.07.2026	126.42	+1.64
29.07.2026	124.78

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот