Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » DeXe

    Курс Chainlink (LINK) к DeXe (DEXE)

    Обновлено: 29.10.2026 16:20:01Chainlink

    =
    Калькулятор LINK - DEXE / Обратный расчет: курс DeXe к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dexe, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.0815
      макс: 7.3052
      за сутки:
      7.3052  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 16:207.3052+0.0098
      29.10 16:147.2954+0.0122
      29.10 16:007.2832+0.011
      29.10 15:507.2722-0.018
      29.10 15:407.2902-0.0048
      29.10 15:307.295-0.0002
      29.10 15:207.2952+0.0051
      29.10 15:107.2901-0.0033
      29.10 15:037.2934+0.0025
      29.10 15:007.2909+0.0095
      29.10 14:507.2814+0.0088
      29.10 14:407.2726-0.0103
      29.10 14:307.2829-0.0001
      29.10 14:207.283+0.0466
      29.10 14:107.2364+0.0088
      29.10 14:007.2276+0.0076
      29.10 13:507.22+0.014
      29.10 13:407.206-0.0018
      29.10 13:307.2078+0.0021
      29.10 13:207.2057-0.013
      29.10 13:107.2187-0.0123
      29.10 13:037.231-0.0004
      29.10 13:007.2314+0.0118
      29.10 12:507.2196+0.0131
      29.10 12:407.2065-0.0223
      29.10 12:307.2288+0.0072
      29.10 12:207.2216+0.0002
      29.10 12:107.2214+0.0159
      29.10 12:007.2055+0.0001
      29.10 11:507.2054+0.0119
      29.10 11:407.1935-0.0055
      29.10 11:307.199+0.0095
      29.10 11:207.1895+0.0111
      29.10 11:107.1784-0.0051
      29.10 11:037.1835+0.003
      29.10 11:007.1805-0.0077
      29.10 10:507.1882-0.0016
      29.10 10:407.1898-0.0082
      29.10 10:307.198+0.0038
      29.10 10:207.1942+0.0226
      29.10 10:107.1716-0.0086
      29.10 10:007.1802+0.0101
      29.10 09:507.1701-0.0046
      29.10 09:407.1747+0.0008
      29.10 09:307.1739-0.0091
      29.10 09:207.183+0.0118
      29.10 09:107.1712+0.0021
      29.10 09:037.1691-0.0015
      29.10 09:007.1706+0.0031
      29.10 08:507.1675+0.0072
      29.10 08:407.1603-0.0094
      29.10 08:307.1697-0.0049
      29.10 08:207.1746-0.0014
      29.10 08:107.176+0.0361
      29.10 08:007.1399+0.0016
      29.10 07:507.1383+0.0055
      29.10 07:407.1328-0.0057
      29.10 07:307.1385-0.0049
      29.10 07:207.1434+0.0006
      29.10 07:107.1428+0.0006
      29.10 07:037.1422+0.0049
      29.10 07:007.1373+0.0078
      29.10 06:507.1295+0.0118
      29.10 06:407.1177+0.0138
      29.10 06:307.1039-0.0081
      29.10 06:207.112+0.0122
      29.10 06:107.0998-0.0014
      29.10 06:007.1012-0.0054
      29.10 05:507.1066+0.0251
      29.10 05:407.0815-0.0231
      29.10 05:307.1046-0.0182
      29.10 05:207.1228-0.0029
      29.10 05:107.1257-0.0079
      29.10 05:037.1336-0.0047
      29.10 05:007.1383-0.0423
      29.10 04:507.1806-0.0199
      29.10 04:407.2005-0.0192
      29.10 04:307.2197-0.0009
      29.10 04:207.2206+0.0089
      29.10 04:107.2117-0.0011
      29.10 04:007.2128-0.0184
      29.10 03:507.2312+0.0058
      29.10 03:407.2254-0.0072
      29.10 03:307.2326-0.002
      29.10 03:207.2346-0.0113
      29.10 03:107.2459-0.0103
      29.10 03:037.2562-0.0049
      29.10 03:007.2611-0.0102
      29.10 02:507.2713-0.0086
      29.10 02:407.2799-0.0027
      29.10 02:307.2826-0.0004
      29.10 02:207.283+0.0065
      29.10 02:107.2765+0.0018
      29.10 02:007.2747-0.0054
      29.10 01:507.2801+0.0079
      29.10 01:407.2722+0.0058
      29.10 01:307.2664+0.0019
      29.10 01:207.2645-0.0125
      29.10 01:107.277+0.001
      29.10 01:037.276-0.0019
      29.10 01:007.2779+0.0086
      29.10 00:507.2693+0.0219
      29.10 00:407.2474+0.0155
      29.10 00:307.2319-0.0091
      29.10 00:207.241+0.003
      29.10 00:107.238-0.0011
      29.10 00:007.2391+0.0017
      28.10 23:507.2374-0.0034
      28.10 23:407.2408+0.0106
      28.10 23:307.2302-0.0018
      28.10 23:207.232-0.0226
      28.10 23:107.2546-0.0242
      28.10 23:037.2788+0.0223
      28.10 23:007.2565+0.0086
      28.10 22:507.2479+0.0042
      28.10 22:407.2437+0.0201
      28.10 22:307.2236+0.0005
      28.10 22:207.2231+0.0044
      28.10 22:107.2187+0.0175
      28.10 22:007.2012-0.0105
      28.10 21:507.2117-0.0346
      28.10 21:407.2463+0.0459
      28.10 21:307.2004+0.0134
      28.10 21:207.187-0.0007
      28.10 21:107.1877-0.0003
      28.10 21:037.188+0.0011
      28.10 21:007.1869+0.005
      28.10 20:507.1819+0.0115
      28.10 20:407.1704+0.0042
      28.10 20:307.1662+0.0026
      28.10 20:207.1636-0.0031
      28.10 20:107.1667+0.0069
      28.10 20:007.1598+0.0001
      28.10 19:507.1597-0.0147
      28.10 19:407.1744-0.0034
      28.10 19:307.1778-0.0134
      28.10 19:207.1912-0.0008
      28.10 19:107.192+0.0015
      28.10 19:037.1905+0.0045
      28.10 19:007.186+0.0012
      28.10 18:507.1848-0.0065
      28.10 18:407.1913+0.0231
      28.10 18:307.1682+0.0216
      28.10 18:207.1466-0.0235
      28.10 18:107.1701-0.0281
      28.10 18:007.1982+0.0014
      28.10 17:507.1968-0.0022
      28.10 17:407.199+0.0044
      28.10 17:307.1946-0.0013
      28.10 17:207.1959-0.0098
      28.10 17:107.2057+0.0059
      28.10 17:037.1998+0.0012
      28.10 17:007.1986
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9222
      макс: 7.3173
      за неделю:
      7.3052  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 16:207.3052+0.011
      29.10 15:507.2722+0.0095
      29.10 14:507.2814+0.0076
      29.10 13:507.22+0.0118
      29.10 12:507.2196+0.0001
      29.10 11:507.2054-0.0077
      29.10 10:507.1882+0.0101
      29.10 09:507.1701+0.0031
      29.10 08:507.1675+0.0016
      29.10 07:507.1383+0.0078
      29.10 06:507.1295-0.0054
      29.10 05:507.1066-0.0423
      29.10 04:507.1806-0.0184
      29.10 03:507.2312-0.0102
      29.10 02:507.2713-0.0054
      29.10 01:507.2801+0.0086
      29.10 00:507.2693+0.0017
      28.10 23:507.2374+0.0086
      28.10 22:507.2479-0.0105
      28.10 21:507.2117+0.005
      28.10 20:507.1819+0.0001
      28.10 19:507.1597+0.0012
      28.10 18:507.1848+0.0014
      28.10 17:507.1968-0.004
      28.10 16:507.2026-0.0022
      28.10 15:507.2097-0.0056
      28.10 14:507.2518+0.0098
      28.10 13:507.2413-0.0017
      28.10 12:507.2583-0.0113
      28.10 11:507.291+0.0335
      28.10 10:507.1809-0.0007
      28.10 09:507.2324-0.006
      28.10 08:507.2275-0.004
      28.10 07:507.2609+0.0022
      28.10 06:507.2149+0.0164
      28.10 05:507.1655-0.0097
      28.10 04:507.1263+0.0116
      28.10 03:507.1232-0.0035
      28.10 02:507.1052-0.0063
      28.10 01:507.125-0.0067
      28.10 00:507.1285+0.0048
      27.10 23:507.0856-0.0004
      27.10 22:507.1329+0.0127
      27.10 21:507.1026-0.0079
      27.10 20:507.1715+0.011
      27.10 19:507.1891+0.0037
      27.10 18:507.1245+0.0081
      27.10 17:507.1172+0.0072
      27.10 16:507.1229-0.0013
      27.10 15:507.1432-0.0108
      27.10 14:507.167+0.0048
      27.10 13:507.149-0.0114
      27.10 12:507.1397-0.0117
      27.10 11:507.1437+0.0266
      27.10 10:507.0925-0.008
      27.10 09:507.1415-0.0097
      27.10 08:507.1977+0.0059
      27.10 07:507.1979-0.0102
      27.10 06:507.2196-0.0187
      27.10 05:507.1994-0.0058
      27.10 04:507.2045-
      27.10 03:507.1503+0.0121
      27.10 02:507.1461-0.0069
      27.10 01:507.1382-0.0109
      27.10 00:507.157+0.0067
      26.10 23:507.1748-0.017
      26.10 22:507.1913-0.0209
      26.10 21:507.1996+0.0031
      26.10 20:507.1989-0.0049
      26.10 19:507.17-0.01
      26.10 18:507.1764-0.0033
      26.10 17:507.1912+0.0152
      26.10 16:507.1542+0.0115
      26.10 15:507.1718-0.0129
      26.10 14:507.2873-0.0111
      26.10 13:507.3173+0.0114
      26.10 12:507.3025+0.0055
      26.10 11:507.2534-0.0337
      26.10 10:507.2879-0.0086
      26.10 09:507.2671+0.0145
      26.10 08:507.2206-0.0145
      26.10 07:507.1962-0.0056
      26.10 06:507.2034+0.0131
      26.10 05:507.189-0.0187
      26.10 04:507.1783-0.0043
      26.10 03:507.1621-0.0152
      26.10 02:507.1683-0.001
      26.10 01:507.1576-0.0037
      26.10 00:507.1352-0.0028
      25.10 23:507.1151-0.003
      25.10 22:507.1354+0.0053
      25.10 21:507.118+0.0134
      25.10 20:507.092+0.0015
      25.10 19:507.1057+0.0134
      25.10 18:507.0631+0.0047
      25.10 17:507.0746+0.0055
      25.10 16:507.0741+0.0124
      25.10 15:507.0787+0.0127
      25.10 14:507.0738+0.0103
      25.10 13:507.0675+0.0039
      25.10 12:507.0148-0.0075
      25.10 11:507.0316-0.0037
      25.10 10:506.9838-0.007
      25.10 09:506.9695+0.0026
      25.10 08:506.9969-0.0002
      25.10 07:507.0708-0.0121
      25.10 06:507.0735-0.0048
      25.10 05:507.1294+0.0001
      25.10 04:507.1018+0.0109
      25.10 03:507.0714+0.0034
      25.10 02:507.0904+0.0017
      25.10 01:507.0869+0.0025
      25.10 00:507.0535-0.0448
      24.10 23:507.1032+0.0168
      24.10 22:507.1039+0.0154
      24.10 21:507.1205-0.0037
      24.10 20:507.1121+0.0095
      24.10 19:507.1301+0.0046
      24.10 18:507.1037-0.0017
      24.10 17:507.094-0.0166
      24.10 16:507.0833+0.0053
      24.10 15:507.0718-0.0178
      24.10 14:507.0521+0.007
      24.10 13:507.0646-0.0056
      24.10 12:507.012+0.0301
      24.10 11:507.0257-0.0115
      24.10 10:507.1099+0.001
      24.10 09:507.1238-0.0026
      24.10 08:507.0804-0.0088
      24.10 07:507.1284+0.0026
      24.10 06:507.1636+0.0059
      24.10 05:507.151-0.0014
      24.10 04:507.1087-0.0283
      24.10 03:507.126+0.0127
      24.10 02:507.0923-0.0215
      24.10 01:507.0839+0.0269
      24.10 00:507.0396+0.0057
      23.10 23:506.9981+0.0123
      23.10 22:506.9858-0.0021
      23.10 21:506.9846-0.0096
      23.10 20:506.993-0.0058
      23.10 19:506.9949+0.0026
      23.10 18:506.9652+0.0015
      23.10 17:506.9514+0.0124
      23.10 16:506.9789+0.0012
      23.10 15:506.9714+0.0062
      23.10 14:506.9709-0.0074
      23.10 13:506.9476-0.0024
      23.10 12:506.9608-0.004
      23.10 11:506.9991-0.0187
      23.10 10:507.0421-0.0075
      23.10 09:507.0443+0.0092
      23.10 08:507.016+0.0062
      23.10 07:507.0154-0.0102
      23.10 06:507.0588+0.0344
      23.10 05:507.0589-0.0313
      23.10 04:507.0553+0.0037
      23.10 03:506.9965+0.0205
      23.10 02:506.9484+0.004
      23.10 01:506.9359+0.0051
      23.10 00:506.9381-0.0324
      22.10 23:506.9553+0.0307
      22.10 22:506.9654-0.0031
      22.10 21:506.9426-0.0014
      22.10 20:506.9222+0.0038
      22.10 19:506.934-0.0009
      22.10 18:506.9763+0.0284
      22.10 17:506.9455+0.001
      22.10 16:506.9294
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 6.8493
      макс: 8.1938
      за месяц:
        7.3052
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20267.2161+0.0684
      27.10.20267.1477-0.0548
      26.10.20267.2025+0.1247
      25.10.20267.0778-0.0146
      24.10.20267.0924+0.0863
      23.10.20267.0061+0.0468
      22.10.20266.9593-0.0036
      21.10.20266.9629+0.1136
      20.10.20266.8493-0.1367
      19.10.20266.986+0.079
      18.10.20266.907+0.0175
      17.10.20266.8895-0.2098
      16.10.20267.0993+0.0729
      15.10.20267.0264+0.0175
      14.10.20267.0089+0.0656
      13.10.20266.9433-0.0631
      12.10.20267.0064+0.0692
      11.10.20266.9372-0.0056
      10.10.20266.9428-0.1027
      09.10.20267.0455-0.089
      08.10.20267.1345-0.1468
      07.10.20267.2813-0.1636
      06.10.20267.4449-0.0257
      05.10.20267.4706-0.0009
      04.10.20267.4715+0.0907
      03.10.20267.3808+0.2147
      02.10.20267.1661-0.5227
      01.10.20267.6888-0.1
      30.09.20267.7888-0.405
      29.09.20268.1938+0.4607
      28.09.20267.7331
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 3.3128
      макс: 8.1938
      за квартал:
      7.3052  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20267.2161+0.0684
      27.10.20267.1477-0.0548
      26.10.20267.2025+0.1247
      25.10.20267.0778-0.0146
      24.10.20267.0924+0.0863
      23.10.20267.0061+0.0468
      22.10.20266.9593-0.0036
      21.10.20266.9629+0.1136
      20.10.20266.8493-0.1367
      19.10.20266.986+0.079
      18.10.20266.907+0.0175
      17.10.20266.8895-0.2098
      16.10.20267.0993+0.0729
      15.10.20267.0264+0.0175
      14.10.20267.0089+0.0656
      13.10.20266.9433-0.0631
      12.10.20267.0064+0.0692
      11.10.20266.9372-0.0056
      10.10.20266.9428-0.1027
      09.10.20267.0455-0.089
      08.10.20267.1345-0.1468
      07.10.20267.2813-0.1636
      06.10.20267.4449-0.0257
      05.10.20267.4706-0.0009
      04.10.20267.4715+0.0907
      03.10.20267.3808+0.2147
      02.10.20267.1661-0.5227
      01.10.20267.6888-0.1
      30.09.20267.7888-0.405
      29.09.20268.1938+0.4607
      28.09.20267.7331+0.3777
      27.09.20267.3554+0.2668
      25.09.20267.0886+0.5221
      24.09.20266.5665+0.0617
      23.09.20266.5048-0.1761
      22.09.20266.6809-0.0893
      21.09.20266.7702+0.1799
      20.09.20266.5903-0.0797
      19.09.20266.67+0.182
      18.09.20266.488+0.2466
      17.09.20266.2414+0.0861
      16.09.20266.1553-0.1395
      15.09.20266.2948-0.0328
      14.09.20266.3276+0.1338
      13.09.20266.1938+0.1127
      12.09.20266.0811-0.1385
      11.09.20266.2196-0.2423
      10.09.20266.4619+0.0923
      09.09.20266.3696-0.1097
      08.09.20266.4793-0.2369
      07.09.20266.7162+0.4777
      06.09.20266.2385+0.3162
      05.09.20265.9223-0.0361
      04.09.20265.9584+0.1576
      03.09.20265.8008+0.0422
      02.09.20265.7586+0.0932
      01.09.20265.6654+0.3017
      31.08.20265.3637+0.3506
      30.08.20265.0131+0.2405
      29.08.20264.7726-0.7829
      28.08.20265.5555-0.6088
      27.08.20266.1643+0.1371
      26.08.20266.0272-0.022
      25.08.20266.0492-0.0259
      23.08.20266.0751-0.0018
      22.08.20266.0769+0.3006
      21.08.20265.7763+0.2242
      20.08.20265.5521+0.2747
      19.08.20265.2774+0.3258
      18.08.20264.9516+0.0228
      17.08.20264.9288-0.0525
      16.08.20264.9813+0.1388
      15.08.20264.8425+0.3199
      14.08.20264.5226+0.1915
      13.08.20264.3311-0.1508
      12.08.20264.4819+0.3126
      11.08.20264.1693+0.3216
      10.08.20263.8477+0.0583
      09.08.20263.7894+0.1175
      08.08.20263.6719-0.0253
      07.08.20263.6972+0.0264
      06.08.20263.6708+0.1136
      05.08.20263.5572-0.0622
      04.08.20263.6194-0.0502
      03.08.20263.6696+0.1363
      02.08.20263.5333+0.2205
      01.08.20263.3128-0.0341
      31.07.20263.3469-0.0244
      30.07.20263.3713

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.