Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » DeXe

    Курс Chainlink (LINK) к DeXe (DEXE)

    Обновлено: 14.09.2026 13:03:01Chainlink

    =
    Калькулятор LINK - DEXE / Обратный расчет: курс DeXe к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dexe, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1205
      макс: 6.3178
      за сутки:
      6.3162  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 13:036.3162+0.0009
      14.09 13:006.3153+0.0055
      14.09 12:506.3098+0.0118
      14.09 12:406.298+0.0154
      14.09 12:306.2826-0.0084
      14.09 12:206.291-0.0015
      14.09 12:106.2925+0.0068
      14.09 12:006.2857-0.0215
      14.09 11:506.3072-0.0063
      14.09 11:406.3135-0.0043
      14.09 11:306.3178+0.0282
      14.09 11:206.2896+0.0084
      14.09 11:106.2812+0.0109
      14.09 11:056.2703-0.0064
      14.09 11:036.2767+0.0053
      14.09 11:006.2714+0.0103
      14.09 10:506.2611+0.0061
      14.09 10:406.255+0.0069
      14.09 10:306.2481+0.0073
      14.09 10:206.2408+0.0008
      14.09 10:106.24+0.0102
      14.09 10:006.2298-0.0301
      14.09 09:506.2599-0.0003
      14.09 09:406.2602-0.0092
      14.09 09:306.2694-0.0058
      14.09 09:206.2752-0.0007
      14.09 09:106.2759+0.0011
      14.09 09:086.2748+0.0129
      14.09 09:036.2619-0.0006
      14.09 09:006.2625-
      14.09 08:506.2625+0.0009
      14.09 08:406.2616+0.0018
      14.09 08:306.2598+0.0037
      14.09 08:206.2561-0.0079
      14.09 08:106.264-0.0047
      14.09 08:006.2687+0.0124
      14.09 07:506.2563-0.0071
      14.09 07:406.2634-0.0061
      14.09 07:306.2695+0.013
      14.09 07:206.2565-0.0026
      14.09 07:106.2591+0.0091
      14.09 07:036.25+0.0054
      14.09 07:006.2446+0.0057
      14.09 06:506.2389-0.0148
      14.09 06:406.2537-0.0012
      14.09 06:306.2549-0.0012
      14.09 06:206.2561-0.0026
      14.09 06:106.2587+0.0379
      14.09 06:006.2208+0.0123
      14.09 05:506.2085-0.0186
      14.09 05:406.2271-0.012
      14.09 05:306.2391+0.0131
      14.09 05:206.226+0.0121
      14.09 05:106.2139-0.0153
      14.09 05:036.2292+0.0029
      14.09 05:006.2263-0.0012
      14.09 04:506.2275+0.0142
      14.09 04:406.2133-0.0002
      14.09 04:306.2135-0.0021
      14.09 04:206.2156-0.0211
      14.09 04:106.2367+0.0029
      14.09 04:006.2338+0.0191
      14.09 03:506.2147+0.0032
      14.09 03:406.2115+0.004
      14.09 03:306.2075+0.0028
      14.09 03:206.2047+0.0162
      14.09 03:106.1885+0.0131
      14.09 03:036.1754+0.0066
      14.09 03:006.1688-0.0033
      14.09 02:506.1721-0.0018
      14.09 02:406.1739+0.0027
      14.09 02:306.1712-0.0069
      14.09 02:206.1781-0.0194
      14.09 02:106.1975-0.0056
      14.09 02:006.2031-0.0226
      14.09 01:506.2257-0.0092
      14.09 01:406.2349+0.0041
      14.09 01:306.2308+0.0215
      14.09 01:206.2093-0.0307
      14.09 01:106.24-0.0259
      14.09 01:036.2659-0.007
      14.09 01:006.2729-0.0061
      14.09 00:506.279-0.0143
      14.09 00:406.2933+0.0113
      14.09 00:306.282+0.0094
      14.09 00:206.2726-0.0047
      14.09 00:106.2773-0.0099
      14.09 00:006.2872-0.007
      13.09 23:506.2942+0.0029
      13.09 23:406.2913-0.0028
      13.09 23:306.2941+0.0116
      13.09 23:206.2825+0.012
      13.09 23:106.2705-0.0183
      13.09 23:036.2888-0.0005
      13.09 23:006.2893+0.0268
      13.09 22:506.2625-0.0059
      13.09 22:406.2684-0.0287
      13.09 22:306.2971+0.0052
      13.09 22:206.2919+0.0003
      13.09 22:106.2916-0.0033
      13.09 22:006.2949+0.0033
      13.09 21:506.2916+0.0178
      13.09 21:406.2738+0.012
      13.09 21:306.2618+0.0128
      13.09 21:206.249+0.0023
      13.09 21:106.2467-0.0046
      13.09 21:036.2513-0.0078
      13.09 21:006.2591-0.0111
      13.09 20:506.2702+0.0024
      13.09 20:406.2678-0.0158
      13.09 20:306.2836+0.0154
      13.09 20:246.2682+0.0059
      13.09 20:106.2623+0.015
      13.09 20:006.2473-0.0049
      13.09 19:506.2522+0.0058
      13.09 19:406.2464+0.013
      13.09 19:306.2334+0.0064
      13.09 19:206.227+0.0122
      13.09 19:106.2148+0.0078
      13.09 19:036.207+0.0105
      13.09 19:006.1965-0.0012
      13.09 18:506.1977-0.0005
      13.09 18:406.1982+0.0148
      13.09 18:306.1834+0.0077
      13.09 18:206.1757-0.0027
      13.09 18:106.1784+0.0101
      13.09 18:006.1683-0.0036
      13.09 17:506.1719-0.0109
      13.09 17:406.1828+0.0099
      13.09 17:306.1729-0.0081
      13.09 17:206.181-
      13.09 17:106.181+0.0096
      13.09 17:036.1714+0.0051
      13.09 17:006.1663+0.0028
      13.09 16:506.1635+0.0046
      13.09 16:406.1589+0.0119
      13.09 16:306.147-0.0099
      13.09 16:206.1569-0.0076
      13.09 16:106.1645+0.0169
      13.09 16:006.1476+0.0263
      13.09 15:506.1213+0.0008
      13.09 15:406.1205-0.0203
      13.09 15:306.1408-0.0065
      13.09 15:206.1473+0.0066
      13.09 15:106.1407-0.0019
      13.09 15:036.1426-0.0071
      13.09 15:006.1497-0.0073
      13.09 14:506.157+0.0056
      13.09 14:406.1514+0.0022
      13.09 14:306.1492-0.0032
      13.09 14:206.1524+0.0026
      13.09 14:106.1498-0.011
      13.09 14:006.1608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9363
      макс: 6.8351
      за неделю:
        6.3162

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 13:036.3162+0.0055
      14.09 12:506.3098-0.0215
      14.09 11:506.3072+0.0103
      14.09 10:506.2611-0.0301
      14.09 09:506.2599-
      14.09 08:506.2625+0.0124
      14.09 07:506.2563+0.0057
      14.09 06:506.2389+0.0123
      14.09 05:506.2085-0.0012
      14.09 04:506.2275+0.0191
      14.09 03:506.2147-0.0033
      14.09 02:506.1721-0.0226
      14.09 01:506.2257-0.0061
      14.09 00:506.279-0.007
      13.09 23:506.2942+0.0268
      13.09 22:506.2625+0.0033
      13.09 21:506.2916-0.0111
      13.09 20:506.2702-0.0049
      13.09 19:506.2522-0.0012
      13.09 18:506.1977-0.0036
      13.09 17:506.1719+0.0028
      13.09 16:506.1635+0.0263
      13.09 15:506.1213-0.0073
      13.09 14:506.157-0.0092
      13.09 13:506.17+0.0035
      13.09 12:506.1703-0.0162
      13.09 11:506.1518-0.0108
      13.09 10:506.2142-0.0132
      13.09 09:506.2261+0.0057
      13.09 08:506.2157-0.003
      13.09 07:506.1576+0.0143
      13.09 06:506.1855+0.0071
      13.09 05:506.1458+0.0177
      13.09 04:506.1233-0.0061
      13.09 03:506.077-0.0107
      13.09 02:506.0993-0.0053
      13.09 01:506.1141-0.0028
      13.09 00:506.1101+0.0091
      12.09 23:506.0828-0.0123
      12.09 22:506.0825+0.0172
      12.09 21:506.1033+0.0183
      12.09 20:506.0921-0.0061
      12.09 19:506.1244-0.0042
      12.09 18:506.1336+0.0062
      12.09 17:506.1217+0.002
      12.09 16:506.0967-0.0128
      12.09 15:506.1051+0.0059
      12.09 14:506.0816-0.0098
      12.09 13:506.0691-0.0289
      12.09 12:506.0763+0.0039
      12.09 11:506.0779-0.0058
      12.09 10:506.0631-0.0039
      12.09 09:506.0369+0.0181
      12.09 08:506.0247-0.0235
      12.09 07:506.0322-0.0079
      12.09 06:505.9484+0.0006
      12.09 05:506.0032-0.0153
      12.09 04:506.1228-0.0051
      12.09 03:506.1256+0.0253
      12.09 02:506.1072+0.0016
      12.09 01:506.1778+0.0052
      12.09 00:506.2294-0.01
      11.09 23:506.2539-0.0128
      11.09 22:506.2717-0.0072
      11.09 21:506.2874-0.0129
      11.09 20:506.3018-0.0078
      11.09 19:506.3373-0.0907
      11.09 18:506.4294-0.0072
      11.09 17:506.4277+0.0727
      11.09 16:506.37+0.0444
      11.09 15:506.2402+0.0136
      11.09 14:506.1897-0.0251
      11.09 13:506.198+0.0184
      11.09 12:506.1828-0.0146
      11.09 11:506.2182-0.0348
      11.09 10:506.1735-0.014
      11.09 09:506.2427+0.0007
      11.09 08:506.2439+0.0137
      11.09 07:506.1673+0.0296
      11.09 06:506.0687+0.0208
      11.09 05:505.9363+0.0279
      11.09 04:505.9582+0.0946
      11.09 03:506.0025-0.0575
      11.09 02:506.0593-0.0076
      11.09 01:506.1074-0.0115
      11.09 00:506.2227-0.0054
      10.09 23:506.3336-0.0421
      10.09 22:506.3086+0.0243
      10.09 21:506.357-0.0201
      10.09 20:506.3029-0.1059
      10.09 19:506.4527-0.011
      10.09 18:506.4726+0.0011
      10.09 17:506.533+0.0352
      10.09 16:506.4874+0.0003
      10.09 15:506.4816+0.0139
      10.09 14:506.5923+0.0136
      10.09 13:506.5419-0.014
      10.09 12:506.602-0.0115
      10.09 11:506.567-0.018
      10.09 10:506.6322+0.0078
      10.09 09:506.6468+0.0183
      10.09 08:506.6164+0.0095
      10.09 07:506.5661+0.0086
      10.09 06:506.5735+0.0085
      10.09 05:506.4961-0.0197
      10.09 04:506.6108+0.0044
      10.09 03:506.4725-0.0119
      10.09 02:506.5184+0.0109
      10.09 01:506.5444+0.0318
      10.09 00:506.2145-0.0025
      09.09 23:506.262-0.0015
      09.09 22:506.2885+0.004
      09.09 21:506.2628-0.0092
      09.09 20:506.2799-0.0062
      09.09 19:506.2549-0.0022
      09.09 18:506.29-0.0061
      09.09 17:506.3176-0.0009
      09.09 16:506.3138+0.005
      09.09 15:506.3195+0.0069
      09.09 14:506.2756+0.0023
      09.09 13:506.2677-0.0371
      09.09 12:506.4034+0.0029
      09.09 11:506.4655-0.0297
      09.09 10:506.4822-0.0002
      09.09 09:506.492-0.0006
      09.09 08:506.4555+0.011
      09.09 07:506.4684-0.0098
      09.09 06:506.4163-0.0107
      09.09 05:506.4384+0.0141
      09.09 04:506.4456+0.0141
      09.09 03:506.4249-0.009
      09.09 02:506.4209+0.0111
      09.09 01:506.4027-0.0153
      09.09 00:506.4481-0.0091
      08.09 23:506.4932+0.0044
      08.09 22:506.5011-0.0107
      08.09 21:506.5228-0.0126
      08.09 20:506.5202-0.0107
      08.09 19:506.5257+0.0035
      08.09 18:506.4845-0.0071
      08.09 17:506.4523+0.0136
      08.09 16:506.4048+0.0145
      08.09 15:506.3905-0.0115
      08.09 14:506.4212+0.0068
      08.09 13:506.4895-0.0067
      08.09 12:506.5299-0.0166
      08.09 11:506.5105+0.0164
      08.09 10:506.4831+0.0035
      08.09 09:506.4381-0.0137
      08.09 08:506.4879+0.0017
      08.09 07:506.492+0.0164
      08.09 06:506.4938-0.0064
      08.09 05:506.5081+0.0257
      08.09 04:506.4859-0.0363
      08.09 03:506.5344-0.023
      08.09 02:506.5887+0.002
      08.09 01:506.5723+0.0224
      08.09 00:506.634+0.0453
      07.09 23:506.5689+0.0017
      07.09 22:506.5567-0.0047
      07.09 21:506.5441+0.0173
      07.09 20:506.6424-0.018
      07.09 19:506.6336-0.0031
      07.09 18:506.6499-0.0047
      07.09 17:506.6528-0.017
      07.09 16:506.7181-0.0046
      07.09 15:506.7556-0.008
      07.09 14:506.7841-0.0262
      07.09 13:506.8351
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 4.5226
      макс: 6.8351
      за месяц:
      6.3162  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20266.1938+0.1127
      12.09.20266.0811-0.1385
      11.09.20266.2196-0.2423
      10.09.20266.4619+0.0923
      09.09.20266.3696-0.1097
      08.09.20266.4793-0.2369
      07.09.20266.7162+0.4777
      06.09.20266.2385+0.3162
      05.09.20265.9223-0.0361
      04.09.20265.9584+0.1576
      03.09.20265.8008+0.0422
      02.09.20265.7586+0.0932
      01.09.20265.6654+0.3017
      31.08.20265.3637+0.3506
      30.08.20265.0131+0.2405
      29.08.20264.7726-0.7829
      28.08.20265.5555-0.6088
      27.08.20266.1643+0.1371
      26.08.20266.0272-0.022
      25.08.20266.0492-0.0259
      23.08.20266.0751-0.0018
      22.08.20266.0769+0.3006
      21.08.20265.7763+0.2242
      20.08.20265.5521+0.2747
      19.08.20265.2774+0.3258
      18.08.20264.9516+0.0228
      17.08.20264.9288-0.0525
      16.08.20264.9813+0.1388
      15.08.20264.8425+0.3199
      14.08.20264.5226
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.18012
      макс: 6.8351
      за квартал:
      6.3162  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20266.1938+0.1127
      12.09.20266.0811-0.1385
      11.09.20266.2196-0.2423
      10.09.20266.4619+0.0923
      09.09.20266.3696-0.1097
      08.09.20266.4793-0.2369
      07.09.20266.7162+0.4777
      06.09.20266.2385+0.3162
      05.09.20265.9223-0.0361
      04.09.20265.9584+0.1576
      03.09.20265.8008+0.0422
      02.09.20265.7586+0.0932
      01.09.20265.6654+0.3017
      31.08.20265.3637+0.3506
      30.08.20265.0131+0.2405
      29.08.20264.7726-0.7829
      28.08.20265.5555-0.6088
      27.08.20266.1643+0.1371
      26.08.20266.0272-0.022
      25.08.20266.0492-0.0259
      23.08.20266.0751-0.0018
      22.08.20266.0769+0.3006
      21.08.20265.7763+0.2242
      20.08.20265.5521+0.2747
      19.08.20265.2774+0.3258
      18.08.20264.9516+0.0228
      17.08.20264.9288-0.0525
      16.08.20264.9813+0.1388
      15.08.20264.8425+0.3199
      14.08.20264.5226+0.1915
      13.08.20264.3311-0.1508
      12.08.20264.4819+0.3126
      11.08.20264.1693+0.3216
      10.08.20263.8477+0.0583
      09.08.20263.7894+0.1175
      08.08.20263.6719-0.0253
      07.08.20263.6972+0.0264
      06.08.20263.6708+0.1136
      05.08.20263.5572-0.0622
      04.08.20263.6194-0.0502
      03.08.20263.6696+0.1363
      02.08.20263.5333+0.2205
      01.08.20263.3128-0.0341
      31.07.20263.3469-0.0244
      30.07.20263.3713+0.4063
      29.07.20262.965+0.2897
      28.07.20262.6753-0.394
      27.07.20263.0693+0.7298
      26.07.20262.3395+0.5875
      25.07.20261.752-1.1946
      24.07.20262.9466+0.1447
      23.07.20262.8019+0.9875
      22.07.20261.8144+1.3659
      21.07.20260.44854+0.20683
      20.07.20260.24171-0.00061
      19.07.20260.24232+0.00979
      18.07.20260.23253+0.0004
      17.07.20260.23213-0.00931
      16.07.20260.24144+0.01627
      15.07.20260.22517+0.02865
      14.07.20260.19652+0.0164
      13.07.20260.18012-0.00234
      12.07.20260.18246-0.03315
      11.07.20260.21561-0.0128
      10.07.20260.22841-0.03476
      09.07.20260.26317-0.00379
      08.07.20260.26696-0.01306
      07.07.20260.28002-0.01599
      06.07.20260.29601-0.03611
      05.07.20260.33212-0.0097
      04.07.20260.34182-0.00014
      03.07.20260.34196+0.00651
      02.07.20260.33545+0.01539
      01.07.20260.32006+0.00637
      30.06.20260.31369-0.01874
      29.06.20260.33243+0.00741
      28.06.20260.32502-0.01644
      27.06.20260.34146+0.01715
      26.06.20260.32431+0.00674
      25.06.20260.31757-0.01253
      24.06.20260.3301-0.00549
      23.06.20260.33559-0.14643
      22.06.20260.48202-0.06835
      21.06.20260.55037+0.0448
      20.06.20260.50557+0.03034
      19.06.20260.47523-0.06447
      18.06.20260.5397+0.03396
      17.06.20260.50574+0.0663
      16.06.20260.43944-0.00809
      15.06.20260.44753

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.