Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Decred

    Курс Chainlink (LINK) к Decred (DCR)

    Обновлено: 31.07.2026 01:20:01Chainlink

    =
    Калькулятор LINK - DCR / Обратный расчет: курс Decred к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно decred, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6353
      макс: 0.71639
      за сутки:
        0.63658

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 01:200.63658+0.00102
      31.07 01:100.63556-0.00831
      31.07 01:030.64387+0.00072
      31.07 01:000.64315-0.00642
      31.07 00:500.64957-0.00325
      31.07 00:400.65282-0.00247
      31.07 00:300.65529-0.00132
      31.07 00:200.65661+0.00072
      31.07 00:100.65589-0.00079
      31.07 00:000.65668+0.00099
      30.07 23:500.65569-0.00063
      30.07 23:400.65632+0.00127
      30.07 23:300.65505-0.00289
      30.07 23:200.65794+0.00095
      30.07 23:100.65699+0.00118
      30.07 23:030.65581+0.00073
      30.07 23:000.65508-0.00179
      30.07 22:500.65687+0.00067
      30.07 22:400.6562-0.00137
      30.07 22:300.65757-0.00035
      30.07 22:200.65792+0.00076
      30.07 22:100.65716+0.00576
      30.07 22:000.6514+0.00313
      30.07 21:500.64827+0.01064
      30.07 21:400.63763+0.00233
      30.07 21:300.6353-0.02382
      30.07 21:200.65912-0.02689
      30.07 21:100.68601-0.00513
      30.07 21:030.69114-0.0009
      30.07 21:000.69204-0.00233
      30.07 20:500.69437+0.00142
      30.07 20:400.69295-0.00012
      30.07 20:300.69307-7.0E-5
      30.07 20:200.69314-0.00051
      30.07 20:100.69365-0.00071
      30.07 20:000.69436+0.00189
      30.07 19:500.69247+0.00262
      30.07 19:400.68985+0.00142
      30.07 19:300.68843-0.00387
      30.07 19:200.6923-0.00015
      30.07 19:100.69245+0.00041
      30.07 19:030.69204+0.00092
      30.07 19:000.69112-0.00063
      30.07 18:500.69175+0.00179
      30.07 18:400.68996+0.00107
      30.07 18:300.68889+0.00166
      30.07 18:200.68723-0.00025
      30.07 18:100.68748-0.00828
      30.07 18:000.69576-0.00311
      30.07 17:500.69887+0.00344
      30.07 17:400.69543+0.0016
      30.07 17:300.69383+4.0E-5
      30.07 17:200.69379-0.00045
      30.07 17:100.69424-0.0022
      30.07 17:030.69644+0.00014
      30.07 17:000.6963+0.00317
      30.07 16:500.69313-0.00146
      30.07 16:400.69459-0.00081
      30.07 16:300.6954+0.00098
      30.07 16:200.69442-0.00222
      30.07 16:100.69664+0.00042
      30.07 16:000.69622-0.00016
      30.07 15:500.69638+0.00136
      30.07 15:400.69502-0.00469
      30.07 15:300.69971+0.0117
      30.07 15:200.68801+0.00134
      30.07 15:100.68667-0.00104
      30.07 15:030.68771+0.00084
      30.07 15:000.68687+0.00267
      30.07 14:500.6842-0.00437
      30.07 14:400.68857-0.00121
      30.07 14:300.68978-0.00223
      30.07 14:200.69201+0.00034
      30.07 14:100.69167+0.0017
      30.07 14:000.68997-0.00053
      30.07 13:500.6905+0.00097
      30.07 13:400.68953-0.00136
      30.07 13:300.69089-0.00105
      30.07 13:200.69194+0.00331
      30.07 13:100.68863-0.0018
      30.07 13:030.69043+0.00326
      30.07 13:000.68717-0.0114
      30.07 12:500.69857-0.00347
      30.07 12:400.70204-0.00615
      30.07 12:300.70819+0.00334
      30.07 12:200.70485+0.00046
      30.07 12:100.70439+0.00052
      30.07 12:030.70387-0.00082
      30.07 12:000.70469-0.00282
      30.07 11:500.70751-9.0E-5
      30.07 11:400.7076-0.00023
      30.07 11:300.70783+0.00059
      30.07 11:200.70724+0.00135
      30.07 11:100.70589-0.00049
      30.07 11:000.70638-0.0002
      30.07 10:500.70658+0.00104
      30.07 10:400.70554-0.00101
      30.07 10:300.70655+0.00087
      30.07 10:200.70568-0.00101
      30.07 10:100.70669+0.00327
      30.07 10:030.70342-0.00072
      30.07 10:000.70414+0.0054
      30.07 08:400.69874+0.00104
      30.07 08:300.6977+9.0E-5
      30.07 08:200.69761+0.0004
      30.07 08:100.69721+0.0004
      30.07 08:030.69681-0.00016
      30.07 08:000.69697-0.00551
      30.07 07:500.70248-0.00147
      30.07 07:400.70395-0.00019
      30.07 07:300.70414+0.00042
      30.07 07:200.70372-0.00125
      30.07 07:100.70497-0.00098
      30.07 07:000.70595+3.0E-5
      30.07 06:500.70592+0.0019
      30.07 06:400.70402+0.00269
      30.07 06:300.70133+0.00044
      30.07 06:200.70089+6.0E-5
      30.07 06:100.70083+4.0E-5
      30.07 06:030.70079-0.00038
      30.07 06:000.70117-0.00159
      30.07 05:500.70276-0.00062
      30.07 05:400.70338-0.00225
      30.07 05:300.70563-0.00128
      30.07 05:200.70691-0.00218
      30.07 05:100.70909+0.00042
      30.07 05:000.70867-0.00195
      30.07 04:500.71062-0.00121
      30.07 04:400.71183+6.0E-5
      30.07 04:300.71177+0.0004
      30.07 04:200.71137-0.00444
      30.07 04:100.71581+0.00272
      30.07 04:030.71309+0.00065
      30.07 04:000.71244-0.00117
      30.07 03:500.71361-0.0007
      30.07 03:400.71431-0.00208
      30.07 03:300.71639+0.00078
      30.07 03:200.71561+0.00058
      30.07 03:100.71503-0.00075
      30.07 03:000.71578+0.00347
      30.07 02:500.71231-0.00221
      30.07 02:400.71452-0.00014
      30.07 02:300.71466-0.00053
      30.07 02:200.71519-0.00011
      30.07 02:100.7153-0.00022
      30.07 02:030.71552+0.0002
      30.07 02:000.71532
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6353
      макс: 0.76957
      за неделю:
        0.63658

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 01:200.63658-0.00642
      31.07 00:500.64957+0.00099
      30.07 23:500.65569-0.00179
      30.07 22:500.65687+0.00313
      30.07 21:500.64827-0.00233
      30.07 20:500.69437+0.00189
      30.07 19:500.69247-0.00063
      30.07 18:500.69175-0.00311
      30.07 17:500.69887+0.00317
      30.07 16:500.69313-0.00016
      30.07 15:500.69638+0.00267
      30.07 14:500.6842-0.00053
      30.07 13:500.6905-0.0114
      30.07 12:500.69857-0.00282
      30.07 11:500.70751-0.0002
      30.07 10:500.70658+0.0054
      30.07 08:400.69874-0.00551
      30.07 07:500.70248+3.0E-5
      30.07 06:500.70592-0.00159
      30.07 05:500.70276-0.00195
      30.07 04:500.71062-0.00117
      30.07 03:500.71361+0.00347
      30.07 02:500.71231-0.00396
      30.07 01:500.71928+0.00055
      30.07 00:500.72207-0.00201
      29.07 23:500.72379-0.00483
      29.07 22:500.72534+0.00063
      29.07 21:500.72402-0.00084
      29.07 20:500.7223+0.00092
      29.07 19:500.71998-0.00195
      29.07 18:500.72044+0.0017
      29.07 17:500.71655-0.00103
      29.07 16:500.71646+2.0E-5
      29.07 15:500.71615+0.00096
      29.07 14:500.71869-0.00417
      29.07 13:500.72159-4.0E-5
      29.07 12:500.71571-0.00186
      29.07 11:500.72063+0.00283
      29.07 10:500.70414-0.01538
      29.07 09:500.72021+0.01178
      29.07 08:500.70963-0.00219
      29.07 07:500.71265-0.00188
      29.07 06:500.72131-0.00154
      29.07 05:500.72941-0.0013
      29.07 04:500.72728-9.0E-5
      29.07 03:500.72479-0.00577
      29.07 02:500.72984-0.00086
      29.07 01:500.73736+0.00188
      29.07 00:500.73552+0.00751
      28.07 23:500.70549+0.00152
      28.07 22:500.7283+0.00013
      28.07 21:500.72954-0.00071
      28.07 20:500.73548+0.00046
      28.07 19:500.73766-0.00039
      28.07 18:500.73406-0.00131
      28.07 17:500.73783+0.00343
      28.07 16:500.71873+6.0E-5
      28.07 15:500.73383-0.00133
      28.07 14:500.74436+0.00012
      28.07 13:500.74358-0.00126
      28.07 12:500.74374+0.00028
      28.07 11:500.74303+0.00112
      28.07 10:500.74256-0.00049
      28.07 09:500.7466-4.0E-5
      28.07 08:500.74565-0.00097
      28.07 07:500.74596-0.00035
      28.07 06:500.74525-0.00095
      28.07 05:500.74727-0.00033
      28.07 04:500.74869+0.0001
      28.07 03:500.74835+0.00167
      28.07 02:500.7448-0.00245
      28.07 01:500.75371+5.0E-5
      28.07 00:500.75947+9.0E-5
      27.07 23:500.76004-2.0E-5
      27.07 22:500.75779+0.00185
      27.07 21:500.75781+0.00036
      27.07 20:500.76081+0.0006
      27.07 19:500.75946+0.00033
      27.07 18:500.7588+0.00378
      27.07 17:500.7546-0.00075
      27.07 16:500.76957-0.0002
      27.07 15:500.76773+0.00013
      27.07 14:500.75882-0.00195
      27.07 13:500.76347+0.00244
      27.07 12:500.76288-0.00264
      27.07 11:500.7643+0.0003
      27.07 10:500.75758+0.00114
      27.07 09:500.75677+0.00098
      27.07 08:500.75953+0.00055
      27.07 07:500.75696+0.00048
      27.07 06:500.7566-0.00073
      27.07 05:500.75418-0.00019
      27.07 04:500.75665-0.00163
      27.07 03:500.7555-0.0008
      27.07 02:500.7531+0.00085
      27.07 01:500.75183-0.00165
      27.07 00:500.74586-0.00055
      26.07 23:500.74257+0.00087
      26.07 22:500.74191+0.00159
      26.07 21:500.73911+0.00197
      26.07 20:500.73966-0.00041
      26.07 19:500.74566+0.00231
      26.07 18:500.7372+0.0037
      26.07 17:500.73052-0.00055
      26.07 16:500.72917+0.00267
      26.07 15:500.72335-0.00089
      26.07 14:500.71793-0.00626
      26.07 13:500.7175-0.00142
      26.07 12:500.7259+0.00048
      26.07 11:500.72287-0.00173
      26.07 10:500.72765+0.00303
      26.07 09:500.72305-0.00174
      26.07 08:500.72986+0.00105
      26.07 07:500.7254+0.00042
      26.07 06:500.72358+0.00154
      26.07 05:500.72269+0.0003
      26.07 04:500.72193-0.00138
      26.07 03:500.72219+0.00082
      26.07 02:500.72419+0.00084
      26.07 01:500.72235-0.00062
      26.07 00:500.72131-0.00013
      25.07 23:500.72377+0.00057
      25.07 22:500.72615-0.00014
      25.07 21:500.72363+0.00177
      25.07 20:500.72185-0.0005
      25.07 19:500.72007-0.00091
      25.07 18:500.71811+5.0E-5
      25.07 17:500.72015-0.00311
      25.07 16:500.72111+0.0015
      25.07 15:500.71962+0.00164
      25.07 14:500.71957-0.00096
      25.07 13:500.71335+0.00156
      25.07 12:500.70759-0.00101
      25.07 11:500.71568+0.00386
      25.07 10:500.71624-0.00292
      25.07 09:500.72537-1.0E-5
      25.07 08:500.71806-0.00048
      25.07 07:500.7202-0.00075
      25.07 06:500.71814+0.00037
      25.07 05:500.72334+0.00028
      25.07 04:500.72312+0.00073
      25.07 03:500.71571-0.00083
      25.07 02:500.71707-8.0E-5
      25.07 01:500.71906-0.0008
      25.07 00:500.71742+0.00047
      24.07 23:500.7188+0.00041
      24.07 22:500.72048-0.00084
      24.07 21:500.71987+0.00139
      24.07 20:500.71621+0.0006
      24.07 19:500.71036-0.0014
      24.07 18:500.72042+0.0021
      24.07 17:500.72046+0.00158
      24.07 16:500.72021+3.0E-5
      24.07 15:500.72722-0.0107
      24.07 14:500.73431+0.00364
      24.07 13:500.72043-0.00028
      24.07 12:500.71128+0.00043
      24.07 11:500.70426+0.0012
      24.07 10:500.70154-0.00081
      24.07 09:500.69867-0.0012
      24.07 08:500.70129-0.00023
      24.07 07:500.69837-0.00328
      24.07 06:500.69964-0.0003
      24.07 05:500.69579-0.00093
      24.07 04:500.70219+0.0004
      24.07 03:500.70173+9.0E-5
      24.07 02:500.70398+0.00024
      24.07 01:500.70169
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.58152
      макс: 0.76957
      за месяц:
        0.63658
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.07.20260.71838-0.01925
      28.07.20260.73763-0.02103
      27.07.20260.75866+0.02579
      26.07.20260.73287+0.01292
      25.07.20260.71995+0.00769
      24.07.20260.71226+0.01578
      23.07.20260.69648+0.01049
      22.07.20260.68599+0.00697
      21.07.20260.67902+0.01129
      20.07.20260.66773+0.00551
      19.07.20260.66222-0.00016
      18.07.20260.66238+0.03984
      17.07.20260.62254-0.00034
      16.07.20260.62288-0.00129
      15.07.20260.62417+0.00703
      14.07.20260.61714+0.03562
      13.07.20260.58152-0.11918
      12.07.20260.7007-0.01092
      11.07.20260.71162-0.00523
      10.07.20260.71685+0.01249
      09.07.20260.70436+0.008
      08.07.20260.69636-0.0151
      07.07.20260.71146-0.00349
      06.07.20260.71495-0.00319
      05.07.20260.71814+0.01606
      04.07.20260.70208+0.00654
      03.07.20260.69554+0.00958
      02.07.20260.68596+0.01529
      01.07.20260.67067+0.00924
      30.06.20260.66143+0.00684
      29.06.20260.65459
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.47131
      макс: 0.76957
      за квартал:
      0.63658  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.07.20260.71838-0.01925
      28.07.20260.73763-0.02103
      27.07.20260.75866+0.02579
      26.07.20260.73287+0.01292
      25.07.20260.71995+0.00769
      24.07.20260.71226+0.01578
      23.07.20260.69648+0.01049
      22.07.20260.68599+0.00697
      21.07.20260.67902+0.01129
      20.07.20260.66773+0.00551
      19.07.20260.66222-0.00016
      18.07.20260.66238+0.03984
      17.07.20260.62254-0.00034
      16.07.20260.62288-0.00129
      15.07.20260.62417+0.00703
      14.07.20260.61714+0.03562
      13.07.20260.58152-0.11918
      12.07.20260.7007-0.01092
      11.07.20260.71162-0.00523
      10.07.20260.71685+0.01249
      09.07.20260.70436+0.008
      08.07.20260.69636-0.0151
      07.07.20260.71146-0.00349
      06.07.20260.71495-0.00319
      05.07.20260.71814+0.01606
      04.07.20260.70208+0.00654
      03.07.20260.69554+0.00958
      02.07.20260.68596+0.01529
      01.07.20260.67067+0.00924
      30.06.20260.66143+0.00684
      29.06.20260.65459+0.01547
      28.06.20260.63912-0.00623
      27.06.20260.64535-0.0065
      26.06.20260.65185+0.02614
      25.06.20260.62571-0.04057
      24.06.20260.66628-0.01315
      23.06.20260.67943+0.0001
      22.06.20260.67933+0.00672
      21.06.20260.67261-0.00713
      20.06.20260.67974-0.00738
      19.06.20260.68712+0.01096
      18.06.20260.67616+0.00938
      17.06.20260.66678+0.01343
      16.06.20260.65335-0.00403
      15.06.20260.65738+0.00764
      14.06.20260.64974-0.01081
      13.06.20260.66055+0.00865
      12.06.20260.6519+0.00705
      11.06.20260.64485+0.00109
      10.06.20260.64376-0.00279
      09.06.20260.64655+0.00838
      08.06.20260.63817+0.01918
      07.06.20260.61899+0.01917
      06.06.20260.59982-0.00528
      05.06.20260.6051+0.02547
      04.06.20260.57963+0.00666
      03.06.20260.57297+0.00024
      02.06.20260.57273-0.00021
      01.06.20260.57294+0.00058
      31.05.20260.57236+0.00454
      30.05.20260.56782+0.01301
      29.05.20260.55481+0.00147
      28.05.20260.55334-0.0233
      27.05.20260.57664-0.00193
      26.05.20260.57857+0.00566
      25.05.20260.57291-0.00113
      24.05.20260.57404+0.00737
      23.05.20260.56667-0.00333
      22.05.20260.57+0.01714
      21.05.20260.55286-0.00908
      20.05.20260.56194-0.01079
      19.05.20260.57273+0.00317
      18.05.20260.56956+0.00045
      17.05.20260.56911+0.00014
      16.05.20260.56897+0.01271
      15.05.20260.55626+3.0E-5
      14.05.20260.55623+0.00579
      13.05.20260.55044+0.00131
      12.05.20260.54913+0.00202
      11.05.20260.54711+0.00371
      10.05.20260.5434+0.0088
      09.05.20260.5346+0.01398
      08.05.20260.52062+0.02412
      07.05.20260.4965+0.00711
      06.05.20260.48939-0.00044
      05.05.20260.48983+0.01852
      04.05.20260.47131-0.01524
      03.05.20260.48655+0.0014
      02.05.20260.48515-0.00947
      01.05.20260.49462+0.00108
      30.04.20260.49354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.