Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Chainlink

    Курс Decred (DCR) к Chainlink (LINK)

    Обновлено: 14.09.2026 06:30:01Decred

    =
    Калькулятор DCR - LINK / Обратный расчет: курс Chainlink к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно chainlink, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4097
      макс: 1.4945
      за сутки:
        1.4474

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      14.09 06:301.4474-0.0011
      14.09 06:201.4485-0.0004
      14.09 06:101.4489-0.003
      14.09 06:001.4519+0.0003
      14.09 05:501.4516+0.001
      14.09 05:401.4506+0.0024
      14.09 05:301.4482-0.0033
      14.09 05:201.4515-0.0044
      14.09 05:101.4559-0.0001
      14.09 05:031.456+0.0016
      14.09 05:001.4544-0.0022
      14.09 04:501.4566-0.0033
      14.09 04:401.4599+0.0007
      14.09 04:301.4592-0.0074
      14.09 04:201.4666+0.0027
      14.09 04:101.4639+0.0032
      14.09 04:001.4607+0.0031
      14.09 03:501.4576+0.0004
      14.09 03:401.4572-0.0028
      14.09 03:301.46+0.0063
      14.09 03:201.4537+0.0009
      14.09 03:101.4528-0.0029
      14.09 03:031.4557-0.0012
      14.09 03:001.4569+0.0019
      14.09 02:501.455+0.0006
      14.09 02:401.4544-0.0002
      14.09 02:301.4546-0.0054
      14.09 02:201.46+0.0008
      14.09 02:101.4592+0.0005
      14.09 02:001.4587+0.0004
      14.09 01:501.4583+0.0007
      14.09 01:401.4576-0.0021
      14.09 01:301.4597+0.0031
      14.09 01:201.4566+0.0056
      14.09 01:101.451+0.0075
      14.09 01:031.4435+0.0038
      14.09 01:001.4397+0.007
      14.09 00:501.4327+0.0016
      14.09 00:401.4311-0.0001
      14.09 00:301.4312+0.0004
      14.09 00:201.4308-0.0008
      14.09 00:101.4316-0.0002
      14.09 00:001.4318-0.0005
      13.09 23:501.4323-0.0046
      13.09 23:401.4369+0.0002
      13.09 23:301.4367-0.0007
      13.09 23:201.4374-0.0024
      13.09 23:101.4398-0.0027
      13.09 23:031.4425+0.0015
      13.09 23:001.441+0.0033
      13.09 22:501.4377+0.0058
      13.09 22:401.4319+0.0049
      13.09 22:301.427+0.0001
      13.09 22:201.4269+0.0033
      13.09 22:101.4236-0.0181
      13.09 22:001.4417-0.0324
      13.09 21:501.4741-0.0086
      13.09 21:401.4827-0.0118
      13.09 21:301.4945+0.0318
      13.09 21:201.4627+0.0164
      13.09 21:101.4463+0.0053
      13.09 21:031.441-0.0005
      13.09 21:001.4415+0.0003
      13.09 20:501.4412+0.0002
      13.09 20:401.441+0.0022
      13.09 20:301.4388+0.0015
      13.09 20:241.4373-0.0022
      13.09 20:101.4395-0.0047
      13.09 20:001.4442-0.003
      13.09 19:501.4472-0.0023
      13.09 19:401.4495-0.0043
      13.09 19:301.4538-0.0019
      13.09 19:201.4557+0.0051
      13.09 19:101.4506+0.0036
      13.09 19:031.447-0.0002
      13.09 19:001.4472+0.0031
      13.09 18:501.4441+0.0025
      13.09 18:401.4416-0.0043
      13.09 18:301.4459+0.0019
      13.09 18:201.444+0.0021
      13.09 18:101.4419+0.0041
      13.09 18:001.4378-0.0008
      13.09 17:501.4386-0.0021
      13.09 17:401.4407+0.0001
      13.09 17:301.4406+0.0021
      13.09 17:201.4385+0.0028
      13.09 17:101.4357-0.0005
      13.09 17:031.4362-0.0007
      13.09 17:001.4369-0.0043
      13.09 16:501.4412-0.0033
      13.09 16:401.4445-0.0061
      13.09 16:301.4506+0.0012
      13.09 16:201.4494-0.0006
      13.09 16:101.45-0.0008
      13.09 16:001.4508+0.002
      13.09 15:501.4488-0.0002
      13.09 15:401.449+0.0048
      13.09 15:301.4442+0.0031
      13.09 15:201.4411+0.0011
      13.09 15:101.44-0.0034
      13.09 15:031.4434+0.0019
      13.09 15:001.4415+0.0031
      13.09 14:501.4384+0.0011
      13.09 14:401.4373-
      13.09 14:301.4373-0.0001
      13.09 14:201.4374-0.003
      13.09 14:101.4404+0.0009
      13.09 14:001.4395+0.0016
      13.09 13:501.4379+0.007
      13.09 13:401.4309+0.0026
      13.09 13:301.4283-0.0065
      13.09 13:201.4348-0.0003
      13.09 13:101.4351-
      13.09 13:031.4351-0.0001
      13.09 13:001.4352-0.0002
      13.09 12:501.4354-0.0027
      13.09 12:401.4381-0.0001
      13.09 12:301.4382+0.0074
      13.09 12:201.4308+0.0006
      13.09 12:101.4302-0.0028
      13.09 12:001.433-0.0013
      13.09 11:501.4343+0.0054
      13.09 11:401.4289+0.002
      13.09 11:301.4269+0.0002
      13.09 11:201.4267+0.0009
      13.09 11:101.4258-
      13.09 11:031.4258+0.002
      13.09 11:001.4238+0.0004
      13.09 10:501.4234-0.0006
      13.09 10:401.424+0.0014
      13.09 10:301.4226+0.0009
      13.09 10:201.4217+0.0001
      13.09 10:101.4216-0.0002
      13.09 10:001.4218+0.0046
      13.09 09:501.4172+0.0022
      13.09 09:401.415+0.0031
      13.09 09:301.4119+0.0022
      13.09 09:201.4097-0.0025
      13.09 09:101.4122-0.0022
      13.09 09:031.4144+0.0014
      13.09 09:001.413+0.0008
      13.09 08:501.4122-0.0018
      13.09 08:401.414-0.001
      13.09 08:301.415-0.001
      13.09 08:201.416-0.0024
      13.09 08:101.4184-0.0002
      13.09 08:001.4186+0.0001
      13.09 07:501.4185+0.0003
      13.09 07:401.4182+0.0001
      13.09 07:301.4181-0.0011
      13.09 07:201.4192-0.0011
      13.09 07:101.4203+0.0003
      13.09 07:031.42+0.002
      13.09 07:001.418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1912
      макс: 1.4945
      за неделю:
      1.4474  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      14.09 06:301.4474+0.0003
      14.09 05:501.4516-0.0022
      14.09 04:501.4566+0.0031
      14.09 03:501.4576+0.0019
      14.09 02:501.455+0.0004
      14.09 01:501.4583+0.007
      14.09 00:501.4327-0.0005
      13.09 23:501.4323+0.0033
      13.09 22:501.4377-0.0324
      13.09 21:501.4741+0.0003
      13.09 20:501.4412-0.003
      13.09 19:501.4472+0.0031
      13.09 18:501.4441-0.0008
      13.09 17:501.4386-0.0043
      13.09 16:501.4412+0.002
      13.09 15:501.4488+0.0031
      13.09 14:501.4384+0.0016
      13.09 13:501.4379-0.0002
      13.09 12:501.4354-0.0013
      13.09 11:501.4343+0.0004
      13.09 10:501.4234+0.0046
      13.09 09:501.4172+0.0008
      13.09 08:501.4122+0.0001
      13.09 07:501.4185-0.0014
      13.09 06:501.4194+0.0006
      13.09 05:501.4118-0.0002
      13.09 04:501.4096-0.0014
      13.09 03:501.4046+0.0003
      13.09 02:501.3956-0.0002
      13.09 01:501.3941+0.0001
      13.09 00:501.3908-0.0016
      12.09 23:501.3913+0.0118
      12.09 22:501.4+0.0017
      12.09 21:501.4109-0.0012
      12.09 20:501.4109+0.001
      12.09 19:501.4065-0.0003
      12.09 18:501.4064-0.0015
      12.09 17:501.4211-0.0006
      12.09 16:501.417+0.0039
      12.09 15:501.4048-0.0033
      12.09 14:501.4107+0.0011
      12.09 13:501.4131-0.003
      12.09 12:501.4108-0.0028
      12.09 11:501.4142+0.0008
      12.09 10:501.4025+0.0021
      12.09 09:501.4023-0.001
      12.09 08:501.3963+0.0007
      12.09 07:501.3961+0.0015
      12.09 06:501.3955+0.0019
      12.09 05:501.391+0.003
      12.09 04:501.3827+0.0019
      12.09 03:501.383-0.0006
      12.09 02:501.3781+0.003
      12.09 01:501.3438+0.0019
      12.09 00:501.3432+0.0039
      11.09 23:501.3815+0.0012
      11.09 22:501.3796+0.0041
      11.09 21:501.3797-0.0018
      11.09 20:501.381+0.0022
      11.09 19:501.3696+0.0215
      11.09 18:501.3688+0.0019
      11.09 17:501.3603-0.0179
      11.09 16:501.3546-0.005
      11.09 15:501.3739-0.0003
      11.09 14:501.3834+0.0026
      11.09 13:501.3936+0.0005
      11.09 12:501.3948+0.0009
      11.09 11:501.3957+0.0024
      11.09 10:501.3896+0.0005
      11.09 09:501.39+0.0002
      11.09 08:501.3533-0.0039
      11.09 07:501.3527+0.0026
      11.09 06:501.3541+0.0008
      11.09 05:501.3462+0.0112
      11.09 04:501.3574-0.0034
      11.09 03:501.347+0.0014
      11.09 02:501.3512+0.0085
      11.09 01:501.3417+0.0028
      11.09 00:501.3533+0.0021
      10.09 23:501.3442+0.0021
      10.09 22:501.353-0.0051
      10.09 21:501.3631+0.0001
      10.09 20:501.3721+0.0049
      10.09 19:501.3831+0.0016
      10.09 18:501.3945+0.0043
      10.09 17:501.3828-0.0005
      10.09 16:501.3857-0.013
      10.09 15:501.416-0.0017
      10.09 14:501.4111-0.0004
      10.09 13:501.4187-0.0036
      10.09 12:501.4068+0.001
      10.09 11:501.4143-
      10.09 10:501.4083-0.0018
      10.09 09:501.4038-0.001
      10.09 08:501.4083-0.0002
      10.09 07:501.4121+0.0001
      10.09 06:501.4158-0.0003
      10.09 05:501.4047+0.006
      10.09 04:501.4017+0.0008
      10.09 03:501.401-0.0024
      10.09 02:501.3923+0.0025
      10.09 01:501.4073-0.0094
      10.09 00:501.4212-0.0024
      09.09 23:501.4083+0.0016
      09.09 22:501.3956+0.0007
      09.09 21:501.3992-0.0045
      09.09 20:501.3935-0.0015
      09.09 19:501.4123-0.0112
      09.09 18:501.3928+0.001
      09.09 17:501.431-0.0005
      09.09 16:501.4206+0.0092
      09.09 15:501.4099-0.0078
      09.09 14:501.4194-0.0009
      09.09 13:501.4168+0.0068
      09.09 12:501.4037+0.0015
      09.09 11:501.3771+0.011
      09.09 10:501.3669+0.0005
      09.09 09:501.3676+0.009
      09.09 08:501.3699+0.0031
      09.09 07:501.3652+0.0033
      09.09 06:501.3727+0.0016
      09.09 05:501.3795-0.0016
      09.09 04:501.3666-0.0027
      09.09 03:501.3735-0.0015
      09.09 02:501.3865+0.0096
      09.09 01:501.3812+0.0147
      09.09 00:501.4144+0.0016
      08.09 23:501.3747+0.0035
      08.09 22:501.3641+0.0079
      08.09 21:501.3436-0.0006
      08.09 20:501.3303-0.0087
      08.09 19:501.316-0.0007
      08.09 18:501.3568-0.0378
      08.09 17:501.3833+0.0025
      08.09 16:501.2954+0.0008
      08.09 15:501.287+0.0094
      08.09 14:501.2777-0.0085
      08.09 13:501.2797+0.0043
      08.09 12:501.2211-0.0112
      08.09 11:501.2284+0.0009
      08.09 10:501.2493-0.0014
      08.09 09:501.2551-0.0007
      08.09 08:501.256+0.0027
      08.09 07:501.2493-0.0014
      08.09 06:501.2534+0.0044
      08.09 05:501.2463-0.0008
      08.09 04:501.2418-0.0028
      08.09 03:501.2388+0.0001
      08.09 02:501.239-0.0021
      08.09 01:501.246-0.0011
      08.09 00:501.2363-0.0002
      07.09 23:501.2365-0.0009
      07.09 22:501.2382+0.0014
      07.09 21:501.2405-0.0005
      07.09 20:501.2324+0.0008
      07.09 19:501.2261+0.0022
      07.09 18:501.2243-0.0065
      07.09 17:501.2189-0.0037
      07.09 16:501.214-0.0002
      07.09 15:501.2103-0.0007
      07.09 14:501.2189+0.0025
      07.09 13:501.2076+0.004
      07.09 12:501.1912+0.0027
      07.09 11:501.1954+0.0013
      07.09 10:501.209-
      07.09 09:501.211+0.0033
      07.09 08:501.2136+0.0039
      07.09 07:501.2609-0.0058
      07.09 06:501.2689
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 1.0908
      макс: 1.4945
      за месяц:
      1.4474  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      13.09.20261.4326+0.0307
      12.09.20261.4019+0.0282
      11.09.20261.3737-0.0171
      10.09.20261.3908-0.0023
      09.09.20261.3931+0.0935
      08.09.20261.2996+0.0697
      07.09.20261.2299-0.1021
      06.09.20261.332-0.0777
      05.09.20261.4097+0.1731
      04.09.20261.2366+0.0188
      03.09.20261.2178-0.0618
      02.09.20261.2796+0.0047
      01.09.20261.2749-0.0012
      31.08.20261.2761+0.0522
      30.08.20261.2239-0.0128
      29.08.20261.2367+0.0461
      28.08.20261.1906+0.0216
      27.08.20261.169-0.0402
      26.08.20261.2092+0.0023
      25.08.20261.2069-0.0119
      23.08.20261.2188+0.0367
      22.08.20261.1821+0.0913
      21.08.20261.0908-0.0408
      20.08.20261.1316+0.0104
      19.08.20261.1212-0.0864
      18.08.20261.2076-0.0627
      17.08.20261.2703-0.0092
      16.08.20261.2795+0.0075
      15.08.20261.272-0.0883
      14.08.20261.3603
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 1.0908
      макс: 1.7196
      за квартал:
      1.4474  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      13.09.20261.4326+0.0307
      12.09.20261.4019+0.0282
      11.09.20261.3737-0.0171
      10.09.20261.3908-0.0023
      09.09.20261.3931+0.0935
      08.09.20261.2996+0.0697
      07.09.20261.2299-0.1021
      06.09.20261.332-0.0777
      05.09.20261.4097+0.1731
      04.09.20261.2366+0.0188
      03.09.20261.2178-0.0618
      02.09.20261.2796+0.0047
      01.09.20261.2749-0.0012
      31.08.20261.2761+0.0522
      30.08.20261.2239-0.0128
      29.08.20261.2367+0.0461
      28.08.20261.1906+0.0216
      27.08.20261.169-0.0402
      26.08.20261.2092+0.0023
      25.08.20261.2069-0.0119
      23.08.20261.2188+0.0367
      22.08.20261.1821+0.0913
      21.08.20261.0908-0.0408
      20.08.20261.1316+0.0104
      19.08.20261.1212-0.0864
      18.08.20261.2076-0.0627
      17.08.20261.2703-0.0092
      16.08.20261.2795+0.0075
      15.08.20261.272-0.0883
      14.08.20261.3603-0.0241
      13.08.20261.3844-0.0479
      12.08.20261.4323-0.076
      11.08.20261.5083-0.0544
      10.08.20261.5627+0.0142
      09.08.20261.5485+0.0061
      08.08.20261.5424-0.0041
      07.08.20261.5465-0.0043
      06.08.20261.5508-0.0781
      05.08.20261.6289-0.0034
      04.08.20261.6323+0.0322
      03.08.20261.6001+0.0057
      02.08.20261.5944-0.0158
      01.08.20261.6102-0.0335
      31.07.20261.6437+0.1819
      30.07.20261.4618+0.0698
      29.07.20261.392+0.0363
      28.07.20261.3557+0.0376
      27.07.20261.3181-0.0464
      26.07.20261.3645-0.0245
      25.07.20261.389-0.015
      24.07.20261.404-0.0318
      23.07.20261.4358-0.022
      22.07.20261.4578-0.0149
      21.07.20261.4727-0.0249
      20.07.20261.4976-0.0125
      19.07.20261.5101+0.0004
      18.07.20261.5097-0.0966
      17.07.20261.6063+0.0009
      16.07.20261.6054+0.0033
      15.07.20261.6021-0.0183
      14.07.20261.6204-0.0992
      13.07.20261.7196+0.2924
      12.07.20261.4272+0.022
      11.07.20261.4052+0.0102
      10.07.20261.395-0.0247
      09.07.20261.4197-0.0163
      08.07.20261.436+0.0304
      07.07.20261.4056+0.0069
      06.07.20261.3987+0.0062
      05.07.20261.3925-0.0318
      04.07.20261.4243-0.0134
      03.07.20261.4377-0.0201
      02.07.20261.4578-0.0333
      01.07.20261.4911-0.0208
      30.06.20261.5119-0.0158
      29.06.20261.5277-0.037
      28.06.20261.5647+0.0152
      27.06.20261.5495+0.0154
      26.06.20261.5341-0.0641
      25.06.20261.5982+0.0973
      24.06.20261.5009+0.0291
      23.06.20261.4718-0.0002
      22.06.20261.472-0.0147
      21.06.20261.4867+0.0155
      20.06.20261.4712+0.0158
      19.06.20261.4554-0.0235
      18.06.20261.4789-0.0208
      17.06.20261.4997-0.0309
      16.06.20261.5306+0.0094
      15.06.20261.5212

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.