Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Chainlink

    Курс Decred (DCR) к Chainlink (LINK)

    Обновлено: 31.07.2026 03:30:01Decred

    =
    Калькулятор DCR - LINK / Обратный расчет: курс Chainlink к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно chainlink, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.397
      макс: 1.6298
      за сутки:
      1.6284  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      31.07 03:301.6284+0.0274
      31.07 03:201.601+0.0177
      31.07 03:101.5833-0.0244
      31.07 03:031.6077+0.0003
      31.07 03:001.6074-0.0124
      31.07 02:501.6198-0.01
      31.07 02:401.6298+0.0328
      31.07 02:301.597+0.0149
      31.07 02:201.5821-0.0127
      31.07 02:101.5948+0.0126
      31.07 02:001.5822-0.0379
      31.07 01:501.6201-0.0086
      31.07 01:401.6287+0.0179
      31.07 01:301.6108+0.0399
      31.07 01:201.5709-0.0025
      31.07 01:101.5734+0.0203
      31.07 01:031.5531-0.0018
      31.07 01:001.5549+0.0154
      31.07 00:501.5395+0.0077
      31.07 00:401.5318+0.0058
      31.07 00:301.526+0.003
      31.07 00:201.523-0.0016
      31.07 00:101.5246+0.0018
      31.07 00:001.5228-0.0023
      30.07 23:501.5251+0.0015
      30.07 23:401.5236-0.003
      30.07 23:301.5266+0.0067
      30.07 23:201.5199-0.0022
      30.07 23:101.5221-0.0027
      30.07 23:031.5248-0.0017
      30.07 23:001.5265+0.0041
      30.07 22:501.5224-0.0015
      30.07 22:401.5239+0.0031
      30.07 22:301.5208+0.0009
      30.07 22:201.5199-0.0018
      30.07 22:101.5217-0.0135
      30.07 22:001.5352-0.0074
      30.07 21:501.5426-0.0257
      30.07 21:401.5683-0.0058
      30.07 21:301.5741+0.0569
      30.07 21:201.5172+0.0595
      30.07 21:101.4577+0.0108
      30.07 21:031.4469+0.0019
      30.07 21:001.445+0.0048
      30.07 20:501.4402-0.0029
      30.07 20:401.4431+0.0002
      30.07 20:301.4429+0.0002
      30.07 20:201.4427+0.0011
      30.07 20:101.4416+0.0014
      30.07 20:001.4402-0.0039
      30.07 19:501.4441-0.0055
      30.07 19:401.4496-0.003
      30.07 19:301.4526+0.0081
      30.07 19:201.4445+0.0004
      30.07 19:101.4441-0.0009
      30.07 19:031.445-0.0019
      30.07 19:001.4469+0.0013
      30.07 18:501.4456-0.0038
      30.07 18:401.4494-0.0022
      30.07 18:301.4516-0.0035
      30.07 18:201.4551+0.0005
      30.07 18:101.4546+0.0173
      30.07 18:001.4373+0.0064
      30.07 17:501.4309-0.0071
      30.07 17:401.438-0.0033
      30.07 17:301.4413-0.0001
      30.07 17:201.4414+0.001
      30.07 17:101.4404+0.0045
      30.07 17:031.4359-0.0003
      30.07 17:001.4362-0.0065
      30.07 16:501.4427+0.003
      30.07 16:401.4397+0.0017
      30.07 16:301.438-0.002
      30.07 16:201.44+0.0045
      30.07 16:101.4355-0.0008
      30.07 16:001.4363+0.0003
      30.07 15:501.436-0.0028
      30.07 15:401.4388+0.0096
      30.07 15:301.4292-0.0243
      30.07 15:201.4535-0.0028
      30.07 15:101.4563+0.0022
      30.07 15:031.4541-0.0018
      30.07 15:001.4559-0.0057
      30.07 14:501.4616+0.0093
      30.07 14:401.4523+0.0026
      30.07 14:301.4497+0.0046
      30.07 14:201.4451-0.0007
      30.07 14:101.4458-0.0035
      30.07 14:001.4493+0.0011
      30.07 13:501.4482-0.0021
      30.07 13:401.4503+0.0029
      30.07 13:301.4474+0.0022
      30.07 13:201.4452-0.007
      30.07 13:101.4522+0.0038
      30.07 13:031.4484-0.0069
      30.07 13:001.4553+0.0238
      30.07 12:501.4315+0.0071
      30.07 12:401.4244+0.0124
      30.07 12:301.412-0.0067
      30.07 12:201.4187-0.001
      30.07 12:101.4197-0.001
      30.07 12:031.4207+0.0016
      30.07 12:001.4191+0.0057
      30.07 11:501.4134+0.0002
      30.07 11:401.4132+0.0004
      30.07 11:301.4128-0.0011
      30.07 11:201.4139-0.0028
      30.07 11:101.4167+0.001
      30.07 11:001.4157+0.0004
      30.07 10:501.4153-0.002
      30.07 10:401.4173+0.002
      30.07 10:301.4153-0.0018
      30.07 10:201.4171+0.002
      30.07 10:101.4151-0.0065
      30.07 10:031.4216+0.0014
      30.07 10:001.4202-0.011
      30.07 08:401.4312-0.0021
      30.07 08:301.4333-0.0002
      30.07 08:201.4335-0.0008
      30.07 08:101.4343-0.0008
      30.07 08:031.4351+0.0003
      30.07 08:001.4348+0.0113
      30.07 07:501.4235+0.0029
      30.07 07:401.4206+0.0004
      30.07 07:301.4202-0.0008
      30.07 07:201.421+0.0025
      30.07 07:101.4185+0.002
      30.07 07:001.4165-0.0001
      30.07 06:501.4166-0.0038
      30.07 06:401.4204-0.0055
      30.07 06:301.4259-0.0009
      30.07 06:201.4268-0.0001
      30.07 06:101.4269-0.0001
      30.07 06:031.427+0.0008
      30.07 06:001.4262+0.0032
      30.07 05:501.423+0.0013
      30.07 05:401.4217+0.0045
      30.07 05:301.4172+0.0026
      30.07 05:201.4146+0.0044
      30.07 05:101.4102-0.0009
      30.07 05:001.4111+0.0039
      30.07 04:501.4072+0.0024
      30.07 04:401.4048-0.0001
      30.07 04:301.4049-0.0008
      30.07 04:201.4057+0.0087
      30.07 04:101.397-0.0053
      30.07 04:031.4023-0.0013
      30.07 04:001.4036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2994
      макс: 1.6298
      за неделю:
      1.6284  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      31.07 03:301.6284-0.0124
      31.07 02:501.6198-0.0379
      31.07 01:501.6201+0.0154
      31.07 00:501.5395-0.0023
      30.07 23:501.5251+0.0041
      30.07 22:501.5224-0.0074
      30.07 21:501.5426+0.0048
      30.07 20:501.4402-0.0039
      30.07 19:501.4441+0.0013
      30.07 18:501.4456+0.0064
      30.07 17:501.4309-0.0065
      30.07 16:501.4427+0.0003
      30.07 15:501.436-0.0057
      30.07 14:501.4616+0.0011
      30.07 13:501.4482+0.0238
      30.07 12:501.4315+0.0057
      30.07 11:501.4134+0.0004
      30.07 10:501.4153-0.011
      30.07 08:401.4312+0.0113
      30.07 07:501.4235-0.0001
      30.07 06:501.4166+0.0032
      30.07 05:501.423+0.0039
      30.07 04:501.4072+0.0023
      30.07 03:501.4013-0.0068
      30.07 02:501.4039+0.0077
      30.07 01:501.3903-0.0011
      30.07 00:501.3849+0.0039
      29.07 23:501.3816+0.0092
      29.07 22:501.3787-0.0012
      29.07 21:501.3812+0.0016
      29.07 20:501.3845-0.0017
      29.07 19:501.3889+0.0038
      29.07 18:501.388-0.0033
      29.07 17:501.3956+0.0021
      29.07 16:501.3957-0.0001
      29.07 15:501.3964-0.0018
      29.07 14:501.3914+0.0081
      29.07 13:501.3858+0.0001
      29.07 12:501.3972+0.0036
      29.07 11:501.3877-0.0057
      29.07 10:501.4202+0.0303
      29.07 09:501.3885-0.023
      29.07 08:501.4092+0.0043
      29.07 07:501.4032+0.0036
      29.07 06:501.3864+0.0029
      29.07 05:501.371+0.0025
      29.07 04:501.375+0.0002
      29.07 03:501.3797+0.0109
      29.07 02:501.3702+0.0016
      29.07 01:501.3562-0.0035
      29.07 00:501.3596-0.0149
      28.07 23:501.4174-0.0029
      28.07 22:501.3731-0.0002
      28.07 21:501.3707+0.0014
      28.07 20:501.3596-0.0008
      28.07 19:501.3556+0.0007
      28.07 18:501.3623+0.0024
      28.07 17:501.3553-0.0066
      28.07 16:501.3913-0.0001
      28.07 15:501.3627+0.0024
      28.07 14:501.3434-0.0002
      28.07 13:501.3448+0.0022
      28.07 12:501.3446-0.0005
      28.07 11:501.3458-0.002
      28.07 10:501.3467+0.0009
      28.07 09:501.3394+0.0001
      28.07 08:501.3411+0.0018
      28.07 07:501.3405+0.0007
      28.07 06:501.3418+0.0017
      28.07 05:501.3382+0.0005
      28.07 04:501.3357-0.0002
      28.07 03:501.3363-0.003
      28.07 02:501.3426+0.0043
      28.07 01:501.3268-0.0001
      28.07 00:501.3167-0.0001
      27.07 23:501.3157+0.0001
      27.07 22:501.3196-0.0032
      27.07 21:501.3196-0.0006
      27.07 20:501.3144-0.001
      27.07 19:501.3167-0.0006
      27.07 18:501.3179-0.0066
      27.07 17:501.3252+0.0013
      27.07 16:501.2994+0.0004
      27.07 15:501.3025-0.0002
      27.07 14:501.3178+0.0034
      27.07 13:501.3098-0.0041
      27.07 12:501.3108+0.0045
      27.07 11:501.3084-0.0005
      27.07 10:501.32-0.002
      27.07 09:501.3214-0.0017
      27.07 08:501.3166-0.001
      27.07 07:501.3211-0.0008
      27.07 06:501.3217+0.0012
      27.07 05:501.326+0.0003
      27.07 04:501.3216+0.0029
      27.07 03:501.3236+0.0014
      27.07 02:501.3279-0.0015
      27.07 01:501.3301+0.003
      27.07 00:501.3407+0.001
      26.07 23:501.3467-0.0016
      26.07 22:501.3479-0.0029
      26.07 21:501.353-0.0036
      26.07 20:501.352+0.0007
      26.07 19:501.3411-0.0043
      26.07 18:501.3565-0.0069
      26.07 17:501.3689+0.0011
      26.07 16:501.3714-0.0051
      26.07 15:501.3825+0.0017
      26.07 14:501.3929+0.0123
      26.07 13:501.3937+0.0027
      26.07 12:501.3776-0.0009
      26.07 11:501.3834+0.0033
      26.07 10:501.3743-0.0057
      26.07 09:501.383+0.0033
      26.07 08:501.3701-0.0019
      26.07 07:501.3785-0.0008
      26.07 06:501.382-0.0029
      26.07 05:501.3837-0.0006
      26.07 04:501.3852+0.0026
      26.07 03:501.3847-0.0016
      26.07 02:501.3809-0.0016
      26.07 01:501.3844+0.0012
      26.07 00:501.3864+0.0003
      25.07 23:501.3816-0.001
      25.07 22:501.3771+0.0003
      25.07 21:501.3819-0.0034
      25.07 20:501.3853+0.0009
      25.07 19:501.3888+0.0018
      25.07 18:501.3925-0.0001
      25.07 17:501.3886+0.006
      25.07 16:501.3868-0.0029
      25.07 15:501.3896-0.0031
      25.07 14:501.3897+0.0019
      25.07 13:501.4018-0.0032
      25.07 12:501.4133+0.0019
      25.07 11:501.3973-0.0075
      25.07 10:501.3962+0.0056
      25.07 09:501.3786+0.0001
      25.07 08:501.3926+0.0009
      25.07 07:501.3885+0.0014
      25.07 06:501.3925-0.0007
      25.07 05:501.3825-0.0005
      25.07 04:501.3829-0.0014
      25.07 03:501.3972+0.0016
      25.07 02:501.3946+0.0002
      25.07 01:501.3907+0.0015
      25.07 00:501.3939-0.0009
      24.07 23:501.3912-0.0008
      24.07 22:501.388+0.0017
      24.07 21:501.3891-0.0027
      24.07 20:501.3962-0.0011
      24.07 19:501.4077+0.0027
      24.07 18:501.3881-0.004
      24.07 17:501.388-0.0031
      24.07 16:501.3885-0.0001
      24.07 15:501.3751+0.0202
      24.07 14:501.3618-0.007
      24.07 13:501.3881+0.0006
      24.07 12:501.4059-0.0008
      24.07 11:501.4199-0.0024
      24.07 10:501.4254+0.0017
      24.07 09:501.4313+0.0025
      24.07 08:501.4259+0.0005
      24.07 07:501.4319+0.0067
      24.07 06:501.4293+0.0006
      24.07 05:501.4372+0.0019
      24.07 04:501.4241-0.0009
      24.07 03:501.4251
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 1.2994
      макс: 1.7196
      за месяц:
      1.6284  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      30.07.20261.4618+0.0698
      29.07.20261.392+0.0363
      28.07.20261.3557+0.0376
      27.07.20261.3181-0.0464
      26.07.20261.3645-0.0245
      25.07.20261.389-0.015
      24.07.20261.404-0.0318
      23.07.20261.4358-0.022
      22.07.20261.4578-0.0149
      21.07.20261.4727-0.0249
      20.07.20261.4976-0.0125
      19.07.20261.5101+0.0004
      18.07.20261.5097-0.0966
      17.07.20261.6063+0.0009
      16.07.20261.6054+0.0033
      15.07.20261.6021-0.0183
      14.07.20261.6204-0.0992
      13.07.20261.7196+0.2924
      12.07.20261.4272+0.022
      11.07.20261.4052+0.0102
      10.07.20261.395-0.0247
      09.07.20261.4197-0.0163
      08.07.20261.436+0.0304
      07.07.20261.4056+0.0069
      06.07.20261.3987+0.0062
      05.07.20261.3925-0.0318
      04.07.20261.4243-0.0134
      03.07.20261.4377-0.0201
      02.07.20261.4578-0.0333
      01.07.20261.4911-0.0208
      30.06.20261.5119
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 1.2994
      макс: 2.1217
      за квартал:
        1.6284
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      30.07.20261.4618+0.0698
      29.07.20261.392+0.0363
      28.07.20261.3557+0.0376
      27.07.20261.3181-0.0464
      26.07.20261.3645-0.0245
      25.07.20261.389-0.015
      24.07.20261.404-0.0318
      23.07.20261.4358-0.022
      22.07.20261.4578-0.0149
      21.07.20261.4727-0.0249
      20.07.20261.4976-0.0125
      19.07.20261.5101+0.0004
      18.07.20261.5097-0.0966
      17.07.20261.6063+0.0009
      16.07.20261.6054+0.0033
      15.07.20261.6021-0.0183
      14.07.20261.6204-0.0992
      13.07.20261.7196+0.2924
      12.07.20261.4272+0.022
      11.07.20261.4052+0.0102
      10.07.20261.395-0.0247
      09.07.20261.4197-0.0163
      08.07.20261.436+0.0304
      07.07.20261.4056+0.0069
      06.07.20261.3987+0.0062
      05.07.20261.3925-0.0318
      04.07.20261.4243-0.0134
      03.07.20261.4377-0.0201
      02.07.20261.4578-0.0333
      01.07.20261.4911-0.0208
      30.06.20261.5119-0.0158
      29.06.20261.5277-0.037
      28.06.20261.5647+0.0152
      27.06.20261.5495+0.0154
      26.06.20261.5341-0.0641
      25.06.20261.5982+0.0973
      24.06.20261.5009+0.0291
      23.06.20261.4718-0.0002
      22.06.20261.472-0.0147
      21.06.20261.4867+0.0155
      20.06.20261.4712+0.0158
      19.06.20261.4554-0.0235
      18.06.20261.4789-0.0208
      17.06.20261.4997-0.0309
      16.06.20261.5306+0.0094
      15.06.20261.5212-0.0179
      14.06.20261.5391+0.0252
      13.06.20261.5139-0.0201
      12.06.20261.534-0.0167
      11.06.20261.5507-0.0027
      10.06.20261.5534+0.0067
      09.06.20261.5467-0.0203
      08.06.20261.567-0.0485
      07.06.20261.6155-0.0517
      06.06.20261.6672+0.0146
      05.06.20261.6526-0.0727
      04.06.20261.7253-0.02
      03.06.20261.7453-0.0007
      02.06.20261.746+0.0006
      01.06.20261.7454-0.0017
      31.05.20261.7471-0.014
      30.05.20261.7611-0.0413
      29.05.20261.8024-0.0048
      28.05.20261.8072+0.073
      27.05.20261.7342+0.0058
      26.05.20261.7284-0.0171
      25.05.20261.7455+0.0035
      24.05.20261.742-0.0227
      23.05.20261.7647+0.0103
      22.05.20261.7544-0.0544
      21.05.20261.8088+0.0293
      20.05.20261.7795+0.0335
      19.05.20261.746-0.0098
      18.05.20261.7558-0.0013
      17.05.20261.7571-0.0005
      16.05.20261.7576-0.0401
      15.05.20261.7977-0.0001
      14.05.20261.7978-0.0189
      13.05.20261.8167-0.0044
      12.05.20261.8211-0.0067
      11.05.20261.8278-0.0125
      10.05.20261.8403-0.0302
      09.05.20261.8705-0.0503
      08.05.20261.9208-0.0933
      07.05.20262.0141-0.0293
      06.05.20262.0434+0.0019
      05.05.20262.0415-0.0802
      04.05.20262.1217+0.0664
      03.05.20262.0553-0.0059
      02.05.20262.0612+0.0395
      01.05.20262.0217

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.