Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Chainlink

    Курс Decred (DCR) к Chainlink (LINK)

    Обновлено: 29.10.2026 09:40:01Decred

    =
    Калькулятор DCR - LINK / Обратный расчет: курс Chainlink к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно chainlink, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2182
      макс: 1.2684
      за сутки:
      1.2485  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      29.10 09:401.2485-0.0007
      29.10 09:301.2492-0.0022
      29.10 09:201.2514+0.0036
      29.10 09:101.2478+0.0007
      29.10 09:031.2471+0.0005
      29.10 09:001.2466+0.0028
      29.10 08:501.2438+0.0018
      29.10 08:401.242+0.0007
      29.10 08:301.2413+0.0028
      29.10 08:201.2385-0.0039
      29.10 08:101.2424-0.0065
      29.10 08:001.2489-0.0003
      29.10 07:501.2492-0.0052
      29.10 07:401.2544-0.0004
      29.10 07:301.2548-0.0012
      29.10 07:201.256-0.0039
      29.10 07:101.2599+0.0008
      29.10 07:031.2591-0.0002
      29.10 07:001.2593-0.001
      29.10 06:501.2603-0.0035
      29.10 06:401.2638-0.002
      29.10 06:301.2658+0.0034
      29.10 06:201.2624+0.0036
      29.10 06:101.2588-0.0001
      29.10 06:001.2589-0.0083
      29.10 05:501.2672-0.0012
      29.10 05:401.2684+0.008
      29.10 05:301.2604-0.0004
      29.10 05:201.2608+0.0004
      29.10 05:101.2604+0.0056
      29.10 05:031.2548+0.0061
      29.10 05:001.2487+0.0044
      29.10 04:501.2443+0.0032
      29.10 04:401.2411+0.0053
      29.10 04:301.2358+0.0038
      29.10 04:201.232-0.0021
      29.10 04:101.2341+0.0033
      29.10 04:001.2308-0.0005
      29.10 03:501.2313+0.0033
      29.10 03:401.228+0.0016
      29.10 03:301.2264+0.0001
      29.10 03:201.2263-0.0015
      29.10 03:101.2278-0.0007
      29.10 03:031.2285-0.0007
      29.10 03:001.2292-0.0008
      29.10 02:501.23+0.002
      29.10 02:401.228+0.0008
      29.10 02:301.2272+0.0018
      29.10 02:201.2254-0.0002
      29.10 02:101.2256+0.0011
      29.10 02:001.2245-0.0014
      29.10 01:501.2259+0.001
      29.10 01:401.2249-0.0015
      29.10 01:301.2264+0.0009
      29.10 01:201.2255+0.0018
      29.10 01:101.2237+0.0027
      29.10 01:031.221+0.0028
      29.10 01:001.2182-0.0039
      29.10 00:501.2221-0.0062
      29.10 00:401.2283+0.0028
      29.10 00:301.2255+0.0011
      29.10 00:201.2244-0.002
      29.10 00:101.2264+0.0014
      29.10 00:001.225-0.0037
      28.10 23:501.2287-0.0021
      28.10 23:401.2308-0.0033
      28.10 23:301.2341+0.004
      28.10 23:201.2301+0.0076
      28.10 23:101.2225-0.0011
      28.10 23:031.2236-0.0054
      28.10 23:001.229-0.0019
      28.10 22:501.2309-0.0055
      28.10 22:401.2364-0.0028
      28.10 22:301.2392-0.0001
      28.10 22:201.2393+0.0034
      28.10 22:101.2359-0.0054
      28.10 22:001.2413+0.002
      28.10 21:501.2393+0.0024
      28.10 21:401.2369-0.0044
      28.10 21:301.2413-0.0035
      28.10 21:201.2448+0.0023
      28.10 21:101.2425-0.0006
      28.10 21:031.2431-0.0015
      28.10 21:001.2446-0.0022
      28.10 20:501.2468-0.0018
      28.10 20:401.2486-0.0033
      28.10 20:301.2519+0.0002
      28.10 20:201.2517+0.0016
      28.10 20:101.2501+0.0002
      28.10 20:001.2499-0.0032
      28.10 19:501.2531+0.0034
      28.10 19:401.2497-0.0012
      28.10 19:301.2509+0.0008
      28.10 19:201.2501+0.0027
      28.10 19:101.2474-0.0008
      28.10 19:031.2482-0.0019
      28.10 19:001.2501+0.0004
      28.10 18:501.2497-0.0006
      28.10 18:401.2503+0.0014
      28.10 18:301.2489-0.0019
      28.10 18:201.2508-
      28.10 18:101.2508+0.0051
      28.10 18:001.2457+0.0001
      28.10 17:501.2456-0.0007
      28.10 17:401.2463-0.0012
      28.10 17:301.2475+0.0014
      28.10 17:201.2461+0.0038
      28.10 17:101.2423-0.0027
      28.10 17:031.245-0.0005
      28.10 17:001.2455-0.0005
      28.10 16:501.246+0.0046
      28.10 16:401.2414-0.0018
      28.10 16:301.2432-0.0007
      28.10 16:201.2439+0.0033
      28.10 16:101.2406-0.0005
      28.10 16:001.2411-0.0007
      28.10 15:501.2418+0.0006
      28.10 15:401.2412+0.003
      28.10 15:301.2382-0.0004
      28.10 15:201.2386+0.0048
      28.10 15:101.2338+0.0011
      28.10 15:031.2327-
      28.10 15:001.2327+0.0008
      28.10 14:501.2319-0.0004
      28.10 14:401.2323-0.0022
      28.10 14:301.2345-
      28.10 14:201.2345+0.0017
      28.10 14:101.2328+0.0038
      28.10 14:001.229-0.0003
      28.10 13:501.2293+0.0013
      28.10 13:401.228+0.0015
      28.10 13:301.2265-0.0007
      28.10 13:201.2272+0.0036
      28.10 13:101.2236-0.0016
      28.10 13:031.2252-0.0008
      28.10 13:001.226-0.0027
      28.10 12:501.2287-0.0034
      28.10 12:401.2321-0.0031
      28.10 12:301.2352-0.0005
      28.10 12:201.2357-0.0058
      28.10 12:101.2415+0.004
      28.10 12:001.2375-0.0004
      28.10 11:501.2379+0.0018
      28.10 11:401.2361-0.0026
      28.10 11:301.2387-0.0063
      28.10 11:201.245+0.0001
      28.10 11:101.2449+0.001
      28.10 11:031.2439-0.0006
      28.10 11:001.2445-0.0013
      28.10 10:501.2458-0.0012
      28.10 10:401.247-0.0016
      28.10 10:301.2486+0.0012
      28.10 10:201.2474+0.0025
      28.10 10:101.2449-0.0006
      28.10 10:001.2455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2066
      макс: 1.2855
      за неделю:
      1.2485  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      29.10 09:401.2485+0.0028
      29.10 08:501.2438-0.0003
      29.10 07:501.2492-0.001
      29.10 06:501.2603-0.0083
      29.10 05:501.2672+0.0044
      29.10 04:501.2443-0.0005
      29.10 03:501.2313-0.0008
      29.10 02:501.23-0.0014
      29.10 01:501.2259-0.0039
      29.10 00:501.2221-0.0037
      28.10 23:501.2287-0.0019
      28.10 22:501.2309+0.002
      28.10 21:501.2393-0.0022
      28.10 20:501.2468-0.0032
      28.10 19:501.2531+0.0004
      28.10 18:501.2497+0.0001
      28.10 17:501.2456-0.0005
      28.10 16:501.246-0.0007
      28.10 15:501.2418+0.0008
      28.10 14:501.2319-0.0003
      28.10 13:501.2293-0.0027
      28.10 12:501.2287-0.0004
      28.10 11:501.2379-0.0013
      28.10 10:501.2458-0.0015
      28.10 09:501.247+0.0005
      28.10 08:501.245+0.0001
      28.10 07:501.2453+0.0053
      28.10 06:501.2415-0.0017
      28.10 05:501.2534-0.0021
      28.10 04:501.2586+0.0012
      28.10 03:501.2532-0.0012
      28.10 02:501.2534-0.0003
      28.10 01:501.2556-0.0016
      28.10 00:501.2543-0.0008
      27.10 23:501.2388+0.0023
      27.10 22:501.2327+0.0034
      27.10 21:501.2327-0.001
      27.10 20:501.2353+0.0029
      27.10 19:501.23+0.0023
      27.10 18:501.229+0.0011
      27.10 17:501.2476+0.0021
      27.10 16:501.2543-0.0008
      27.10 15:501.2482+0.0013
      27.10 14:501.2526+0.0016
      27.10 13:501.2461-0.0011
      27.10 12:501.2594+0.0002
      27.10 11:501.2532+0.0009
      27.10 10:501.2489+0.0015
      27.10 09:501.2533+0.0023
      27.10 08:501.2514-0.0012
      27.10 07:501.2543+0.0024
      27.10 06:501.2491+0.0031
      27.10 05:501.2526+0.0041
      27.10 04:501.2517+0.0009
      27.10 03:501.2508-0.0004
      27.10 02:501.2518+0.0011
      27.10 01:501.2575+0.0041
      27.10 00:501.254-0.0003
      26.10 23:501.2571+0.0023
      26.10 22:501.2511-0.0001
      26.10 21:501.2575-0.0031
      26.10 20:501.2483-0.0048
      26.10 19:501.2486+0.0031
      26.10 18:501.2381+0.0015
      26.10 17:501.2417+0.004
      26.10 16:501.2485+0.001
      26.10 15:501.2463+0.002
      26.10 14:501.243+0.0042
      26.10 13:501.2373+0.0004
      26.10 12:501.231+0.0039
      26.10 11:501.2276+0.0007
      26.10 10:501.232-0.0019
      26.10 09:501.2371-0.0003
      26.10 08:501.2343+0.0013
      26.10 07:501.2356+0.0006
      26.10 06:501.2395+0.0014
      26.10 05:501.2361-0.0041
      26.10 04:501.2369-0.0021
      26.10 03:501.236-0.0053
      26.10 02:501.2407+0.0017
      26.10 01:501.2329+0.0001
      26.10 00:501.2403+0.0003
      25.10 23:501.2375+0.0005
      25.10 22:501.2372+0.0009
      25.10 21:501.2321-0.0032
      25.10 20:501.2367-0.0034
      25.10 19:501.2417-
      25.10 18:501.2376-0.0037
      25.10 17:501.2386+0.0006
      25.10 16:501.2392-0.0037
      25.10 15:501.2513+0.0086
      25.10 14:501.2419+0.0003
      25.10 13:501.2428-0.0005
      25.10 12:501.243-0.0005
      25.10 11:501.242+0.0008
      25.10 10:501.2397-0.0011
      25.10 09:501.2453-0.0008
      25.10 08:501.2395-0.0014
      25.10 07:501.2211+0.0011
      25.10 06:501.2261-0.0008
      25.10 05:501.2316-0.0023
      25.10 04:501.2418+0.0006
      25.10 03:501.2525+0.0007
      25.10 02:501.2447-0.0008
      25.10 01:501.2468+0.0013
      25.10 00:501.249+0.0016
      24.10 23:501.2412-0.0012
      24.10 22:501.2424-0.0031
      24.10 21:501.2472-0.0005
      24.10 20:501.2474-0.0022
      24.10 19:501.2312-0.0017
      24.10 18:501.2345-0.001
      24.10 17:501.2323+0.0024
      24.10 16:501.217-0.0005
      24.10 15:501.2117+0.0012
      24.10 14:501.2108-0.0008
      24.10 13:501.2066-0.0019
      24.10 12:501.2183-0.0035
      24.10 11:501.2243-0.0004
      24.10 10:501.2227+0.0068
      24.10 09:501.2147+0.0004
      24.10 08:501.2163-0.0002
      24.10 07:501.2547+0.0016
      24.10 06:501.2528-0.0022
      24.10 05:501.2577-0.0028
      24.10 04:501.2628-0.0018
      24.10 03:501.2624+0.0012
      24.10 02:501.2485+0.0056
      24.10 01:501.259+0.0023
      24.10 00:501.2558-0.0003
      23.10 23:501.249+0.0013
      23.10 22:501.2543-0.0007
      23.10 21:501.2498-0.0003
      23.10 20:501.2447+0.0035
      23.10 19:501.2409-0.0008
      23.10 18:501.242-0.0045
      23.10 17:501.2458+0.0001
      23.10 16:501.2485+0.0002
      23.10 15:501.2547+0.0014
      23.10 14:501.257+0.0023
      23.10 13:501.2589-0.0007
      23.10 12:501.2532-0.0008
      23.10 11:501.2437+0.0023
      23.10 10:501.2506+0.0005
      23.10 09:501.2439-0.0016
      23.10 08:501.2486+0.0004
      23.10 07:501.2586+0.0014
      23.10 06:501.2501-0.0046
      23.10 05:501.2581+0.0083
      23.10 04:501.2577-0.0018
      23.10 03:501.2678-0.0031
      23.10 02:501.2719-0.0005
      23.10 01:501.2732-0.0007
      23.10 00:501.2715-0.0023
      22.10 23:501.272-0.0026
      22.10 22:501.268+0.0012
      22.10 21:501.2684-0.0008
      22.10 20:501.2645-0.0107
      22.10 19:501.2816-0.0019
      22.10 18:501.2855+0.0003
      22.10 17:501.278-0.0061
      22.10 16:501.2774+0.0043
      22.10 15:501.2748+0.0029
      22.10 14:501.2677+0.001
      22.10 13:501.2614+0.0019
      22.10 12:501.247+0.0009
      22.10 11:501.235+0.0009
      22.10 10:501.2217-0.0027
      22.10 09:501.2237
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 1.2027
      макс: 1.3659
      за месяц:
        1.2485
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      28.10.20261.2411-0.0067
      27.10.20261.2478+0.0049
      26.10.20261.2429+0.0041
      25.10.20261.2388+0.0028
      24.10.20261.236-0.0166
      23.10.20261.2526+0.0019
      22.10.20261.2507+0.0461
      21.10.20261.2046-0.002
      20.10.20261.2066+0.0018
      19.10.20261.2048-0.0086
      18.10.20261.2134-0.003
      17.10.20261.2164+0.0092
      16.10.20261.2072-0.0369
      15.10.20261.2441-0.0283
      14.10.20261.2724+0.006
      13.10.20261.2664+0.006
      12.10.20261.2604-0.022
      11.10.20261.2824-0.0495
      10.10.20261.3319-0.0335
      09.10.20261.3654-0.0005
      08.10.20261.3659+0.0383
      07.10.20261.3276+0.0024
      06.10.20261.3252+0.0128
      05.10.20261.3124+0.02
      04.10.20261.2924-0.0267
      03.10.20261.3191+0.0317
      02.10.20261.2874+0.0189
      01.10.20261.2685-0.005
      30.09.20261.2735+0.0708
      29.09.20261.2027-0.0551
      28.09.20261.2578
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 1.0908
      макс: 1.6437
      за квартал:
        1.2485
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      28.10.20261.2411-0.0067
      27.10.20261.2478+0.0049
      26.10.20261.2429+0.0041
      25.10.20261.2388+0.0028
      24.10.20261.236-0.0166
      23.10.20261.2526+0.0019
      22.10.20261.2507+0.0461
      21.10.20261.2046-0.002
      20.10.20261.2066+0.0018
      19.10.20261.2048-0.0086
      18.10.20261.2134-0.003
      17.10.20261.2164+0.0092
      16.10.20261.2072-0.0369
      15.10.20261.2441-0.0283
      14.10.20261.2724+0.006
      13.10.20261.2664+0.006
      12.10.20261.2604-0.022
      11.10.20261.2824-0.0495
      10.10.20261.3319-0.0335
      09.10.20261.3654-0.0005
      08.10.20261.3659+0.0383
      07.10.20261.3276+0.0024
      06.10.20261.3252+0.0128
      05.10.20261.3124+0.02
      04.10.20261.2924-0.0267
      03.10.20261.3191+0.0317
      02.10.20261.2874+0.0189
      01.10.20261.2685-0.005
      30.09.20261.2735+0.0708
      29.09.20261.2027-0.0551
      28.09.20261.2578-0.0305
      27.09.20261.2883-0.0254
      25.09.20261.3137-0.1365
      24.09.20261.4502-0.0205
      23.09.20261.4707+0.0653
      22.09.20261.4054+0.0347
      21.09.20261.3707-0.0472
      20.09.20261.4179-0.0067
      19.09.20261.4246-0.0023
      18.09.20261.4269-0.0285
      17.09.20261.4554+0.0385
      16.09.20261.4169-0.0201
      15.09.20261.437-0.0205
      14.09.20261.4575+0.0249
      13.09.20261.4326+0.0307
      12.09.20261.4019+0.0282
      11.09.20261.3737-0.0171
      10.09.20261.3908-0.0023
      09.09.20261.3931+0.0935
      08.09.20261.2996+0.0697
      07.09.20261.2299-0.1021
      06.09.20261.332-0.0777
      05.09.20261.4097+0.1731
      04.09.20261.2366+0.0188
      03.09.20261.2178-0.0618
      02.09.20261.2796+0.0047
      01.09.20261.2749-0.0012
      31.08.20261.2761+0.0522
      30.08.20261.2239-0.0128
      29.08.20261.2367+0.0461
      28.08.20261.1906+0.0216
      27.08.20261.169-0.0402
      26.08.20261.2092+0.0023
      25.08.20261.2069-0.0119
      23.08.20261.2188+0.0367
      22.08.20261.1821+0.0913
      21.08.20261.0908-0.0408
      20.08.20261.1316+0.0104
      19.08.20261.1212-0.0864
      18.08.20261.2076-0.0627
      17.08.20261.2703-0.0092
      16.08.20261.2795+0.0075
      15.08.20261.272-0.0883
      14.08.20261.3603-0.0241
      13.08.20261.3844-0.0479
      12.08.20261.4323-0.076
      11.08.20261.5083-0.0544
      10.08.20261.5627+0.0142
      09.08.20261.5485+0.0061
      08.08.20261.5424-0.0041
      07.08.20261.5465-0.0043
      06.08.20261.5508-0.0781
      05.08.20261.6289-0.0034
      04.08.20261.6323+0.0322
      03.08.20261.6001+0.0057
      02.08.20261.5944-0.0158
      01.08.20261.6102-0.0335
      31.07.20261.6437+0.1819
      30.07.20261.4618

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.