Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Derive

    Курс Chainlink (LINK) к Derive (DRV)

    Обновлено: 14.09.2026 07:50:05Chainlink

    =
    Калькулятор LINK - DRV / Обратный расчет: курс Derive к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно derive, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.6651
      макс: 79.9892
      за сутки:
      79.9005  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 07:5079.9005+0.1456
      14.09 07:4079.7549-0.091
      14.09 07:3079.8459+0.2367
      14.09 07:2079.6092-0.0164
      14.09 07:1079.6256+0.0901
      14.09 07:0379.5355+0.0924
      14.09 07:0079.4431-0.017
      14.09 06:5079.4601-0.3251
      14.09 06:4079.7852-0.204
      14.09 06:3079.9892+0.0141
      14.09 06:2079.9751+0.1357
      14.09 06:1079.8394+0.1262
      14.09 06:0079.7132+0.2514
      14.09 05:5079.4618-0.0816
      14.09 05:4079.5434-0.1091
      14.09 05:3079.6525+0.1308
      14.09 05:2079.5217+0.3449
      14.09 05:1079.1768-0.1304
      14.09 05:0379.3072+0.0706
      14.09 05:0079.2366+0.2061
      14.09 04:5079.0305+0.1478
      14.09 04:4078.8827-0.013
      14.09 04:3078.8957+0.1514
      14.09 04:2078.7443+0.0154
      14.09 04:1078.7289-0.0998
      14.09 04:0078.8287+0.2147
      14.09 03:5078.614+0.3458
      14.09 03:4078.2682+0.1919
      14.09 03:3078.0763-0.1297
      14.09 03:2078.206+0.3807
      14.09 03:1077.8253+0.2211
      14.09 03:0377.6042+0.1553
      14.09 03:0077.4489-0.107
      14.09 02:5077.5559+0.0222
      14.09 02:4077.5337+0.1324
      14.09 02:3077.4013+0.349
      14.09 02:2077.0523+0.0836
      14.09 02:1076.9687+0.0342
      14.09 02:0076.9345-0.0034
      14.09 01:5076.9379-0.0403
      14.09 01:4076.9782+0.0962
      14.09 01:3076.882-0.0526
      14.09 01:2076.9346-0.5511
      14.09 01:1077.4857-0.5244
      14.09 01:0378.0101-0.2782
      14.09 01:0078.2883-0.2553
      14.09 00:5078.5436-0.0361
      14.09 00:4078.5797+0.0059
      14.09 00:3078.5738+0.0789
      14.09 00:2078.4949+0.005
      14.09 00:1078.4899-0.0658
      14.09 00:0078.5557-0.0025
      13.09 23:5078.5582+0.0809
      13.09 23:4078.4773+0.0131
      13.09 23:3078.4642+0.1229
      13.09 23:2078.3413+0.2549
      13.09 23:1078.0864+0.1613
      13.09 23:0377.9251-0.1634
      13.09 23:0078.0885+0.0929
      13.09 22:5077.9956-0.1674
      13.09 22:4078.163-0.2397
      13.09 22:3078.4027-0.1644
      13.09 22:2078.5671-0.004
      13.09 22:1078.5711+0.0029
      13.09 22:0078.5682+0.0867
      13.09 21:5078.4815-0.0017
      13.09 21:4078.4832-0.0048
      13.09 21:3078.488+0.2105
      13.09 21:2078.2775+0.1187
      13.09 21:1078.1588-0.0734
      13.09 21:0378.2322+0.0209
      13.09 21:0078.2113+0.0207
      13.09 20:5078.1906+0.0741
      13.09 20:4078.1165-0.2201
      13.09 20:3078.3366-0.0066
      13.09 20:2478.3432-0.0033
      13.09 20:1078.3465+0.3066
      13.09 20:0078.0399+0.1521
      13.09 19:5077.8878-0.0308
      13.09 19:4077.9186-0.0855
      13.09 19:3078.0041+0.3866
      13.09 19:2077.6175-0.1969
      13.09 19:1077.8144+0.0881
      13.09 19:0377.7263+0.0033
      13.09 19:0077.723+0.0041
      13.09 18:5077.7189-0.2354
      13.09 18:4077.9543+0.0408
      13.09 18:3077.9135+0.2256
      13.09 18:2077.6879-0.263
      13.09 18:1077.9509-0.4472
      13.09 18:0078.3981-0.0389
      13.09 17:5078.437+0.0927
      13.09 17:4078.3443+0.2401
      13.09 17:3078.1042-0.1258
      13.09 17:2078.23+0.1423
      13.09 17:1078.0877+0.0506
      13.09 17:0378.0371+0.0261
      13.09 17:0078.011+0.5504
      13.09 16:5077.4606+0.4934
      13.09 16:4076.9672+0.3021
      13.09 16:3076.6651-0.2604
      13.09 16:2076.9255+0.0862
      13.09 16:1076.8393+0.0541
      13.09 16:0076.7852+0.0092
      13.09 15:5076.776-0.0455
      13.09 15:4076.8215-0.2453
      13.09 15:3077.0668-0.045
      13.09 15:2077.1118-0.0768
      13.09 15:1077.1886-0.0228
      13.09 15:0377.2114-0.0418
      13.09 15:0077.2532+0.0134
      13.09 14:5077.2398+0.1044
      13.09 14:4077.1354+0.0127
      13.09 14:3077.1227+0.0079
      13.09 14:2077.1148-0.0451
      13.09 14:1077.1599-0.0128
      13.09 14:0077.1727-0.0696
      13.09 13:5077.2423-0.0757
      13.09 13:4077.318-0.081
      13.09 13:3077.399-0.0044
      13.09 13:2077.4034+0.0791
      13.09 13:1077.3243+0.0779
      13.09 13:0377.2464+0.05
      13.09 13:0077.1964+0.0347
      13.09 12:5077.1617+0.3236
      13.09 12:4076.8381+0.0722
      13.09 12:3076.7659-0.1351
      13.09 12:2076.901-0.0707
      13.09 12:1076.9717+0.167
      13.09 12:0076.8047+0.0481
      13.09 11:5076.7566-0.3057
      13.09 11:4077.0623-0.2574
      13.09 11:3077.3197-0.0532
      13.09 11:2077.3729-0.1746
      13.09 11:1077.5475+0.0545
      13.09 11:0377.493+0.01
      13.09 11:0077.483+0.0697
      13.09 10:5077.4133-0.1714
      13.09 10:4077.5847-0.1247
      13.09 10:3077.7094-0.0079
      13.09 10:2077.7173+0.0138
      13.09 10:1077.7035-0.0327
      13.09 10:0077.7362-0.3163
      13.09 09:5078.0525-0.141
      13.09 09:4078.1935-0.1206
      13.09 09:3078.3141-0.0591
      13.09 09:2078.3732-0.0777
      13.09 09:1078.4509+0.0396
      13.09 09:0378.4113-0.0672
      13.09 09:0078.4785+0.0505
      13.09 08:5078.428+0.0496
      13.09 08:4078.3784+0.0497
      13.09 08:3078.3287+0.1619
      13.09 08:2078.1668+0.132
      13.09 08:1078.0348+0.0132
      13.09 08:0078.0216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.5682
      макс: 84.6002
      за неделю:
      79.9005  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 07:5079.9005-0.017
      14.09 06:5079.4601+0.2514
      14.09 05:5079.4618+0.2061
      14.09 04:5079.0305+0.2147
      14.09 03:5078.614-0.107
      14.09 02:5077.5559-0.0034
      14.09 01:5076.9379-0.2553
      14.09 00:5078.5436-0.0025
      13.09 23:5078.5582+0.0929
      13.09 22:5077.9956+0.0867
      13.09 21:5078.4815+0.0207
      13.09 20:5078.1906+0.1521
      13.09 19:5077.8878+0.0041
      13.09 18:5077.7189-0.0389
      13.09 17:5078.437+0.5504
      13.09 16:5077.4606+0.0092
      13.09 15:5076.776+0.0134
      13.09 14:5077.2398-0.0696
      13.09 13:5077.2423+0.0347
      13.09 12:5077.1617+0.0481
      13.09 11:5076.7566+0.0697
      13.09 10:5077.4133-0.3163
      13.09 09:5078.0525+0.0505
      13.09 08:5078.428-0.0075
      13.09 07:5078.0291-0.0355
      13.09 06:5077.9264+0.2442
      13.09 05:5077.8374+0.1494
      13.09 04:5077.3772+0.0634
      13.09 03:5077.0293+0.1723
      13.09 02:5076.4959+0.0989
      13.09 01:5076.2831+0.1767
      13.09 00:5076.2341-0.1562
      12.09 23:5076.3565+0.0456
      12.09 22:5076.3866-0.1255
      12.09 21:5076.5988+0.0211
      12.09 20:5076.4964-0.0404
      12.09 19:5077.269+0.128
      12.09 18:5077.4312-0.0852
      12.09 17:5077.8077-0.1977
      12.09 16:5077.9057-0.2984
      12.09 15:5078.4423+0.0545
      12.09 14:5078.2801+0.1625
      12.09 13:5077.8851+0.0396
      12.09 12:5077.6906-0.4818
      12.09 11:5078.3799+0.0686
      12.09 10:5078.5417-0.1082
      12.09 09:5078.2031+0.0005
      12.09 08:5077.7646+0.027
      12.09 07:5077.7626-0.4304
      12.09 06:5077.654+0.0856
      12.09 05:5077.7161-0.1444
      12.09 04:5078.0245+0.0097
      12.09 03:5077.6121-0.1564
      12.09 02:5077.7533-0.0382
      12.09 01:5077.5428-0.1919
      12.09 00:5077.9352+0.2476
      11.09 23:5077.9633-0.075
      11.09 22:5078.0504-0.1731
      11.09 21:5077.4591-0.0861
      11.09 20:5078.8877+0.0078
      11.09 19:5079.6356-1.4444
      11.09 18:5081.2128+0.2637
      11.09 17:5080.3685+0.6918
      11.09 16:5080.467-0.3606
      11.09 15:5081.3644-0.0937
      11.09 14:5080.9542-0.0239
      11.09 13:5080.4859+0.0767
      11.09 12:5080.0484-0.0316
      11.09 11:5080.7704-0.3817
      11.09 10:5080.7155-0.2331
      11.09 09:5081.9673-0.1122
      11.09 08:5082.6296+0.6177
      11.09 07:5080.1741-0.1059
      11.09 06:5079.9989+0.0342
      11.09 05:5079.6073+0.3476
      11.09 04:5078.8122+0.3639
      11.09 03:5078.5455+0.1264
      11.09 02:5076.9615-0.2611
      11.09 01:5076.9681-0.0289
      11.09 00:5076.7013-0.026
      10.09 23:5076.406+0.0822
      10.09 22:5076.5735-0.0692
      10.09 21:5077.0824-0.077
      10.09 20:5077.598-0.1577
      10.09 19:5077.2407-0.0069
      10.09 18:5076.8174-0.1846
      10.09 17:5077.3612-0.1291
      10.09 16:5077.7502+0.3099
      10.09 15:5076.881-0.1028
      10.09 14:5078.4567+0.0537
      10.09 13:5077.5677-0.0236
      10.09 12:5077.2687-0.0186
      10.09 11:5076.1731-0.1784
      10.09 10:5076.1699+0.2972
      10.09 09:5076.3143-0.1038
      10.09 08:5076.0018-0.3742
      10.09 07:5075.1229-1.0279
      10.09 06:5077.928+0.0092
      10.09 05:5078.0728+1.8274
      10.09 04:5075.4457+0.3184
      10.09 03:5075.9791+0.0301
      10.09 02:5076.5247-0.1518
      10.09 01:5075.6452-0.2253
      10.09 00:5072.6578+2.2978
      09.09 23:5070.5682-0.2034
      09.09 22:5070.8245+0.064
      09.09 21:5070.6912+0.6353
      09.09 20:5070.7228-0.6865
      09.09 19:5072.2571+0.0995
      09.09 18:5072.1249-0.1897
      09.09 17:5072.8163-0.0361
      09.09 16:5073.4039+0.0243
      09.09 15:5074.8363+0.2338
      09.09 14:5074.1148-0.0827
      09.09 13:5074.2477-0.5898
      09.09 12:5074.3582+0.0935
      09.09 11:5075.2498-0.4372
      09.09 10:5076.0068-0.1527
      09.09 09:5077.1345-0.2891
      09.09 08:5076.9064+0.0891
      09.09 07:5077.2966-0.1356
      09.09 06:5076.8737+0.0681
      09.09 05:5076.6763-0.019
      09.09 04:5076.554+0.152
      09.09 03:5076.6149-0.011
      09.09 02:5076.28+0.0039
      09.09 01:5076.456-0.232
      09.09 00:5076.2777-0.2588
      08.09 23:5076.8899+0.0646
      08.09 22:5076.8074+0.2938
      08.09 21:5076.5961-0.0414
      08.09 20:5076.52+0.0552
      08.09 19:5076.8211-0.0024
      08.09 18:5076.5864-0.1378
      08.09 17:5076.6225+0.323
      08.09 16:5076.521+0.0511
      08.09 15:5077.3592-0.0662
      08.09 14:5077.3812+0.2778
      08.09 13:5078.0192-0.4177
      08.09 12:5079.1534-0.0931
      08.09 11:5079.2155+0.0446
      08.09 10:5078.9817+0.0509
      08.09 09:5078.403-0.0009
      08.09 08:5078.8415-0.2534
      08.09 07:5077.6416-0.1752
      08.09 06:5077.6906-0.7253
      08.09 05:5078.7781+0.0598
      08.09 04:5080.3704-0.4597
      08.09 03:5080.4288-0.121
      08.09 02:5080.2576-0.1956
      08.09 01:5079.9145+0.0696
      08.09 00:5080.7722+0.4106
      07.09 23:5081.0445+0.148
      07.09 22:5081.6683+0.2684
      07.09 21:5081.2391+0.2901
      07.09 20:5082.1067+0.0027
      07.09 19:5081.5335-0.0871
      07.09 18:5081.2789+0.5198
      07.09 17:5081.469+0.0735
      07.09 16:5081.9785+0.4567
      07.09 15:5082.0612-0.2385
      07.09 14:5081.823-0.1944
      07.09 13:5082.3523-0.0096
      07.09 12:5083.0768-0.1698
      07.09 11:5083.5032+0.1955
      07.09 10:5082.2365-0.9123
      07.09 09:5084.2765-0.3235
      07.09 08:5084.6002
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 64.1587
      макс: 108.78
      за месяц:
        79.9005
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202677.7063+0.2243
      12.09.202677.482-2.4994
      11.09.202679.9814+3.1552
      10.09.202676.8262+2.4663
      09.09.202674.3599-3.3543
      08.09.202677.7142-4.2304
      07.09.202681.9446+8.0481
      06.09.202673.8965+9.7378
      05.09.202664.1587-13.2679
      04.09.202677.4266+0.266
      03.09.202677.1606-1.1531
      02.09.202678.3137-0.197
      01.09.202678.5107+3.2773
      31.08.202675.2334+5.2612
      30.08.202669.9722+1.6095
      29.08.202668.3627-1.2045
      28.08.202669.5672+0.3185
      27.08.202669.2487-1.8338
      26.08.202671.0825-5.4941
      25.08.202676.5766-18.9156
      23.08.202695.4922-7.9278
      22.08.2026103.42+4.1563
      21.08.202699.2637-9.5163
      20.08.2026108.78+3.21
      19.08.2026105.57+4.3
      18.08.2026101.27+2.7881
      17.08.202698.4819+13.1315
      16.08.202685.3504-16.6996
      15.08.2026102.05+7.0223
      14.08.202695.0277
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 53.7195
      макс: 108.78
      за квартал:
        79.9005
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202677.7063+0.2243
      12.09.202677.482-2.4994
      11.09.202679.9814+3.1552
      10.09.202676.8262+2.4663
      09.09.202674.3599-3.3543
      08.09.202677.7142-4.2304
      07.09.202681.9446+8.0481
      06.09.202673.8965+9.7378
      05.09.202664.1587-13.2679
      04.09.202677.4266+0.266
      03.09.202677.1606-1.1531
      02.09.202678.3137-0.197
      01.09.202678.5107+3.2773
      31.08.202675.2334+5.2612
      30.08.202669.9722+1.6095
      29.08.202668.3627-1.2045
      28.08.202669.5672+0.3185
      27.08.202669.2487-1.8338
      26.08.202671.0825-5.4941
      25.08.202676.5766-18.9156
      23.08.202695.4922-7.9278
      22.08.2026103.42+4.1563
      21.08.202699.2637-9.5163
      20.08.2026108.78+3.21
      19.08.2026105.57+4.3
      18.08.2026101.27+2.7881
      17.08.202698.4819+13.1315
      16.08.202685.3504-16.6996
      15.08.2026102.05+7.0223
      14.08.202695.0277+2.8939
      13.08.202692.1338+4.2901
      12.08.202687.8437+1.184
      11.08.202686.6597+0.5766
      10.08.202686.0831+0.0388
      09.08.202686.0443+0.2851
      08.08.202685.7592+0.6386
      07.08.202685.1206+1.848
      06.08.202683.2726+1.597
      05.08.202681.6756-1.0821
      04.08.202682.7577-3.0754
      03.08.202685.8331+3.3381
      02.08.202682.495+8.52
      01.08.202673.975-0.4454
      31.07.202674.4204-14.1969
      30.07.202688.6173+4.8175
      29.07.202683.7998+3.5502
      28.07.202680.2496+1.7476
      27.07.202678.502+3.996
      26.07.202674.506+1.4428
      25.07.202673.0632+0.676
      24.07.202672.3872+1.0101
      23.07.202671.3771-1.2169
      22.07.202672.594+1.3219
      21.07.202671.2721+2.1205
      20.07.202669.1516+1.0276
      19.07.202668.124+1.0987
      18.07.202667.0253+3.5528
      17.07.202663.4725+1.7928
      16.07.202661.6797+3.1014
      15.07.202658.5783+4.8588
      14.07.202653.7195-13.2154
      13.07.202666.9349+1.6267
      12.07.202665.3082-2.0268
      11.07.202667.335-1.4187
      10.07.202668.7537-0.6682
      09.07.202669.4219-0.3934
      08.07.202669.8153-1.3649
      07.07.202671.1802+0.0892
      06.07.202671.091-1.7048
      05.07.202672.7958-0.5861
      04.07.202673.3819+2.0496
      03.07.202671.3323+2.0792
      02.07.202669.2531+4.2361
      01.07.202665.017-3.3042
      30.06.202668.3212-1.7073
      29.06.202670.0285-3.4463
      28.06.202673.4748-11.1684
      27.06.202684.6432-3.88
      26.06.202688.5232+1.6892
      25.06.202686.834-1.5166
      24.06.202688.3506+0.2792
      23.06.202688.0714+0.5546
      22.06.202687.5168+4.3005
      21.06.202683.2163+1.5152
      20.06.202681.7011-1.4109
      19.06.202683.112-0.2724
      18.06.202683.3844+0.6445
      17.06.202682.7399+1.9249
      16.06.202680.815-1.0414
      15.06.202681.8564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.