Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Derive

    Курс Chainlink (LINK) к Derive (DRV)

    Обновлено: 29.10.2026 08:50:01Chainlink

    =
    Калькулятор LINK - DRV / Обратный расчет: курс Derive к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно derive, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.0781
      макс: 31.7621
      за сутки:
      31.2249  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 08:5031.2249-0.0499
      29.10 08:4031.2748-0.0171
      29.10 08:3031.2919-0.102
      29.10 08:2031.3939+0.1582
      29.10 08:1031.2357+0.1879
      29.10 08:0031.0478+0.0046
      29.10 07:5031.0432+0.1445
      29.10 07:4030.8987+0.0065
      29.10 07:3030.8922-0.0049
      29.10 07:2030.8971+0.076
      29.10 07:1030.8211-0.0658
      29.10 07:0330.8869+0.0106
      29.10 07:0030.8763+0.0299
      29.10 06:5030.8464+0.0907
      29.10 06:4030.7557+0.0516
      29.10 06:3030.7041-0.0543
      29.10 06:2030.7584-0.1348
      29.10 06:1030.8932-0.0013
      29.10 06:0030.8945+0.205
      29.10 05:5030.6895+0.1726
      29.10 05:4030.5169-0.1416
      29.10 05:3030.6585-0.177
      29.10 05:2030.8355+0.04
      29.10 05:1030.7955-0.0016
      29.10 05:0330.7971-0.1341
      29.10 05:0030.9312-0.0084
      29.10 04:5030.9396-0.0995
      29.10 04:4031.0391+0.1018
      29.10 04:3030.9373-0.0614
      29.10 04:2030.9987+0.0614
      29.10 04:1030.9373-0.0769
      29.10 04:0031.0142-0.0516
      29.10 03:5031.0658-0.1156
      29.10 03:4031.1814-0.0583
      29.10 03:3031.2397-0.0055
      29.10 03:2031.2452+0.0549
      29.10 03:1031.1903-0.0582
      29.10 03:0331.2485+0.0084
      29.10 03:0031.2401-0.1038
      29.10 02:5031.3439-0.0281
      29.10 02:4031.372-0.0258
      29.10 02:3031.3978+0.0047
      29.10 02:2031.3931+0.0248
      29.10 02:1031.3683-0.0183
      29.10 02:0031.3866+0.0161
      29.10 01:5031.3705-0.0085
      29.10 01:4031.379+0.062
      29.10 01:3031.317-0.0243
      29.10 01:2031.3413-0.0277
      29.10 01:1031.369-0.0935
      29.10 01:0331.4625-0.0538
      29.10 01:0031.5163+0.0547
      29.10 00:5031.4616+0.1311
      29.10 00:4031.3305-0.0368
      29.10 00:3031.3673-0.1125
      29.10 00:2031.4798+0.0072
      29.10 00:1031.4726+0.0512
      29.10 00:0031.4214+0.1445
      28.10 23:5031.2769+0.0868
      28.10 23:4031.1901+0.0506
      28.10 23:3031.1395+0.2494
      28.10 23:2030.8901-0.242
      28.10 23:1031.1321+0.0482
      28.10 23:0331.0839+0.1103
      28.10 23:0030.9736-0.0704
      28.10 22:5031.044+0.1462
      28.10 22:4030.8978+0.1252
      28.10 22:3030.7726+0.0402
      28.10 22:2030.7324-0.0365
      28.10 22:1030.7689+0.1333
      28.10 22:0030.6356-0.1048
      28.10 21:5030.7404-0.2655
      28.10 21:4031.0059+0.1494
      28.10 21:3030.8565+0.0783
      28.10 21:2030.7782-0.2847
      28.10 21:1031.0629-0.1009
      28.10 21:0331.1638-0.0277
      28.10 21:0031.1915+0.0397
      28.10 20:5031.1518+0.0782
      28.10 20:4031.0736+0.062
      28.10 20:3031.0116+0.0216
      28.10 20:2030.99-0.0527
      28.10 20:1031.0427+0.002
      28.10 20:0031.0407+0.2132
      28.10 19:5030.8275-0.153
      28.10 19:4030.9805+0.0399
      28.10 19:3030.9406-0.0006
      28.10 19:2030.9412-0.0024
      28.10 19:1030.9436-0.0416
      28.10 19:0330.9852+0.0123
      28.10 19:0030.9729+0.0469
      28.10 18:5030.926+0.0453
      28.10 18:4030.8807-0.0068
      28.10 18:3030.8875-0.0312
      28.10 18:2030.9187-0.0357
      28.10 18:1030.9544+0.0392
      28.10 18:0030.9152+0.0346
      28.10 17:5030.8806+0.1882
      28.10 17:4030.6924+0.1915
      28.10 17:3030.5009+0.048
      28.10 17:2030.4529-0.0817
      28.10 17:1030.5346+0.0787
      28.10 17:0330.4559-0.0052
      28.10 17:0030.4611+0.0724
      28.10 16:5030.3887-0.0531
      28.10 16:4030.4418+0.1195
      28.10 16:3030.3223+0.0318
      28.10 16:2030.2905-0.0009
      28.10 16:1030.2914+0.0696
      28.10 16:0030.2218-0.0051
      28.10 15:5030.2269-0.0155
      28.10 15:4030.2424-0.1016
      28.10 15:3030.344+0.121
      28.10 15:2030.223-0.1378
      28.10 15:1030.3608-0.0759
      28.10 15:0330.4367-0.0142
      28.10 15:0030.4509-0.0696
      28.10 14:5030.5205+0.0454
      28.10 14:4030.4751+0.0511
      28.10 14:3030.424+0.3459
      28.10 14:2030.0781-0.1051
      28.10 14:1030.1832-0.1794
      28.10 14:0030.3626-0.0596
      28.10 13:5030.4222-0.085
      28.10 13:4030.5072-0.0778
      28.10 13:3030.585+0.1083
      28.10 13:2030.4767-0.1131
      28.10 13:1030.5898-0.0701
      28.10 13:0330.6599-0.1019
      28.10 13:0030.7618-0.3998
      28.10 12:5031.1616+0.1349
      28.10 12:4031.0267-0.0014
      28.10 12:3031.0281-0.2543
      28.10 12:2031.2824-0.1508
      28.10 12:1031.4332-0.2364
      28.10 12:0031.6696-0.0154
      28.10 11:5031.685-0.0771
      28.10 11:4031.7621+0.0401
      28.10 11:3031.722+0.0646
      28.10 11:2031.6574-0.0332
      28.10 11:1031.6906-0.0427
      28.10 11:0331.7333-0.0113
      28.10 11:0031.7446+0.0822
      28.10 10:5031.6624+0.0323
      28.10 10:4031.6301+0.0229
      28.10 10:3031.6072-0.0215
      28.10 10:2031.6287-0.0643
      28.10 10:1031.693+0.0022
      28.10 10:0031.6908+0.0213
      28.10 09:5031.6695-0.0298
      28.10 09:4031.6993-0.0139
      28.10 09:3031.7132+0.0208
      28.10 09:2031.6924+0.1726
      28.10 09:1031.5198-0.0047
      28.10 09:0331.5245-0.0219
      28.10 09:0031.5464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.0781
      макс: 32.8073
      за неделю:
        31.2249

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 08:5031.2249+0.0046
      29.10 07:5031.0432+0.0299
      29.10 06:5030.8464+0.205
      29.10 05:5030.6895-0.0084
      29.10 04:5030.9396-0.0516
      29.10 03:5031.0658-0.1038
      29.10 02:5031.3439+0.0161
      29.10 01:5031.3705+0.0547
      29.10 00:5031.4616+0.1445
      28.10 23:5031.2769-0.0704
      28.10 22:5031.044-0.1048
      28.10 21:5030.7404+0.0397
      28.10 20:5031.1518+0.2132
      28.10 19:5030.8275+0.0469
      28.10 18:5030.926+0.0346
      28.10 17:5030.8806+0.0724
      28.10 16:5030.3887-0.0051
      28.10 15:5030.2269-0.0696
      28.10 14:5030.5205-0.0596
      28.10 13:5030.4222-0.3998
      28.10 12:5031.1616-0.0154
      28.10 11:5031.685+0.0822
      28.10 10:5031.6624+0.0213
      28.10 09:5031.6695-0.0122
      28.10 08:5031.5586-0.0293
      28.10 07:5031.7515-0.1253
      28.10 06:5031.9525-0.0068
      28.10 05:5031.596+0.0439
      28.10 04:5031.7069+0.0406
      28.10 03:5031.5587-0.0123
      28.10 02:5031.449+0.0104
      28.10 01:5031.4568-0.0539
      28.10 00:5031.4593-0.0071
      27.10 23:5031.2833-0.0453
      27.10 22:5031.4088-0.0086
      27.10 21:5031.4469-0.0391
      27.10 20:5031.4785+0.0338
      27.10 19:5031.6039-0.0906
      27.10 18:5032.016+0.0157
      27.10 17:5031.8874-0.1152
      27.10 16:5032.0205-0.0516
      27.10 15:5032.3941-0.0126
      27.10 14:5032.3063-0.062
      27.10 13:5032.4255+0.0445
      27.10 12:5032.0659-0.0031
      27.10 11:5032.2515+0.0504
      27.10 10:5032.336-0.0353
      27.10 09:5032.088+0.0416
      27.10 08:5032.4778+0.0175
      27.10 07:5032.1766-0.0764
      27.10 06:5032.2379-0.0407
      27.10 05:5032.1758-0.1008
      27.10 04:5032.231-0.0197
      27.10 03:5032.2758+0.0199
      27.10 02:5032.2112-0.0085
      27.10 01:5032.1435-0.1055
      27.10 00:5032.2987+0.0356
      26.10 23:5032.1477-0.0112
      26.10 22:5032.1166-0.0738
      26.10 21:5031.9754+0.0841
      26.10 20:5032.1636+0.1112
      26.10 19:5032.223-0.3018
      26.10 18:5032.3211+0.047
      26.10 17:5032.6448-0.0906
      26.10 16:5032.5711+0.0215
      26.10 15:5032.675+0.0905
      26.10 14:5032.723-0.0663
      26.10 13:5032.7428+0.0157
      26.10 12:5032.8073+0.1165
      26.10 11:5032.6294-0.0303
      26.10 10:5032.4075+0.0109
      26.10 09:5032.4339-0.0128
      26.10 08:5032.7715-0.0114
      26.10 07:5032.6629+0.1105
      26.10 06:5032.2654-0.0066
      26.10 05:5032.3237+0.3661
      26.10 04:5032.1671+0.1202
      26.10 03:5032.2345+0.146
      26.10 02:5031.887-0.0599
      26.10 01:5032.2486+0.101
      26.10 00:5031.9684-0.0075
      25.10 23:5031.9442-0.028
      25.10 22:5031.9441-0.0397
      25.10 21:5032.0833+0.0744
      25.10 20:5032.1308+0.1513
      25.10 19:5032.1258-0.0287
      25.10 18:5032.2204+0.1157
      25.10 17:5032.0382-0.0545
      25.10 16:5032.2807-0.0372
      25.10 15:5032.2074-0.0254
      25.10 14:5032.2906+0.0733
      25.10 13:5031.7514+0.052
      25.10 12:5031.3754-0.0795
      25.10 11:5031.3291+0.009
      25.10 10:5031.4132-0.0611
      25.10 09:5031.1444+0.0554
      25.10 08:5031.2185-0.0012
      25.10 07:5031.6299-0.0306
      25.10 06:5031.7072-0.035
      25.10 05:5031.7345-0.0843
      25.10 04:5031.7424-0.0043
      25.10 03:5031.3787-0.0163
      25.10 02:5031.6871+0.008
      25.10 01:5031.5722+0.0515
      25.10 00:5031.3826-0.0145
      24.10 23:5031.2167-0.01
      24.10 22:5031.1282-0.0457
      24.10 21:5031.5349+0.0081
      24.10 20:5031.4882+0.1277
      24.10 19:5031.5587+0.1244
      24.10 18:5031.3318-0.0531
      24.10 17:5031.27+0.0271
      24.10 16:5031.1858-0.0645
      24.10 15:5031.3756+0.0162
      24.10 14:5031.2436+0.0188
      24.10 13:5031.1863+0.1623
      24.10 12:5030.5036+0.0225
      24.10 11:5030.4541-0.0991
      24.10 10:5030.6865-0.0273
      24.10 09:5030.7347+0.0141
      24.10 08:5030.7141+0.0285
      24.10 07:5030.8607-0.055
      24.10 06:5030.8404-0.0442
      24.10 05:5030.7648+0.0643
      24.10 04:5030.5487+0.0062
      24.10 03:5030.3837+0.0284
      24.10 02:5031.0954-0.3309
      24.10 01:5030.8115+0.0879
      24.10 00:5030.9585-0.0348
      23.10 23:5031.0795-0.017
      23.10 22:5030.9579-0.0043
      23.10 21:5030.8109-0.0527
      23.10 20:5031.1405-0.1671
      23.10 19:5031.4948-0.0536
      23.10 18:5031.7762-0.153
      23.10 17:5031.99-0.0334
      23.10 16:5031.8325-0.0086
      23.10 15:5031.8436-0.0233
      23.10 14:5031.9663-0.0894
      23.10 13:5032.0212+0.0213
      23.10 12:5031.7561+0.0315
      23.10 11:5031.9852-0.0813
      23.10 10:5031.9627+0.0098
      23.10 09:5032.0011+0.0171
      23.10 08:5031.9443+0.3114
      23.10 07:5031.3602-0.0419
      23.10 06:5031.4712+0.2344
      23.10 05:5031.3278-0.2415
      23.10 04:5031.3974+0.0583
      23.10 03:5030.9315+0.0314
      23.10 02:5031.1304+0.0001
      23.10 01:5031.0793-0.0683
      23.10 00:5031.2591+0.0097
      22.10 23:5032.0655+0.1627
      22.10 22:5031.7132-0.0008
      22.10 21:5031.6196-0.0186
      22.10 20:5031.3748+0.0736
      22.10 19:5031.1393+0.0861
      22.10 18:5031.2924-0.0251
      22.10 17:5031.3553+0.1511
      22.10 16:5031.232-0.001
      22.10 15:5031.2349-0.005
      22.10 14:5031.187+0.0551
      22.10 13:5030.9952+0.0949
      22.10 12:5030.9071+0.044
      22.10 11:5030.9184-0.016
      22.10 10:5031.2331+0.0699
      22.10 09:5031.189-0.0299
      22.10 08:5030.9899
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 23.76
      макс: 39.2243
      за месяц:
        31.2249
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202631.1715-0.7586
      27.10.202631.9301-0.493
      26.10.202632.4231+0.6289
      25.10.202631.7942+0.7694
      24.10.202631.0248-0.4332
      23.10.202631.458+0.218
      22.10.202631.24-0.1609
      21.10.202631.4009+0.4726
      20.10.202630.9283+0.1129
      19.10.202630.8154-0.0548
      18.10.202630.8702+0.9964
      17.10.202629.8738-0.8147
      16.10.202630.6885-0.5632
      15.10.202631.2517+1.5204
      14.10.202629.7313-0.1336
      13.10.202629.8649+1.2581
      12.10.202628.6068+2.7282
      11.10.202625.8786+2.1186
      10.10.202623.76-2.6815
      09.10.202626.4415-6.5994
      08.10.202633.0409-2.4807
      07.10.202635.5216+1.5516
      06.10.202633.97-0.7292
      05.10.202634.6992+0.3614
      04.10.202634.3378-2.1889
      03.10.202636.5267+1.4425
      02.10.202635.0842-0.7679
      01.10.202635.8521-1.9325
      30.09.202637.7846-1.4397
      29.09.202639.2243+2.3196
      28.09.202636.9047
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 23.76
      макс: 108.78
      за квартал:
        31.2249
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202631.1715-0.7586
      27.10.202631.9301-0.493
      26.10.202632.4231+0.6289
      25.10.202631.7942+0.7694
      24.10.202631.0248-0.4332
      23.10.202631.458+0.218
      22.10.202631.24-0.1609
      21.10.202631.4009+0.4726
      20.10.202630.9283+0.1129
      19.10.202630.8154-0.0548
      18.10.202630.8702+0.9964
      17.10.202629.8738-0.8147
      16.10.202630.6885-0.5632
      15.10.202631.2517+1.5204
      14.10.202629.7313-0.1336
      13.10.202629.8649+1.2581
      12.10.202628.6068+2.7282
      11.10.202625.8786+2.1186
      10.10.202623.76-2.6815
      09.10.202626.4415-6.5994
      08.10.202633.0409-2.4807
      07.10.202635.5216+1.5516
      06.10.202633.97-0.7292
      05.10.202634.6992+0.3614
      04.10.202634.3378-2.1889
      03.10.202636.5267+1.4425
      02.10.202635.0842-0.7679
      01.10.202635.8521-1.9325
      30.09.202637.7846-1.4397
      29.09.202639.2243+2.3196
      28.09.202636.9047+3.1626
      27.09.202633.7421+2.2751
      25.09.202631.467+3.3633
      24.09.202628.1037+0.9884
      23.09.202627.1153-3.8681
      22.09.202630.9834-1.3496
      21.09.202632.333+1.0957
      20.09.202631.2373-0.1482
      19.09.202631.3855-15.6351
      18.09.202647.0206+0.0504
      17.09.202646.9702-14.975
      16.09.202661.9452-19.0579
      15.09.202681.0031+0.7456
      14.09.202680.2575+2.5512
      13.09.202677.7063+0.2243
      12.09.202677.482-2.4994
      11.09.202679.9814+3.1552
      10.09.202676.8262+2.4663
      09.09.202674.3599-3.3543
      08.09.202677.7142-4.2304
      07.09.202681.9446+8.0481
      06.09.202673.8965+9.7378
      05.09.202664.1587-13.2679
      04.09.202677.4266+0.266
      03.09.202677.1606-1.1531
      02.09.202678.3137-0.197
      01.09.202678.5107+3.2773
      31.08.202675.2334+5.2612
      30.08.202669.9722+1.6095
      29.08.202668.3627-1.2045
      28.08.202669.5672+0.3185
      27.08.202669.2487-1.8338
      26.08.202671.0825-5.4941
      25.08.202676.5766-18.9156
      23.08.202695.4922-7.9278
      22.08.2026103.42+4.1563
      21.08.202699.2637-9.5163
      20.08.2026108.78+3.21
      19.08.2026105.57+4.3
      18.08.2026101.27+2.7881
      17.08.202698.4819+13.1315
      16.08.202685.3504-16.6996
      15.08.2026102.05+7.0223
      14.08.202695.0277+2.8939
      13.08.202692.1338+4.2901
      12.08.202687.8437+1.184
      11.08.202686.6597+0.5766
      10.08.202686.0831+0.0388
      09.08.202686.0443+0.2851
      08.08.202685.7592+0.6386
      07.08.202685.1206+1.848
      06.08.202683.2726+1.597
      05.08.202681.6756-1.0821
      04.08.202682.7577-3.0754
      03.08.202685.8331+3.3381
      02.08.202682.495+8.52
      01.08.202673.975-0.4454
      31.07.202674.4204-14.1969
      30.07.202688.6173

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.