Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Derive

    Курс Chainlink (LINK) к Derive (DRV)

    Обновлено: 31.07.2026 04:30:01Chainlink

    =
    Калькулятор LINK - DRV / Обратный расчет: курс Derive к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно derive, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 85.7189
      макс: 90.4521
      за сутки:
      89.7546  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 04:3089.7546+0.0869
      31.07 04:2089.6677-0.2268
      31.07 04:1089.8945+0.4595
      31.07 04:0089.435-0.3781
      31.07 03:5089.8131+0.0092
      31.07 03:4089.8039+0.0774
      31.07 03:3089.7265-0.1683
      31.07 03:2089.8948+0.9604
      31.07 03:1088.9344-0.5489
      31.07 03:0389.4833-0.0679
      31.07 03:0089.5512+0.1036
      31.07 02:5089.4476-0.9072
      31.07 02:4090.3548+0.1669
      31.07 02:3090.1879+0.0656
      31.07 02:2090.1223+0.0138
      31.07 02:1090.1085+0.0344
      31.07 02:0090.0741-0.1006
      31.07 01:5090.1747-0.1015
      31.07 01:4090.2762-0.021
      31.07 01:3090.2972+0.0017
      31.07 01:2090.2955+0.0892
      31.07 01:1090.2063+0.0247
      31.07 01:0390.1816+0.0184
      31.07 01:0090.1632-0.0855
      31.07 00:5090.2487+0.0405
      31.07 00:4090.2082+0.0625
      31.07 00:3090.1457+0.0374
      31.07 00:2090.1083+0.0841
      31.07 00:1090.0242-0.0329
      31.07 00:0090.0571-0.0611
      30.07 23:5090.1182+0.0778
      30.07 23:4090.0404-0.091
      30.07 23:3090.1314-0.3207
      30.07 23:2090.4521+0.1524
      30.07 23:1090.2997+0.2879
      30.07 23:0390.0118+0.0003
      30.07 23:0090.0115+0.2373
      30.07 22:5089.7742-0.2074
      30.07 22:4089.9816+0.0514
      30.07 22:3089.9302-0.0681
      30.07 22:2089.9983+0.0607
      30.07 22:1089.9376-0.0165
      30.07 22:0089.9541-0.1403
      30.07 21:5090.0944+0.12
      30.07 21:4089.9744+0.0387
      30.07 21:3089.9357+0.0781
      30.07 21:2089.8576-0.019
      30.07 21:1089.8766+0.1124
      30.07 21:0389.7642+0.006
      30.07 21:0089.7582-0.0317
      30.07 20:5089.7899+0.2874
      30.07 20:4089.5025-0.0457
      30.07 20:3089.5482+0.0768
      30.07 20:2089.4714-0.3922
      30.07 20:1089.8636-0.2895
      30.07 20:0090.1531+0.197
      30.07 19:5089.9561+0.2248
      30.07 19:4089.7313-0.1818
      30.07 19:3089.9131-0.2139
      30.07 19:2090.127-0.0863
      30.07 19:1090.2133+0.1768
      30.07 19:0390.0365-0.0032
      30.07 19:0090.0397-0.1146
      30.07 18:5090.1543+0.43
      30.07 18:4089.7243-0.19
      30.07 18:3089.9143-0.0939
      30.07 18:2090.0082-0.1303
      30.07 18:1090.1385+0.0747
      30.07 18:0090.0638-0.2853
      30.07 17:5090.3491+0.2808
      30.07 17:4090.0683-0.0622
      30.07 17:3090.1305+0.2287
      30.07 17:2089.9018-0.2251
      30.07 17:1090.1269+0.2078
      30.07 17:0389.9191+0.0426
      30.07 17:0089.8765+0.4933
      30.07 16:5089.3832+0.4441
      30.07 16:4088.9391-0.1856
      30.07 16:3089.1247+0.0829
      30.07 16:2089.0418-0.0982
      30.07 16:1089.14-0.1355
      30.07 16:0089.2755+0.1037
      30.07 15:5089.1718-0.0012
      30.07 15:4089.173-0.3705
      30.07 15:3089.5435+0.2772
      30.07 15:2089.2663-0.1001
      30.07 15:1089.3664+0.0292
      30.07 15:0389.3372+0.0802
      30.07 15:0089.257+0.3151
      30.07 14:5088.9419+0.1794
      30.07 14:4088.7625+0.1673
      30.07 14:3088.5952-0.0432
      30.07 14:2088.6384+0.1903
      30.07 14:1088.4481+0.2474
      30.07 14:0088.2007+0.079
      30.07 13:5088.1217+0.0646
      30.07 13:4088.0571+0.117
      30.07 13:3087.9401-0.0459
      30.07 13:2087.986-0.1894
      30.07 13:1088.1754+0.1577
      30.07 13:0388.0177-0.1264
      30.07 13:0088.1441+0.0052
      30.07 12:5088.1389+0.1936
      30.07 12:4087.9453+0.1261
      30.07 12:3087.8192+0.0666
      30.07 12:2087.7526-0.1109
      30.07 12:1087.8635-0.048
      30.07 12:0387.9115+0.3023
      30.07 12:0087.6092-0.4615
      30.07 11:5088.0707+0.0814
      30.07 11:4087.9893-0.0853
      30.07 11:3088.0746+0.1604
      30.07 11:2087.9142+0.1103
      30.07 11:1087.8039-0.041
      30.07 11:0087.8449+0.2083
      30.07 10:5087.6366+0.2981
      30.07 10:4087.3385-0.1673
      30.07 10:3087.5058+0.1054
      30.07 10:2087.4004-0.1236
      30.07 10:1087.524+0.0832
      30.07 10:0387.4408+0.1847
      30.07 10:0087.2561+1.3533
      30.07 08:4085.9028+0.1839
      30.07 08:3085.7189-0.1172
      30.07 08:2085.8361-0.0589
      30.07 08:1085.895-0.0271
      30.07 08:0385.9221-0.0222
      30.07 08:0085.9443-0.0302
      30.07 07:5085.9745-0.1699
      30.07 07:4086.1444-0.0117
      30.07 07:3086.1561-0.0081
      30.07 07:2086.1642-0.1284
      30.07 07:1086.2926-0.5754
      30.07 07:0086.868-0.1253
      30.07 06:5086.9933-0.0167
      30.07 06:4087.01-0.0926
      30.07 06:3087.1026+0.3748
      30.07 06:2086.7278-0.0851
      30.07 06:1086.8129-0.0222
      30.07 06:0386.8351-0.0689
      30.07 06:0086.904-0.1323
      30.07 05:5087.0363+0.3391
      30.07 05:4086.6972-0.1612
      30.07 05:3086.8584-0.0916
      30.07 05:2086.95+0.0665
      30.07 05:1086.8835-0.3143
      30.07 05:0087.1978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 71.5793
      макс: 90.4521
      за неделю:
      89.7546  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 04:3089.7546-0.3781
      31.07 03:5089.8131+0.1036
      31.07 02:5089.4476-0.1006
      31.07 01:5090.1747-0.0855
      31.07 00:5090.2487-0.0611
      30.07 23:5090.1182+0.2373
      30.07 22:5089.7742-0.1403
      30.07 21:5090.0944-0.0317
      30.07 20:5089.7899+0.197
      30.07 19:5089.9561-0.1146
      30.07 18:5090.1543-0.2853
      30.07 17:5090.3491+0.4933
      30.07 16:5089.3832+0.1037
      30.07 15:5089.1718+0.3151
      30.07 14:5088.9419+0.079
      30.07 13:5088.1217+0.0052
      30.07 12:5088.1389-0.4615
      30.07 11:5088.0707+0.2083
      30.07 10:5087.6366+1.3533
      30.07 08:4085.9028-0.0302
      30.07 07:5085.9745-0.1253
      30.07 06:5086.9933-0.1323
      30.07 05:5087.0363-0.4291
      30.07 04:5087.6269-0.1601
      30.07 03:5086.1967+0.1131
      30.07 02:5086.2646-0.164
      30.07 01:5086.5587+0.2522
      30.07 00:5085.6738+0.2053
      29.07 23:5084.5262-0.0688
      29.07 22:5083.6014+0.0628
      29.07 21:5084.9778-0.068
      29.07 20:5083.3472+0.116
      29.07 19:5082.9326-0.1454
      29.07 18:5082.7106+0.0078
      29.07 17:5083.1923-0.1078
      29.07 16:5083.7306-0.2918
      29.07 15:5083.7953+0.1425
      29.07 14:5083.7868-0.4326
      29.07 13:5084.0333+0.0492
      29.07 12:5085.0532-0.0753
      29.07 11:5084.2068+0.3931
      29.07 10:5083.7674-0.3167
      29.07 09:5083.7168-0.013
      29.07 08:5083.7919+0.4491
      29.07 07:5082.7828+1.0694
      29.07 06:5081.7034+0.0254
      29.07 05:5081.5422+0.0531
      29.07 04:5080.9021-0.061
      29.07 03:5081.6299+0.0736
      29.07 02:5081.644-0.1308
      29.07 01:5081.2188+0.242
      29.07 00:5081.0327+0.02
      28.07 23:5080.8416+0.1355
      28.07 22:5080.5794-0.0795
      28.07 21:5080.3611-0.004
      28.07 20:5080.1295+0.1805
      28.07 19:5080.5156-0.1653
      28.07 18:5080.8402-0.2709
      28.07 17:5080.843+0.2795
      28.07 16:5079.8752-0.0541
      28.07 15:5080.2527-0.0671
      28.07 14:5079.8913+0.0076
      28.07 13:5079.9218-0.0439
      28.07 12:5079.8688+0.0235
      28.07 11:5079.8972+0.1101
      28.07 10:5079.8266-0.0316
      28.07 09:5080.2533-0.1693
      28.07 08:5080.1638+0.0967
      28.07 07:5079.4554-0.1335
      28.07 06:5079.5272+0.1215
      28.07 05:5079.2776+0.0194
      28.07 04:5079.298+0.0002
      28.07 03:5079.2073+0.2282
      28.07 02:5078.9175-0.2997
      28.07 01:5079.312-0.1918
      28.07 00:5079.8343+0.4612
      27.07 23:5079.0855+0.0169
      27.07 22:5079.6491+0.053
      27.07 21:5079.0801+0.0542
      27.07 20:5079.0552+0.0678
      27.07 19:5079.0492+0.0564
      27.07 18:5078.4726+0.6081
      27.07 17:5077.9975-0.3509
      27.07 16:5079.8798-0.0383
      27.07 15:5078.8355-0.2933
      27.07 14:5079.4284-0.296
      27.07 13:5079.3317-0.1614
      27.07 12:5079.7273+0.1139
      27.07 11:5078.0061+0.0142
      27.07 10:5077.8297+0.6566
      27.07 09:5077.6969+0.4435
      27.07 08:5077.0645-0.0302
      27.07 07:5077.2317-0.1853
      27.07 06:5077.3367-0.1046
      27.07 05:5077.0191+0.3877
      27.07 04:5077.0868-0.0803
      27.07 03:5076.6942+0.0585
      27.07 02:5076.6532-0.0624
      27.07 01:5076.8137+0.0753
      27.07 00:5074.9842-0.0605
      26.07 23:5074.6669+0.0611
      26.07 22:5074.7545+0.1455
      26.07 21:5074.4992+0.0379
      26.07 20:5074.668-0.1465
      26.07 19:5075.3361+0.0445
      26.07 18:5074.8415-0.0365
      26.07 17:5074.5583+0.034
      26.07 16:5074.3471-0.0156
      26.07 15:5074.2516-0.0125
      26.07 14:5073.7758-0.0331
      26.07 13:5073.7811-0.0816
      26.07 12:5074.0509+0.0107
      26.07 11:5073.7279+0.024
      26.07 10:5073.7266+0.0502
      26.07 09:5073.8309-0.1222
      26.07 08:5074.1307-0.031
      26.07 07:5073.8856-0.0298
      26.07 06:5073.9389+0.1643
      26.07 05:5073.7155-0.0444
      26.07 04:5073.4707+0.0451
      26.07 03:5073.336+0.0175
      26.07 02:5073.2197+0.0026
      26.07 01:5073.2215-0.0613
      26.07 00:5073.1402+0.025
      25.07 23:5073.2693+0.0457
      25.07 22:5073.382+0.0581
      25.07 21:5073.6297+0.0088
      25.07 20:5073.6104-0.1016
      25.07 19:5073.5584+0.0517
      25.07 18:5073.3994-0.0748
      25.07 17:5073.2083-0.131
      25.07 16:5073.4083+0.2922
      25.07 15:5072.9652+0.0356
      25.07 14:5072.7576-0.0134
      25.07 13:5072.7662-0.0113
      25.07 12:5072.7451-0.0558
      25.07 11:5072.5961-0.0958
      25.07 10:5072.7138-0.0152
      25.07 09:5072.5955+0.044
      25.07 08:5072.7824+0.0269
      25.07 07:5072.9288-0.1263
      25.07 06:5073.0158+0.0844
      25.07 05:5073.0576+0.2129
      25.07 04:5072.512+0.1174
      25.07 03:5072.5993+0.0659
      25.07 02:5072.4958+0.2534
      25.07 01:5072.2047-0.0469
      25.07 00:5072.13+0.0289
      24.07 23:5072.2862+0.0192
      24.07 22:5072.4622+0.1525
      24.07 21:5072.3481+0.1616
      24.07 20:5072.35-0.0492
      24.07 19:5072.1117+0.0006
      24.07 18:5071.9412+0.2082
      24.07 17:5071.5793-0.2781
      24.07 16:5071.5849-0.0338
      24.07 15:5072.3007+0.1118
      24.07 14:5072.1395-0.0634
      24.07 13:5072.4001-0.0905
      24.07 12:5072.7774-0.0753
      24.07 11:5072.956-0.1537
      24.07 10:5072.9131+0.0352
      24.07 09:5072.4212+0.104
      24.07 08:5072.2009-0.0999
      24.07 07:5072.497-0.0381
      24.07 06:5072.7795+0.0529
      24.07 05:5072.2455-0.0502
      24.07 04:5072.5131
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 53.7195
      макс: 90.4521
      за месяц:
      89.7546  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202688.6173+4.8175
      29.07.202683.7998+3.5502
      28.07.202680.2496+1.7476
      27.07.202678.502+3.996
      26.07.202674.506+1.4428
      25.07.202673.0632+0.676
      24.07.202672.3872+1.0101
      23.07.202671.3771-1.2169
      22.07.202672.594+1.3219
      21.07.202671.2721+2.1205
      20.07.202669.1516+1.0276
      19.07.202668.124+1.0987
      18.07.202667.0253+3.5528
      17.07.202663.4725+1.7928
      16.07.202661.6797+3.1014
      15.07.202658.5783+4.8588
      14.07.202653.7195-13.2154
      13.07.202666.9349+1.6267
      12.07.202665.3082-2.0268
      11.07.202667.335-1.4187
      10.07.202668.7537-0.6682
      09.07.202669.4219-0.3934
      08.07.202669.8153-1.3649
      07.07.202671.1802+0.0892
      06.07.202671.091-1.7048
      05.07.202672.7958-0.5861
      04.07.202673.3819+2.0496
      03.07.202671.3323+2.0792
      02.07.202669.2531+4.2361
      01.07.202665.017-3.3042
      30.06.202668.3212
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 53.7195
      макс: 130.5
      за квартал:
        89.7546
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202688.6173+4.8175
      29.07.202683.7998+3.5502
      28.07.202680.2496+1.7476
      27.07.202678.502+3.996
      26.07.202674.506+1.4428
      25.07.202673.0632+0.676
      24.07.202672.3872+1.0101
      23.07.202671.3771-1.2169
      22.07.202672.594+1.3219
      21.07.202671.2721+2.1205
      20.07.202669.1516+1.0276
      19.07.202668.124+1.0987
      18.07.202667.0253+3.5528
      17.07.202663.4725+1.7928
      16.07.202661.6797+3.1014
      15.07.202658.5783+4.8588
      14.07.202653.7195-13.2154
      13.07.202666.9349+1.6267
      12.07.202665.3082-2.0268
      11.07.202667.335-1.4187
      10.07.202668.7537-0.6682
      09.07.202669.4219-0.3934
      08.07.202669.8153-1.3649
      07.07.202671.1802+0.0892
      06.07.202671.091-1.7048
      05.07.202672.7958-0.5861
      04.07.202673.3819+2.0496
      03.07.202671.3323+2.0792
      02.07.202669.2531+4.2361
      01.07.202665.017-3.3042
      30.06.202668.3212-1.7073
      29.06.202670.0285-3.4463
      28.06.202673.4748-11.1684
      27.06.202684.6432-3.88
      26.06.202688.5232+1.6892
      25.06.202686.834-1.5166
      24.06.202688.3506+0.2792
      23.06.202688.0714+0.5546
      22.06.202687.5168+4.3005
      21.06.202683.2163+1.5152
      20.06.202681.7011-1.4109
      19.06.202683.112-0.2724
      18.06.202683.3844+0.6445
      17.06.202682.7399+1.9249
      16.06.202680.815-1.0414
      15.06.202681.8564+2.7412
      14.06.202679.1152+0.8452
      13.06.202678.27+2.0134
      12.06.202676.2566+0.0425
      11.06.202676.2141-1.3224
      10.06.202677.5365+5.1787
      09.06.202672.3578+1.9017
      08.06.202670.4561-7.0627
      07.06.202677.5188-4.5377
      06.06.202682.0565-1.8862
      05.06.202683.9427+3.6512
      04.06.202680.2915-8.342
      03.06.202688.6335-0.9301
      02.06.202689.5636-18.9064
      01.06.2026108.47-5.4
      31.05.2026113.87-0.39
      30.05.2026114.26+3.41
      29.05.2026110.85-5.11
      28.05.2026115.96+3.59
      27.05.2026112.37+5.44
      26.05.2026106.93+2.47
      25.05.2026104.46+0.63
      24.05.2026103.83-12.09
      23.05.2026115.92+0.54
      22.05.2026115.38+11.02
      21.05.2026104.36-0.91
      20.05.2026105.27-17.25
      19.05.2026122.52-0.75
      18.05.2026123.27-1.4
      17.05.2026124.67+1.27
      16.05.2026123.4-7.1
      15.05.2026130.5+0.84
      14.05.2026129.66+4.51
      13.05.2026125.15+4.31
      12.05.2026120.84-0.95
      11.05.2026121.79+2.76
      10.05.2026119.03+1
      09.05.2026118.03+5.61
      08.05.2026112.42+2.91
      07.05.2026109.51+1.35
      06.05.2026108.16+2.88
      05.05.2026105.28+0.93
      04.05.2026104.35+0.8
      03.05.2026103.55+0.39
      02.05.2026103.16+0.53
      01.05.2026102.63

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.