Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Decred

    Курс Chainlink (LINK) к Decred (DCR)

    Обновлено: 29.10.2026 08:50:01Chainlink

    =
    Калькулятор LINK - DCR / Обратный расчет: курс Decred к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно decred, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78841
      макс: 0.82089
      за сутки:
        0.804

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 08:500.804-0.00117
      29.10 08:400.80517-0.00046
      29.10 08:300.80563-0.00181
      29.10 08:200.80744+0.00255
      29.10 08:100.80489+0.0042
      29.10 08:000.80069+0.00018
      29.10 07:500.80051+0.00329
      29.10 07:400.79722+0.0003
      29.10 07:300.79692+0.00077
      29.10 07:200.79615+0.00245
      29.10 07:100.7937-0.00054
      29.10 07:030.79424+0.00014
      29.10 07:000.7941+0.00065
      29.10 06:500.79345+0.00218
      29.10 06:400.79127+0.00126
      29.10 06:300.79001-0.0021
      29.10 06:200.79211-0.00233
      29.10 06:100.79444+0.0001
      29.10 06:000.79434+0.00521
      29.10 05:500.78913+0.00072
      29.10 05:400.78841-0.00501
      29.10 05:300.79342+0.00028
      29.10 05:200.79314-0.00028
      29.10 05:100.79342-0.00352
      29.10 05:030.79694-0.00386
      29.10 05:000.8008-0.00288
      29.10 04:500.80368-0.00208
      29.10 04:400.80576-0.00345
      29.10 04:300.80921-0.00245
      29.10 04:200.81166+0.00134
      29.10 04:100.81032-0.00216
      29.10 04:000.81248+0.00035
      29.10 03:500.81213-0.00223
      29.10 03:400.81436-0.00104
      29.10 03:300.8154-9.0E-5
      29.10 03:200.81549+0.00102
      29.10 03:100.81447+0.00044
      29.10 03:030.81403+0.0005
      29.10 03:000.81353+0.00055
      29.10 02:500.81298-0.00139
      29.10 02:400.81437-0.00048
      29.10 02:300.81485-0.00118
      29.10 02:200.81603+0.00011
      29.10 02:100.81592-0.00071
      29.10 02:000.81663+0.00091
      29.10 01:500.81572-0.00064
      29.10 01:400.81636+0.00097
      29.10 01:300.81539-0.00058
      29.10 01:200.81597-0.00123
      29.10 01:100.8172-0.00178
      29.10 01:030.81898-0.00191
      29.10 01:000.82089+0.00265
      29.10 00:500.81824+0.00409
      29.10 00:400.81415-0.00184
      29.10 00:300.81599-0.00074
      29.10 00:200.81673+0.00132
      29.10 00:100.81541-0.00094
      29.10 00:000.81635+0.00246
      28.10 23:500.81389+0.00141
      28.10 23:400.81248+0.00219
      28.10 23:300.81029-0.00263
      28.10 23:200.81292-0.00509
      28.10 23:100.81801+0.00077
      28.10 23:030.81724+0.0036
      28.10 23:000.81364+0.00122
      28.10 22:500.81242+0.00359
      28.10 22:400.80883+0.00184
      28.10 22:300.80699+0.0001
      28.10 22:200.80689-0.00224
      28.10 22:100.80913+0.0035
      28.10 22:000.80563-0.00131
      28.10 21:500.80694-0.00155
      28.10 21:400.80849+0.00289
      28.10 21:300.8056+0.00228
      28.10 21:200.80332-0.00149
      28.10 21:100.80481+0.00035
      28.10 21:030.80446+0.00099
      28.10 21:000.80347+0.0014
      28.10 20:500.80207+0.00117
      28.10 20:400.8009+0.00211
      28.10 20:300.79879-0.00015
      28.10 20:200.79894-0.001
      28.10 20:100.79994-0.00013
      28.10 20:000.80007+0.00202
      28.10 19:500.79805-0.00217
      28.10 19:400.80022+0.00082
      28.10 19:300.7994-0.00056
      28.10 19:200.79996-0.00171
      28.10 19:100.80167+0.00049
      28.10 19:030.80118+0.00124
      28.10 19:000.79994-0.00026
      28.10 18:500.8002+0.00036
      28.10 18:400.79984-0.00084
      28.10 18:300.80068+0.00119
      28.10 18:200.79949+1.0E-5
      28.10 18:100.79948-0.00329
      28.10 18:000.80277-7.0E-5
      28.10 17:500.80284+0.0005
      28.10 17:400.80234+0.00073
      28.10 17:300.80161-0.00091
      28.10 17:200.80252-0.00245
      28.10 17:100.80497+0.00176
      28.10 17:030.80321+0.0003
      28.10 17:000.80291+0.00035
      28.10 16:500.80256-0.003
      28.10 16:400.80556+0.00116
      28.10 16:300.8044+0.00047
      28.10 16:200.80393-0.00214
      28.10 16:100.80607+0.00036
      28.10 16:000.80571+0.00042
      28.10 15:500.80529-0.00039
      28.10 15:400.80568-0.00198
      28.10 15:300.80766+0.00028
      28.10 15:200.80738-0.00311
      28.10 15:100.81049-0.00072
      28.10 15:030.81121-4.0E-5
      28.10 15:000.81125-0.00049
      28.10 14:500.81174+0.00028
      28.10 14:400.81146+0.00144
      28.10 14:300.81002-3.0E-5
      28.10 14:200.81005-0.00114
      28.10 14:100.81119-0.00247
      28.10 14:000.81366+0.00016
      28.10 13:500.8135-0.00081
      28.10 13:400.81431-0.00102
      28.10 13:300.81533+0.00045
      28.10 13:200.81488-0.00236
      28.10 13:100.81724+0.00102
      28.10 13:030.81622+0.00058
      28.10 13:000.81564+0.00177
      28.10 12:500.81387+0.00227
      28.10 12:400.8116+0.00205
      28.10 12:300.80955+0.00032
      28.10 12:200.80923+0.00376
      28.10 12:100.80547-0.00264
      28.10 12:000.80811+0.00026
      28.10 11:500.80785-0.00112
      28.10 11:400.80897+0.00165
      28.10 11:300.80732+0.00408
      28.10 11:200.80324-6.0E-5
      28.10 11:100.8033-0.0006
      28.10 11:030.8039+0.00036
      28.10 11:000.80354+0.00087
      28.10 10:500.80267+0.00072
      28.10 10:400.80195+0.00104
      28.10 10:300.80091-0.00079
      28.10 10:200.8017-0.00159
      28.10 10:100.80329+0.00038
      28.10 10:000.80291+0.00101
      28.10 09:500.8019-0.00085
      28.10 09:400.80275+0.00032
      28.10 09:300.80243+0.00081
      28.10 09:200.80162-0.0007
      28.10 09:100.80232-1.0E-5
      28.10 09:030.80233-0.00054
      28.10 09:000.80287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77793
      макс: 0.82877
      за неделю:
      0.804  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 08:500.804+0.00018
      29.10 07:500.80051+0.00065
      29.10 06:500.79345+0.00521
      29.10 05:500.78913-0.00288
      29.10 04:500.80368+0.00035
      29.10 03:500.81213+0.00055
      29.10 02:500.81298+0.00091
      29.10 01:500.81572+0.00265
      29.10 00:500.81824+0.00246
      28.10 23:500.81389+0.00122
      28.10 22:500.81242-0.00131
      28.10 21:500.80694+0.0014
      28.10 20:500.80207+0.00202
      28.10 19:500.79805-0.00026
      28.10 18:500.8002-7.0E-5
      28.10 17:500.80284+0.00035
      28.10 16:500.80256+0.00042
      28.10 15:500.80529-0.00049
      28.10 14:500.81174+0.00016
      28.10 13:500.8135+0.00177
      28.10 12:500.81387+0.00026
      28.10 11:500.80785+0.00087
      28.10 10:500.80267+0.00101
      28.10 09:500.8019-0.00035
      28.10 08:500.80322-9.0E-5
      28.10 07:500.80304-0.00347
      28.10 06:500.8055+0.00106
      28.10 05:500.79784+0.00131
      28.10 04:500.79456-0.00075
      28.10 03:500.79796+0.00078
      28.10 02:500.79782+0.00019
      28.10 01:500.79642+0.00097
      28.10 00:500.79728+0.00053
      27.10 23:500.80723-0.00156
      27.10 22:500.81126-0.00225
      27.10 21:500.81123+0.00062
      27.10 20:500.80953-0.00189
      27.10 19:500.813-0.0015
      27.10 18:500.81366-0.00071
      27.10 17:500.80153-0.00133
      27.10 16:500.79723+0.00048
      27.10 15:500.80116-0.00087
      27.10 14:500.79835-0.00099
      27.10 13:500.80247+0.00068
      27.10 12:500.79403-0.00011
      27.10 11:500.79797-0.00053
      27.10 10:500.80068-0.00099
      27.10 09:500.79791-0.00144
      27.10 08:500.7991+0.00078
      27.10 07:500.79727-0.00156
      27.10 06:500.8006-0.00194
      27.10 05:500.79833-0.00259
      27.10 04:500.7989-0.00057
      27.10 03:500.79949+0.00027
      27.10 02:500.79886-0.00067
      27.10 01:500.79523-0.00259
      27.10 00:500.79742+0.00019
      26.10 23:500.79547-0.00146
      26.10 22:500.79931+5.0E-5
      26.10 21:500.79522+0.002
      26.10 20:500.8011+0.00311
      26.10 19:500.80088-0.00203
      26.10 18:500.80769-0.00097
      26.10 17:500.80534-0.00255
      26.10 16:500.80095-0.00063
      26.10 15:500.80237-0.00128
      26.10 14:500.80448-0.00274
      26.10 13:500.80824-0.00026
      26.10 12:500.81234-0.00257
      26.10 11:500.81457-0.00046
      26.10 10:500.8117+0.00126
      26.10 09:500.80834+0.0002
      26.10 08:500.81017-0.00085
      26.10 07:500.80933-0.00042
      26.10 06:500.8068-0.00094
      26.10 05:500.80902+0.00275
      26.10 04:500.80844+0.00137
      26.10 03:500.80904+0.00347
      26.10 02:500.80597-0.00115
      26.10 01:500.8111-2.0E-5
      26.10 00:500.80624-0.00023
      25.10 23:500.80809-0.00032
      25.10 22:500.80827-0.00059
      25.10 21:500.81161+0.00209
      25.10 20:500.80863+0.00224
      25.10 19:500.80533-1.0E-5
      25.10 18:500.80799+0.00239
      25.10 17:500.80738-0.00038
      25.10 16:500.80696+0.00236
      25.10 15:500.7992-0.00552
      25.10 14:500.80523-0.00021
      25.10 13:500.80463+0.00034
      25.10 12:500.8045+0.00034
      25.10 11:500.80513-0.00054
      25.10 10:500.80668+0.00073
      25.10 09:500.80301+0.0005
      25.10 08:500.80677+0.00092
      25.10 07:500.81895-0.00071
      25.10 06:500.8156+0.00055
      25.10 05:500.81193+0.00152
      25.10 04:500.80528-0.00037
      25.10 03:500.79839-0.00043
      25.10 02:500.80339+0.00046
      25.10 01:500.80208-0.0008
      25.10 00:500.80063-0.00108
      24.10 23:500.80569+0.00074
      24.10 22:500.80491+0.00198
      24.10 21:500.80181+0.00032
      24.10 20:500.80168+0.00146
      24.10 19:500.81222+0.00109
      24.10 18:500.81004+0.00066
      24.10 17:500.81151-0.00161
      24.10 16:500.82168+0.00033
      24.10 15:500.82529-0.00084
      24.10 14:500.82592+0.00054
      24.10 13:500.82877+0.00124
      24.10 12:500.82084+0.0024
      24.10 11:500.81676+0.00029
      24.10 10:500.81785-0.00463
      24.10 09:500.82327-0.00029
      24.10 08:500.82219+0.00013
      24.10 07:500.79702-0.00099
      24.10 06:500.7982+0.00141
      24.10 05:500.79508+0.00178
      24.10 04:500.79186+0.00109
      24.10 03:500.79217-0.00079
      24.10 02:500.80097-0.00356
      24.10 01:500.7943-0.00145
      24.10 00:500.79629+0.0002
      23.10 23:500.80065-0.00085
      23.10 22:500.79725+0.0004
      23.10 21:500.80015+0.00017
      23.10 20:500.80342-0.00225
      23.10 19:500.80583+0.00055
      23.10 18:500.80515+0.00291
      23.10 17:500.80268-8.0E-5
      23.10 16:500.80098-0.00014
      23.10 15:500.79701-0.00089
      23.10 14:500.79553-0.00145
      23.10 13:500.79437+0.00046
      23.10 12:500.79793+0.00055
      23.10 11:500.80402-0.00146
      23.10 10:500.79959-0.00032
      23.10 09:500.80394+0.00104
      23.10 08:500.80087-0.00026
      23.10 07:500.79454-0.00093
      23.10 06:500.79995+0.00295
      23.10 05:500.79485-0.00523
      23.10 04:500.7951+0.00112
      23.10 03:500.78877+0.00188
      23.10 02:500.78624+0.00032
      23.10 01:500.78543+0.00041
      23.10 00:500.78649+0.00141
      22.10 23:500.78616+0.00161
      22.10 22:500.78866-0.0007
      22.10 21:500.78837+0.00044
      22.10 20:500.79086+0.00659
      22.10 19:500.78028+0.00112
      22.10 18:500.77793-0.00018
      22.10 17:500.78248+0.00378
      22.10 16:500.78283-0.00263
      22.10 15:500.78446-0.0018
      22.10 14:500.78883-0.00064
      22.10 13:500.7928-0.00121
      22.10 12:500.80193-0.0006
      22.10 11:500.80971-0.00061
      22.10 10:500.81855+0.00182
      22.10 09:500.81716-0.00068
      22.10 08:500.81808
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.73209
      макс: 0.83143
      за месяц:
      0.804  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20260.80576+0.00432
      27.10.20260.80144-0.00313
      26.10.20260.80457-0.00267
      25.10.20260.80724-0.00183
      24.10.20260.80907+0.01072
      23.10.20260.79835-0.00119
      22.10.20260.79954-0.03063
      21.10.20260.83017+0.00136
      20.10.20260.82881-0.00122
      19.10.20260.83003+0.00587
      18.10.20260.82416+0.00208
      17.10.20260.82208-0.00627
      16.10.20260.82835+0.02458
      15.10.20260.80377+0.01786
      14.10.20260.78591-0.00374
      13.10.20260.78965-0.00375
      12.10.20260.7934+0.01361
      11.10.20260.77979+0.02899
      10.10.20260.7508+0.01839
      09.10.20260.73241+0.00032
      08.10.20260.73209-0.02114
      07.10.20260.75323-0.00135
      06.10.20260.75458-0.0074
      05.10.20260.76198-0.01177
      04.10.20260.77375+0.01567
      03.10.20260.75808-0.01867
      02.10.20260.77675-0.01157
      01.10.20260.78832+0.00308
      30.09.20260.78524-0.04619
      29.09.20260.83143+0.03642
      28.09.20260.79501
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.60839
      макс: 0.91675
      за квартал:
      0.804  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20260.80576+0.00432
      27.10.20260.80144-0.00313
      26.10.20260.80457-0.00267
      25.10.20260.80724-0.00183
      24.10.20260.80907+0.01072
      23.10.20260.79835-0.00119
      22.10.20260.79954-0.03063
      21.10.20260.83017+0.00136
      20.10.20260.82881-0.00122
      19.10.20260.83003+0.00587
      18.10.20260.82416+0.00208
      17.10.20260.82208-0.00627
      16.10.20260.82835+0.02458
      15.10.20260.80377+0.01786
      14.10.20260.78591-0.00374
      13.10.20260.78965-0.00375
      12.10.20260.7934+0.01361
      11.10.20260.77979+0.02899
      10.10.20260.7508+0.01839
      09.10.20260.73241+0.00032
      08.10.20260.73209-0.02114
      07.10.20260.75323-0.00135
      06.10.20260.75458-0.0074
      05.10.20260.76198-0.01177
      04.10.20260.77375+0.01567
      03.10.20260.75808-0.01867
      02.10.20260.77675-0.01157
      01.10.20260.78832+0.00308
      30.09.20260.78524-0.04619
      29.09.20260.83143+0.03642
      28.09.20260.79501+0.01881
      27.09.20260.7762+0.01499
      25.09.20260.76121+0.07164
      24.09.20260.68957+0.00963
      23.09.20260.67994-0.03161
      22.09.20260.71155-0.01802
      21.09.20260.72957+0.02428
      20.09.20260.70529+0.00333
      19.09.20260.70196+0.00115
      18.09.20260.70081+0.01373
      17.09.20260.68708-0.01869
      16.09.20260.70577+0.00987
      15.09.20260.6959+0.00979
      14.09.20260.68611-0.01191
      13.09.20260.69802-0.01532
      12.09.20260.71334-0.0146
      11.09.20260.72794+0.00891
      10.09.20260.71903+0.00123
      09.09.20260.7178-0.05168
      08.09.20260.76948-0.04357
      07.09.20260.81305+0.06231
      06.09.20260.75074+0.04135
      05.09.20260.70939-0.0993
      04.09.20260.80869-0.0125
      03.09.20260.82119+0.03969
      02.09.20260.7815-0.00288
      01.09.20260.78438+0.00072
      31.08.20260.78366-0.03341
      30.08.20260.81707+0.00844
      29.08.20260.80863-0.03128
      28.08.20260.83991-0.01552
      27.08.20260.85543+0.02846
      26.08.20260.82697-0.00157
      25.08.20260.82854+0.00803
      23.08.20260.82051-0.02542
      22.08.20260.84593-0.07082
      21.08.20260.91675+0.03305
      20.08.20260.8837-0.00819
      19.08.20260.89189+0.06383
      18.08.20260.82806+0.04086
      17.08.20260.7872+0.00565
      16.08.20260.78155-0.00461
      15.08.20260.78616+0.05104
      14.08.20260.73512+0.01279
      13.08.20260.72233+0.02415
      12.08.20260.69818+0.03518
      11.08.20260.663+0.02307
      10.08.20260.63993-0.00587
      09.08.20260.6458-0.00253
      08.08.20260.64833+0.00172
      07.08.20260.64661+0.0018
      06.08.20260.64481+0.0309
      05.08.20260.61391+0.00128
      04.08.20260.61263-0.01231
      03.08.20260.62494-0.00224
      02.08.20260.62718+0.00615
      01.08.20260.62103+0.01264
      31.07.20260.60839-0.07569
      30.07.20260.68408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.