Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » dYdX

    Курс Chainlink (LINK) к dYdX (DYDX)

    Обновлено: 31.07.2026 03:40:02Chainlink

    =
    Калькулятор LINK - DYDX / Обратный расчет: курс dYdX к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dydx, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.6208
      макс: 78.8367
      за сутки:
        76.4273

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 03:4076.4273-0.1169
      31.07 03:3076.5442-0.2044
      31.07 03:2076.7486-0.2167
      31.07 03:1076.9653-0.1034
      31.07 03:0377.0687-0.0665
      31.07 03:0077.1352-0.3011
      31.07 02:5077.4363+0.0033
      31.07 02:4077.433+0.0415
      31.07 02:3077.3915+0.0647
      31.07 02:2077.3268+0.022
      31.07 02:1077.3048+0.1946
      31.07 02:0077.1102+0.0259
      31.07 01:5077.0843+0.0252
      31.07 01:4077.0591+0.0663
      31.07 01:3076.9928+0.0998
      31.07 01:2076.893+0.2764
      31.07 01:1076.6166+0.0173
      31.07 01:0376.5993+0.107
      31.07 01:0076.4923+0.2533
      31.07 00:5076.239+0.1839
      31.07 00:4076.0551-0.0472
      31.07 00:3076.1023+0.0441
      31.07 00:2076.0582-0.0593
      31.07 00:1076.1175-0.1825
      31.07 00:0076.3-0.1498
      30.07 23:5076.4498-0.2588
      30.07 23:4076.7086-0.0061
      30.07 23:3076.7147-0.1603
      30.07 23:2076.875-0.0061
      30.07 23:1076.8811-0.2505
      30.07 23:0377.1316-0.0954
      30.07 23:0077.227-0.1537
      30.07 22:5077.3807-0.0203
      30.07 22:4077.401-0.3331
      30.07 22:3077.7341+0.0379
      30.07 22:2077.6962+0.0545
      30.07 22:1077.6417-0.2966
      30.07 22:0077.9383-0.0369
      30.07 21:5077.9752+0.0845
      30.07 21:4077.8907+0.0333
      30.07 21:3077.8574-0.0658
      30.07 21:2077.9232+0.1382
      30.07 21:1077.785+0.1374
      30.07 21:0377.6476-0.1803
      30.07 21:0077.8279-0.2077
      30.07 20:5078.0356-0.1028
      30.07 20:4078.1384-0.2447
      30.07 20:3078.3831-0.2803
      30.07 20:2078.6634-0.0888
      30.07 20:1078.7522-0.0247
      30.07 20:0078.7769-0.0598
      30.07 19:5078.8367+0.2306
      30.07 19:4078.6061-0.0785
      30.07 19:3078.6846+0.2038
      30.07 19:2078.4808+0.0171
      30.07 19:1078.4637-0.0331
      30.07 19:0378.4968+0.0583
      30.07 19:0078.4385-0.0369
      30.07 18:5078.4754+0.0966
      30.07 18:4078.3788+0.2215
      30.07 18:3078.1573-0.1115
      30.07 18:2078.2688+0.0122
      30.07 18:1078.2566+0.1627
      30.07 18:0078.0939-0.008
      30.07 17:5078.1019+0.2301
      30.07 17:4077.8718-0.0435
      30.07 17:3077.9153+0.1078
      30.07 17:2077.8075+0.021
      30.07 17:1077.7865-0.0633
      30.07 17:0377.8498-0.0697
      30.07 17:0077.9195+0.1284
      30.07 16:5077.7911-0.2909
      30.07 16:4078.082-0.1256
      30.07 16:3078.2076+0.1487
      30.07 16:2078.0589+0.0025
      30.07 16:1078.0564+0.0532
      30.07 16:0078.0032-0.0318
      30.07 15:5078.035+0.0703
      30.07 15:4077.9647+0.0357
      30.07 15:3077.929+0.0015
      30.07 15:2077.9275-0.0502
      30.07 15:1077.9777-0.0586
      30.07 15:0378.0363+0.0067
      30.07 15:0078.0296+0.0061
      30.07 14:5078.0235-0.0599
      30.07 14:4078.0834+0.1462
      30.07 14:3077.9372+0.1881
      30.07 14:2077.7491-0.024
      30.07 14:1077.7731+0.0827
      30.07 14:0077.6904+0.1743
      30.07 13:5077.5161+0.315
      30.07 13:4077.2011-0.1925
      30.07 13:3077.3936-0.0737
      30.07 13:2077.4673-0.0221
      30.07 13:1077.4894-0.0345
      30.07 13:0377.5239-0.1815
      30.07 13:0077.7054-0.366
      30.07 12:5078.0714+0.0952
      30.07 12:4077.9762+0.0153
      30.07 12:3077.9609+0.4139
      30.07 12:2077.547+0.0126
      30.07 12:1077.5344+0.0382
      30.07 12:0377.4962+0.008
      30.07 12:0077.4882-0.3641
      30.07 11:5077.8523+0.0507
      30.07 11:4077.8016+0.3281
      30.07 11:3077.4735+0.0801
      30.07 11:2077.3934-0.2152
      30.07 11:1077.6086+0.2203
      30.07 11:0077.3883+0.3305
      30.07 10:5077.0578+0.2303
      30.07 10:4076.8275+0.1278
      30.07 10:3076.6997+0.0345
      30.07 10:2076.6652-0.1437
      30.07 10:1076.8089-0.1149
      30.07 10:0376.9238+0.0728
      30.07 10:0076.851-0.1862
      30.07 08:4077.0372-0.1879
      30.07 08:3077.2251+0.1747
      30.07 08:2077.0504+0.015
      30.07 08:1077.0354+0.0038
      30.07 08:0377.0316+0.0264
      30.07 08:0077.0052-0.0567
      30.07 07:5077.0619-0.0005
      30.07 07:4077.0624-0.0604
      30.07 07:3077.1228+0.0767
      30.07 07:2077.0461+0.0114
      30.07 07:1077.0347-0.0012
      30.07 07:0077.0359+0.1013
      30.07 06:5076.9346-0.0007
      30.07 06:4076.9353+0.1905
      30.07 06:3076.7448+0.3099
      30.07 06:2076.4349+0.2684
      30.07 06:1076.1665+0.0859
      30.07 06:0376.0806+0.028
      30.07 06:0076.0526+0.133
      30.07 05:5075.9196-0.0351
      30.07 05:4075.9547+0.0101
      30.07 05:3075.9446+0.0531
      30.07 05:2075.8915+0.0039
      30.07 05:1075.8876+0.0935
      30.07 05:0075.7941-0.0179
      30.07 04:5075.812+0.1912
      30.07 04:4075.6208-0.2224
      30.07 04:3075.8432-0.0968
      30.07 04:2075.94+0.103
      30.07 04:1075.837-0.2979
      30.07 04:0376.1349-0.0063
      30.07 04:0076.1412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.8607
      макс: 78.8367
      за неделю:
      76.4273  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 03:4076.4273-0.3011
      31.07 02:5077.4363+0.0259
      31.07 01:5077.0843+0.2533
      31.07 00:5076.239-0.1498
      30.07 23:5076.4498-0.1537
      30.07 22:5077.3807-0.0369
      30.07 21:5077.9752-0.2077
      30.07 20:5078.0356-0.0598
      30.07 19:5078.8367-0.0369
      30.07 18:5078.4754-0.008
      30.07 17:5078.1019+0.1284
      30.07 16:5077.7911-0.0318
      30.07 15:5078.035+0.0061
      30.07 14:5078.0235+0.1743
      30.07 13:5077.5161-0.366
      30.07 12:5078.0714-0.3641
      30.07 11:5077.8523+0.3305
      30.07 10:5077.0578-0.1862
      30.07 08:4077.0372-0.0567
      30.07 07:5077.0619+0.1013
      30.07 06:5076.9346+0.133
      30.07 05:5075.9196-0.0179
      30.07 04:5075.812-0.0233
      30.07 03:5076.1645+0.0337
      30.07 02:5075.5743+0.0517
      30.07 01:5075.1823+0.0324
      30.07 00:5075.1141+0.2342
      29.07 23:5075.442+0.0719
      29.07 22:5074.52-0.2724
      29.07 21:5074.5546-0.0108
      29.07 20:5074.1223+0.0555
      29.07 19:5074.0971+0.0674
      29.07 18:5075.0882-0.1098
      29.07 17:5075.2967+0.1567
      29.07 16:5074.8285-0.0183
      29.07 15:5074.9857+0.1292
      29.07 14:5075.6623-0.223
      29.07 13:5076.1054+0.039
      29.07 12:5076.3638+0.1608
      29.07 11:5076.4981-0.1425
      29.07 10:5076.5341+0.0509
      29.07 09:5075.3666+0.1689
      29.07 08:5074.7787+0.0627
      29.07 07:5074.1713+0.0168
      29.07 06:5073.4852+0.1757
      29.07 05:5072.718+0.1004
      29.07 04:5072.0943-0.0185
      29.07 03:5071.8582-0.0102
      29.07 02:5071.9595+0.0619
      29.07 01:5072.0537+0.2613
      29.07 00:5071.3466-0.2547
      28.07 23:5071.6536-0.052
      28.07 22:5071.8266-0.0552
      28.07 21:5071.9774+0.0711
      28.07 20:5072.1061-0.0922
      28.07 19:5072.0422+0.0703
      28.07 18:5071.9991-0.2642
      28.07 17:5072.4901+0.0174
      28.07 16:5072.1704+0.0085
      28.07 15:5071.5765+0.0163
      28.07 14:5071.6356+0.0077
      28.07 13:5071.848+0.0702
      28.07 12:5071.7936-0.0521
      28.07 11:5071.9951+0.0154
      28.07 10:5072.2025-0.0713
      28.07 09:5072.0229+0.2168
      28.07 08:5072.1432-0.0224
      28.07 07:5072.038+0.0023
      28.07 06:5071.8829-0.0677
      28.07 05:5071.5767-0.0727
      28.07 04:5072.2992-0.0322
      28.07 03:5071.7667-0.0035
      28.07 02:5072.287+0.771
      28.07 01:5071.7405+0.0353
      28.07 00:5071.0547-0.1367
      27.07 23:5071.2317-0.027
      27.07 22:5071.8155+0.044
      27.07 21:5071.6682+0.046
      27.07 20:5071.3828-0.0138
      27.07 19:5071.1929+0.0053
      27.07 18:5070.8244+0.301
      27.07 17:5070.448+0.056
      27.07 16:5069.9268-0.1077
      27.07 15:5070.0127+0.1562
      27.07 14:5069.8829-0.1067
      27.07 13:5070.3036+0.0152
      27.07 12:5070.2871-0.0307
      27.07 11:5070.1805-0.0749
      27.07 10:5070.1554-0.0387
      27.07 09:5070.2556+0.1578
      27.07 08:5070.1171+0.0246
      27.07 07:5069.3328+0.1461
      27.07 06:5068.2442-0.1569
      27.07 05:5068.5601-0.1436
      27.07 04:5068.8626-0.0683
      27.07 03:5068.9019+0.0676
      27.07 02:5069.3394-0.0414
      27.07 01:5069.4518-0.0358
      27.07 00:5069.175+0.0826
      26.07 23:5068.7023-0.0517
      26.07 22:5068.89+0.0638
      26.07 21:5068.7384+0.0753
      26.07 20:5068.9065+0.1678
      26.07 19:5068.7714-0.019
      26.07 18:5068.7529+0.1062
      26.07 17:5068.1209+0.044
      26.07 16:5067.9473-0.0724
      26.07 15:5067.6102-0.0157
      26.07 14:5067.7545+0.069
      26.07 13:5067.5611-0.1573
      26.07 12:5067.6787+0.128
      26.07 11:5067.4064-0.0244
      26.07 10:5066.9878-0.1901
      26.07 09:5067.2582-0.5307
      26.07 08:5068.1154-0.0261
      26.07 07:5068.6739-0.0684
      26.07 06:5068.5157+0.0908
      26.07 05:5068.2269-0.1064
      26.07 04:5068.2515+0.0142
      26.07 03:5067.9639-0.0034
      26.07 02:5067.8514+0.022
      26.07 01:5067.6386-0.0646
      26.07 00:5067.5174+0.0468
      25.07 23:5067.4684-0.0605
      25.07 22:5067.8555+0.1066
      25.07 21:5068.0118+0.1211
      25.07 20:5067.7507+0.0701
      25.07 19:5067.7094-0.5115
      25.07 18:5067.9707+0.1045
      25.07 17:5068.1185-0.0592
      25.07 16:5068.3435+0.2852
      25.07 15:5067.9905+0.0411
      25.07 14:5068.0377+0.0428
      25.07 13:5067.5082+0.1081
      25.07 12:5066.9393+0.1223
      25.07 11:5067.1679+0.0088
      25.07 10:5067.3272-0.0812
      25.07 09:5067.5559-0.083
      25.07 08:5067.58-0.0084
      25.07 07:5067.2281+0.0252
      25.07 06:5067.287+0.1565
      25.07 05:5066.8634-0.0115
      25.07 04:5067.111-0.0839
      25.07 03:5066.7552+0.0674
      25.07 02:5067.1381-0.0408
      25.07 01:5067.1486+0.1067
      25.07 00:5066.865+0.0179
      24.07 23:5066.537+0.0602
      24.07 22:5066.6594-0.0393
      24.07 21:5066.8886+0.0686
      24.07 20:5066.4258-0.0349
      24.07 19:5066.5239+0.0578
      24.07 18:5066.8529-0.1188
      24.07 17:5066.9465-0.0594
      24.07 16:5066.7726+0.4998
      24.07 15:5066.4147-0.0971
      24.07 14:5065.8607-0.0324
      24.07 13:5067.109+0.058
      24.07 12:5067.156-0.3217
      24.07 11:5066.9605-0.16
      24.07 10:5067.7239+0.2546
      24.07 09:5067.1095-0.0802
      24.07 08:5067.1416-0.0102
      24.07 07:5066.9028+0.0027
      24.07 06:5067.0706+0.0037
      24.07 05:5067.0456-0.2254
      24.07 04:5067.5244+0.0698
      24.07 03:5068.1285
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 39.6995
      макс: 78.8367
      за месяц:
      76.4273  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202677.3006+2.4305
      29.07.202674.8701+2.9229
      28.07.202671.9472+1.5171
      27.07.202670.4301+2.1397
      26.07.202668.2904+0.6823
      25.07.202667.6081+0.6964
      24.07.202666.9117-0.5869
      23.07.202667.4986-1.6438
      22.07.202669.1424-2.3901
      21.07.202671.5325+1.5986
      20.07.202669.9339+0.601
      19.07.202669.3329+1.047
      18.07.202668.2859+2.9903
      17.07.202665.2956-3.3352
      16.07.202668.6308-1.1074
      15.07.202669.7382+3.3335
      14.07.202666.4047+3.3627
      13.07.202663.042+2.1094
      12.07.202660.9326-1.2825
      11.07.202662.2151+2.4132
      10.07.202659.8019+3.1262
      09.07.202656.6757-1.8361
      08.07.202658.5118-3.0175
      07.07.202661.5293-0.075
      06.07.202661.6043-0.5499
      05.07.202662.1542+0.3622
      04.07.202661.792+1.6505
      03.07.202660.1415+3.6844
      02.07.202656.4571+16.7576
      01.07.202639.6995-3.9359
      30.06.202643.6354
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 39.6995
      макс: 78.8367
      за квартал:
      76.4273  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202677.3006+2.4305
      29.07.202674.8701+2.9229
      28.07.202671.9472+1.5171
      27.07.202670.4301+2.1397
      26.07.202668.2904+0.6823
      25.07.202667.6081+0.6964
      24.07.202666.9117-0.5869
      23.07.202667.4986-1.6438
      22.07.202669.1424-2.3901
      21.07.202671.5325+1.5986
      20.07.202669.9339+0.601
      19.07.202669.3329+1.047
      18.07.202668.2859+2.9903
      17.07.202665.2956-3.3352
      16.07.202668.6308-1.1074
      15.07.202669.7382+3.3335
      14.07.202666.4047+3.3627
      13.07.202663.042+2.1094
      12.07.202660.9326-1.2825
      11.07.202662.2151+2.4132
      10.07.202659.8019+3.1262
      09.07.202656.6757-1.8361
      08.07.202658.5118-3.0175
      07.07.202661.5293-0.075
      06.07.202661.6043-0.5499
      05.07.202662.1542+0.3622
      04.07.202661.792+1.6505
      03.07.202660.1415+3.6844
      02.07.202656.4571+16.7576
      01.07.202639.6995-3.9359
      30.06.202643.6354-1.8002
      29.06.202645.4356-1.8083
      28.06.202647.2439-0.3158
      27.06.202647.5597-0.876
      26.06.202648.4357-2.146
      25.06.202650.5817-0.5085
      24.06.202651.0902-4.4907
      23.06.202655.5809-6.2152
      22.06.202661.7961-3.3806
      21.06.202665.1767-0.9876
      20.06.202666.1643-0.7594
      19.06.202666.9237-1.0089
      18.06.202667.9326+1.5329
      17.06.202666.3997-1.4457
      16.06.202667.8454+0.8002
      15.06.202667.0452+0.3586
      14.06.202666.6866+1.4429
      13.06.202665.2437+0.1666
      12.06.202665.0771-0.4605
      11.06.202665.5376+3.4648
      10.06.202662.0728+2.0416
      09.06.202660.0312+4.1916
      08.06.202655.8396+0.386
      07.06.202655.4536+1.2301
      06.06.202654.2235+3.2574
      05.06.202650.9661+2.8261
      04.06.202648.14+0.7934
      03.06.202647.3466-3.4195
      02.06.202650.7661+1.2145
      01.06.202649.5516-0.3451
      31.05.202649.8967-0.136
      30.05.202650.0327-2.0542
      29.05.202652.0869-5.7269
      28.05.202657.8138+1.6361
      27.05.202656.1777-2.0718
      26.05.202658.2495-3.8445
      25.05.202662.094-2.7323
      24.05.202664.8263+1.7535
      23.05.202663.0728-1.3361
      22.05.202664.4089+2.0304
      21.05.202662.3785-1.0702
      20.05.202663.4487-3.2097
      19.05.202666.6584-4.185
      18.05.202670.8434+1.408
      17.05.202669.4354+0.9331
      16.05.202668.5023+0.0725
      15.05.202668.4298+0.5352
      14.05.202667.8946+1.473
      13.05.202666.4216+2.3446
      12.05.202664.077+0.6026
      11.05.202663.4744+1.9571
      10.05.202661.5173+1.6343
      09.05.202659.883+3.3156
      08.05.202656.5674-2.3248
      07.05.202658.8922-6.4866
      06.05.202665.3788+0.5792
      05.05.202664.7996+0.9593
      04.05.202663.8403+1.2149
      03.05.202662.6254+0.8364
      02.05.202661.789+0.435
      01.05.202661.354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.