Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Decred

    Курс Chainlink (LINK) к Decred (DCR)

    Обновлено: 14.09.2026 06:20:02Chainlink

    =
    Калькулятор LINK - DCR / Обратный расчет: курс Decred к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно decred, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66911
      макс: 0.70935
      за сутки:
      0.69035  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 06:200.69035+0.00019
      14.09 06:100.69016+0.00142
      14.09 06:000.68874-0.00014
      14.09 05:500.68888-0.00047
      14.09 05:400.68935-0.00118
      14.09 05:300.69053+0.00161
      14.09 05:200.68892+0.00204
      14.09 05:100.68688+5.0E-5
      14.09 05:030.68683-0.00072
      14.09 05:000.68755+0.00102
      14.09 04:500.68653+0.00157
      14.09 04:400.68496-0.00036
      14.09 04:300.68532+0.00349
      14.09 04:200.68183-0.00126
      14.09 04:100.68309-0.00153
      14.09 04:000.68462-0.00145
      14.09 03:500.68607-0.00017
      14.09 03:400.68624+0.00129
      14.09 03:300.68495-0.00294
      14.09 03:200.68789-0.00046
      14.09 03:100.68835+0.0014
      14.09 03:030.68695+0.00055
      14.09 03:000.6864-0.00087
      14.09 02:500.68727-0.00028
      14.09 02:400.68755+7.0E-5
      14.09 02:300.68748+0.00255
      14.09 02:200.68493-0.00036
      14.09 02:100.68529-0.00027
      14.09 02:000.68556-0.00017
      14.09 01:500.68573-0.00032
      14.09 01:400.68605+0.00097
      14.09 01:300.68508-0.00145
      14.09 01:200.68653-0.00263
      14.09 01:100.68916-0.00358
      14.09 01:030.69274-0.00183
      14.09 01:000.69457-0.00339
      14.09 00:500.69796-0.00079
      14.09 00:400.69875+4.0E-5
      14.09 00:300.69871-0.00021
      14.09 00:200.69892+0.00038
      14.09 00:100.69854+0.0001
      14.09 00:000.69844+0.00024
      13.09 23:500.6982+0.00224
      13.09 23:400.69596-9.0E-5
      13.09 23:300.69605+0.00037
      13.09 23:200.69568+0.00115
      13.09 23:100.69453+0.00131
      13.09 23:030.69322-0.00073
      13.09 23:000.69395-0.00158
      13.09 22:500.69553-0.00286
      13.09 22:400.69839-0.00236
      13.09 22:300.70075-6.0E-5
      13.09 22:200.70081-0.00164
      13.09 22:100.70245+0.00883
      13.09 22:000.69362+0.01523
      13.09 21:500.67839+0.00396
      13.09 21:400.67443+0.00532
      13.09 21:300.66911-0.01455
      13.09 21:200.68366-0.00774
      13.09 21:100.6914-0.00256
      13.09 21:030.69396+0.00025
      13.09 21:000.69371-0.00015
      13.09 20:500.69386-9.0E-5
      13.09 20:400.69395-0.00105
      13.09 20:300.695-0.00075
      13.09 20:240.69575+0.00105
      13.09 20:100.6947+0.00229
      13.09 20:000.69241+0.00142
      13.09 19:500.69099+0.00108
      13.09 19:400.68991+0.00206
      13.09 19:300.68785+0.00091
      13.09 19:200.68694-0.00244
      13.09 19:100.68938-0.00171
      13.09 19:030.69109+0.00011
      13.09 19:000.69098-0.0015
      13.09 18:500.69248-0.00117
      13.09 18:400.69365+0.00203
      13.09 18:300.69162-0.0009
      13.09 18:200.69252-0.001
      13.09 18:100.69352-0.00197
      13.09 18:000.69549+0.00038
      13.09 17:500.69511+0.00099
      13.09 17:400.69412-4.0E-5
      13.09 17:300.69416-0.00101
      13.09 17:200.69517-0.00136
      13.09 17:100.69653+0.00024
      13.09 17:030.69629+0.00036
      13.09 17:000.69593+0.00207
      13.09 16:500.69386+0.0016
      13.09 16:400.69226+0.00289
      13.09 16:300.68937-0.00059
      13.09 16:200.68996+0.00031
      13.09 16:100.68965+0.00036
      13.09 16:000.68929-0.00093
      13.09 15:500.69022+7.0E-5
      13.09 15:400.69015-0.00227
      13.09 15:300.69242-0.00149
      13.09 15:200.69391-0.00055
      13.09 15:100.69446+0.00165
      13.09 15:030.69281-0.00089
      13.09 15:000.6937-0.00153
      13.09 14:500.69523-0.00052
      13.09 14:400.69575-
      13.09 14:300.69575+4.0E-5
      13.09 14:200.69571+0.00148
      13.09 14:100.69423-0.00044
      13.09 14:000.69467-0.00079
      13.09 13:500.69546-0.00339
      13.09 13:400.69885-0.0013
      13.09 13:300.70015+0.00318
      13.09 13:200.69697+0.00018
      13.09 13:100.69679-2.0E-5
      13.09 13:030.69681+3.0E-5
      13.09 13:000.69678+0.00012
      13.09 12:500.69666+0.0013
      13.09 12:400.69536+6.0E-5
      13.09 12:300.6953-0.0036
      13.09 12:200.6989-0.00031
      13.09 12:100.69921+0.00137
      13.09 12:000.69784+0.00061
      13.09 11:500.69723-0.00262
      13.09 11:400.69985-0.00098
      13.09 11:300.70083-9.0E-5
      13.09 11:200.70092-0.00044
      13.09 11:100.70136-
      13.09 11:030.70136-0.001
      13.09 11:000.70236-0.00019
      13.09 10:500.70255+0.00029
      13.09 10:400.70226-0.00068
      13.09 10:300.70294-0.00044
      13.09 10:200.70338-7.0E-5
      13.09 10:100.70345+0.00013
      13.09 10:000.70332-0.00231
      13.09 09:500.70563-0.00106
      13.09 09:400.70669-0.0016
      13.09 09:300.70829-0.00106
      13.09 09:200.70935+0.00124
      13.09 09:100.70811+0.00111
      13.09 09:030.707-0.00071
      13.09 09:000.70771-0.00042
      13.09 08:500.70813+0.0009
      13.09 08:400.70723+0.00053
      13.09 08:300.7067+0.00048
      13.09 08:200.70622+0.0012
      13.09 08:100.70502+0.0001
      13.09 08:000.70492-6.0E-5
      13.09 07:500.70498-0.00012
      13.09 07:400.7051-6.0E-5
      13.09 07:300.70516+0.00052
      13.09 07:200.70464+0.00054
      13.09 07:100.7041-0.00013
      13.09 07:030.70423-0.00097
      13.09 07:000.7052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66911
      макс: 0.83949
      за неделю:
        0.69035

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 06:200.69035-0.00014
      14.09 05:500.68888+0.00102
      14.09 04:500.68653-0.00145
      14.09 03:500.68607-0.00087
      14.09 02:500.68727-0.00017
      14.09 01:500.68573-0.00339
      14.09 00:500.69796+0.00024
      13.09 23:500.6982-0.00158
      13.09 22:500.69553+0.01523
      13.09 21:500.67839-0.00015
      13.09 20:500.69386+0.00142
      13.09 19:500.69099-0.0015
      13.09 18:500.69248+0.00038
      13.09 17:500.69511+0.00207
      13.09 16:500.69386-0.00093
      13.09 15:500.69022-0.00153
      13.09 14:500.69523-0.00079
      13.09 13:500.69546+0.00012
      13.09 12:500.69666+0.00061
      13.09 11:500.69723-0.00019
      13.09 10:500.70255-0.00231
      13.09 09:500.70563-0.00042
      13.09 08:500.70813-6.0E-5
      13.09 07:500.70498+0.00066
      13.09 06:500.70454-0.00029
      13.09 05:500.7083+0.00013
      13.09 04:500.7094+0.00071
      13.09 03:500.71193-0.00015
      13.09 02:500.71653+0.00012
      13.09 01:500.7173-7.0E-5
      13.09 00:500.71902+0.0008
      12.09 23:500.71877-0.00596
      12.09 22:500.71427-0.0008
      12.09 21:500.70874+0.0006
      12.09 20:500.70877-0.00052
      12.09 19:500.71098+0.00015
      12.09 18:500.71106+0.00073
      12.09 17:500.70369+0.00027
      12.09 16:500.70574-0.00194
      12.09 15:500.71183+0.00165
      12.09 14:500.70887-0.00056
      12.09 13:500.70768+0.00152
      12.09 12:500.70882+0.00136
      12.09 11:500.70714-0.0004
      12.09 10:500.71301-0.00104
      12.09 09:500.71311+0.0005
      12.09 08:500.7162-0.00035
      12.09 07:500.71627-0.00077
      12.09 06:500.71658-0.00097
      12.09 05:500.7189-0.00158
      12.09 04:500.72325-0.00099
      12.09 03:500.72305+0.00037
      12.09 02:500.72561-0.00165
      12.09 01:500.74413-0.00102
      12.09 00:500.74448-0.00205
      11.09 23:500.72385-0.00063
      11.09 22:500.72486-0.00211
      11.09 21:500.72478+0.00095
      11.09 20:500.72411-0.00119
      11.09 19:500.73014-0.01128
      11.09 18:500.73054-0.00103
      11.09 17:500.73514+0.00991
      11.09 16:500.73822+0.00269
      11.09 15:500.72784+0.00015
      11.09 14:500.72284-0.00136
      11.09 13:500.71758-0.00025
      11.09 12:500.71693-0.00047
      11.09 11:500.71649-0.00127
      11.09 10:500.71964-0.00027
      11.09 09:500.71943-8.0E-5
      11.09 08:500.73891+0.00214
      11.09 07:500.73925-0.00138
      11.09 06:500.73849-0.0004
      11.09 05:500.74281-0.00601
      11.09 04:500.73669+0.00189
      11.09 03:500.74237-0.00077
      11.09 02:500.74009-0.00468
      11.09 01:500.74533-0.00153
      11.09 00:500.73895-0.00116
      10.09 23:500.74393-0.00115
      10.09 22:500.73908+0.00275
      10.09 21:500.7336-0.0001
      10.09 20:500.72883-0.00258
      10.09 19:500.72304-0.00084
      10.09 18:500.7171-0.00227
      10.09 17:500.72317+0.00022
      10.09 16:500.72167+0.00652
      10.09 15:500.70623+0.00086
      10.09 14:500.70866+0.00019
      10.09 13:500.70487+0.0018
      10.09 12:500.71084-0.00052
      10.09 11:500.70706+1.0E-5
      10.09 10:500.71005+0.00093
      10.09 09:500.71233+0.00049
      10.09 08:500.71009+7.0E-5
      10.09 07:500.70818-9.0E-5
      10.09 06:500.70633+0.00011
      10.09 05:500.71192-0.00306
      10.09 04:500.71342-0.00041
      10.09 03:500.71378+0.00127
      10.09 02:500.71821-0.00127
      10.09 01:500.71059+0.00467
      10.09 00:500.70365+0.0012
      09.09 23:500.71008-0.0008
      09.09 22:500.71653-0.00038
      09.09 21:500.71471+0.00231
      09.09 20:500.71763+0.00075
      09.09 19:500.70808+0.00584
      09.09 18:500.71795-0.00051
      09.09 17:500.69884+0.00025
      09.09 16:500.70394-0.0046
      09.09 15:500.70928+0.00386
      09.09 14:500.70454+0.00044
      09.09 13:500.70583-0.00343
      09.09 12:500.71241-0.0008
      09.09 11:500.72616-0.00585
      09.09 10:500.73157-0.00026
      09.09 09:500.73121-0.00477
      09.09 08:500.72999-0.00164
      09.09 07:500.73247-0.00173
      09.09 06:500.72849-0.00082
      09.09 05:500.72488+0.00087
      09.09 04:500.73173+0.00145
      09.09 03:500.72806+0.00079
      09.09 02:500.72125-0.00504
      09.09 01:500.72403-0.00728
      09.09 00:500.707-0.00085
      08.09 23:500.72745-0.0019
      08.09 22:500.73311-0.0044
      08.09 21:500.7443+0.00028
      08.09 20:500.75174+0.00507
      08.09 19:500.75989+0.00042
      08.09 18:500.73701+0.02032
      08.09 17:500.72291-0.00147
      08.09 16:500.77197-0.00053
      08.09 15:500.77702-0.0057
      08.09 14:500.78265+0.00523
      08.09 13:500.78144-0.00286
      08.09 12:500.81893+0.00746
      08.09 11:500.8141-0.00055
      08.09 10:500.80045+0.00086
      08.09 09:500.79675+0.00042
      08.09 08:500.79618-0.00174
      08.09 07:500.80047+0.00095
      08.09 06:500.7978-0.00278
      08.09 05:500.80236+0.00048
      08.09 04:500.8053+0.00178
      08.09 03:500.80726-5.0E-5
      08.09 02:500.80709+0.00141
      08.09 01:500.80254+0.00073
      08.09 00:500.80886+0.00013
      07.09 23:500.80872+0.00064
      07.09 22:500.8076-0.00089
      07.09 21:500.80614+0.0003
      07.09 20:500.81146-0.00051
      07.09 19:500.81556-0.00146
      07.09 18:500.81677+0.00443
      07.09 17:500.8204+0.00257
      07.09 16:500.8237+0.00012
      07.09 15:500.82627+0.00047
      07.09 14:500.82044-0.00169
      07.09 13:500.82809-0.00281
      07.09 12:500.83949-0.00192
      07.09 11:500.83657-0.00089
      07.09 10:500.82712-3.0E-5
      07.09 09:500.82578-0.00222
      07.09 08:500.82397-0.0024
      07.09 07:500.79306+0.00361
      07.09 06:500.78808
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.66911
      макс: 0.91675
      за месяц:
        0.69035
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20260.69802-0.01532
      12.09.20260.71334-0.0146
      11.09.20260.72794+0.00891
      10.09.20260.71903+0.00123
      09.09.20260.7178-0.05168
      08.09.20260.76948-0.04357
      07.09.20260.81305+0.06231
      06.09.20260.75074+0.04135
      05.09.20260.70939-0.0993
      04.09.20260.80869-0.0125
      03.09.20260.82119+0.03969
      02.09.20260.7815-0.00288
      01.09.20260.78438+0.00072
      31.08.20260.78366-0.03341
      30.08.20260.81707+0.00844
      29.08.20260.80863-0.03128
      28.08.20260.83991-0.01552
      27.08.20260.85543+0.02846
      26.08.20260.82697-0.00157
      25.08.20260.82854+0.00803
      23.08.20260.82051-0.02542
      22.08.20260.84593-0.07082
      21.08.20260.91675+0.03305
      20.08.20260.8837-0.00819
      19.08.20260.89189+0.06383
      18.08.20260.82806+0.04086
      17.08.20260.7872+0.00565
      16.08.20260.78155-0.00461
      15.08.20260.78616+0.05104
      14.08.20260.73512
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.58152
      макс: 0.91675
      за квартал:
        0.69035
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20260.69802-0.01532
      12.09.20260.71334-0.0146
      11.09.20260.72794+0.00891
      10.09.20260.71903+0.00123
      09.09.20260.7178-0.05168
      08.09.20260.76948-0.04357
      07.09.20260.81305+0.06231
      06.09.20260.75074+0.04135
      05.09.20260.70939-0.0993
      04.09.20260.80869-0.0125
      03.09.20260.82119+0.03969
      02.09.20260.7815-0.00288
      01.09.20260.78438+0.00072
      31.08.20260.78366-0.03341
      30.08.20260.81707+0.00844
      29.08.20260.80863-0.03128
      28.08.20260.83991-0.01552
      27.08.20260.85543+0.02846
      26.08.20260.82697-0.00157
      25.08.20260.82854+0.00803
      23.08.20260.82051-0.02542
      22.08.20260.84593-0.07082
      21.08.20260.91675+0.03305
      20.08.20260.8837-0.00819
      19.08.20260.89189+0.06383
      18.08.20260.82806+0.04086
      17.08.20260.7872+0.00565
      16.08.20260.78155-0.00461
      15.08.20260.78616+0.05104
      14.08.20260.73512+0.01279
      13.08.20260.72233+0.02415
      12.08.20260.69818+0.03518
      11.08.20260.663+0.02307
      10.08.20260.63993-0.00587
      09.08.20260.6458-0.00253
      08.08.20260.64833+0.00172
      07.08.20260.64661+0.0018
      06.08.20260.64481+0.0309
      05.08.20260.61391+0.00128
      04.08.20260.61263-0.01231
      03.08.20260.62494-0.00224
      02.08.20260.62718+0.00615
      01.08.20260.62103+0.01264
      31.07.20260.60839-0.07569
      30.07.20260.68408-0.0343
      29.07.20260.71838-0.01925
      28.07.20260.73763-0.02103
      27.07.20260.75866+0.02579
      26.07.20260.73287+0.01292
      25.07.20260.71995+0.00769
      24.07.20260.71226+0.01578
      23.07.20260.69648+0.01049
      22.07.20260.68599+0.00697
      21.07.20260.67902+0.01129
      20.07.20260.66773+0.00551
      19.07.20260.66222-0.00016
      18.07.20260.66238+0.03984
      17.07.20260.62254-0.00034
      16.07.20260.62288-0.00129
      15.07.20260.62417+0.00703
      14.07.20260.61714+0.03562
      13.07.20260.58152-0.11918
      12.07.20260.7007-0.01092
      11.07.20260.71162-0.00523
      10.07.20260.71685+0.01249
      09.07.20260.70436+0.008
      08.07.20260.69636-0.0151
      07.07.20260.71146-0.00349
      06.07.20260.71495-0.00319
      05.07.20260.71814+0.01606
      04.07.20260.70208+0.00654
      03.07.20260.69554+0.00958
      02.07.20260.68596+0.01529
      01.07.20260.67067+0.00924
      30.06.20260.66143+0.00684
      29.06.20260.65459+0.01547
      28.06.20260.63912-0.00623
      27.06.20260.64535-0.0065
      26.06.20260.65185+0.02614
      25.06.20260.62571-0.04057
      24.06.20260.66628-0.01315
      23.06.20260.67943+0.0001
      22.06.20260.67933+0.00672
      21.06.20260.67261-0.00713
      20.06.20260.67974-0.00738
      19.06.20260.68712+0.01096
      18.06.20260.67616+0.00938
      17.06.20260.66678+0.01343
      16.06.20260.65335-0.00403
      15.06.20260.65738

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.