Курсы криптовалют к Chainlink

Bitcoin 6809.03
Эфириум 220.69
Tether USDt 0.08781
BNB 63.6567
XRP 0.12102
USDC 0.08784
Solana 8.8751
TRON 0.02977
Hyperliquid 7.0067
Zcash 99.6577
Dogecoin 0.007384
Monero 45.9906
UNUS SED LEO 0.78821
Cardano 0.01818
Stellar 0.01605
Decimal 0.04327
Ethena USDe 0.08782
Dai 0.08782
Bitcoin Cash 19.6393

Курс Chainlink (LINK) к dYdX (DYDX)

Обновлено: 14.09.2026 08:50:01 Chainlink


	=
Калькулятор LINK - DYDX / Обратный расчет: курс dYdX к Chainlink

Графики

Динамика изменения курса chainlink относительно dydx, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.3764

макс: 101.41

за сутки:

100.22

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:50	100.22	-0.08
14.09 08:40	100.3	+0.17
14.09 08:30	100.13	+0.04
14.09 08:20	100.09	+0.01
14.09 08:10	100.08	-0.02
14.09 08:00	100.1	+0.1207
14.09 07:50	99.9793	+0.09
14.09 07:40	99.8893	-0.1047
14.09 07:30	99.994	+0.2713
14.09 07:20	99.7227	+0.0505
14.09 07:10	99.6722	+0.0688
14.09 07:03	99.6034	+0.1045
14.09 07:00	99.4989	-0.119
14.09 06:50	99.6179	-0.2491
14.09 06:40	99.867	+0.022
14.09 06:30	99.845	-0.0852
14.09 06:20	99.9302	-0.0214
14.09 06:10	99.9516	+0.5044
14.09 06:00	99.4472	+0.0401
14.09 05:50	99.4071	+0.1161
14.09 05:40	99.291	-0.0429
14.09 05:30	99.3339	-0.1092
14.09 05:20	99.4431	-0.3336
14.09 05:10	99.7767	+0.0826
14.09 05:03	99.6941	+0.0614
14.09 05:00	99.6327	-0.4473
14.09 04:50	100.08	-0.1
14.09 04:40	100.18	-0.19
14.09 04:30	100.37	+0.21
14.09 04:20	100.16	-0.15
14.09 04:10	100.31	-0.22
14.09 04:00	100.53	+0.17
14.09 03:50	100.36	+0.24
14.09 03:40	100.12	+0.02
14.09 03:30	100.1	-0.05
14.09 03:20	100.15	+0.13
14.09 03:10	100.02	-0.08
14.09 03:03	100.1	-0.05
14.09 03:00	100.15	+0.07
14.09 02:50	100.08	-0.15
14.09 02:40	100.23	-0.01
14.09 02:30	100.24	+0.14
14.09 02:20	100.1	+0.03
14.09 02:10	100.07	-0.15
14.09 02:00	100.22	-0.29
14.09 01:50	100.51	-0.08
14.09 01:40	100.59	+0.02
14.09 01:30	100.57	+0.5893
14.09 01:20	99.9807	-0.0193
14.09 01:10	100	+0.1555
14.09 01:03	99.8445	-0.0176
14.09 01:00	99.8621	+0.0232
14.09 00:50	99.8389	+0.0944
14.09 00:40	99.7445	-0.0387
14.09 00:30	99.7832	+0.0244
14.09 00:20	99.7588	+0.1051
14.09 00:10	99.6537	+0.1871
14.09 00:00	99.4666	-0.1688
13.09 23:50	99.6354	+0.019
13.09 23:40	99.6164	+0.1583
13.09 23:30	99.4581	+0.1488
13.09 23:20	99.3093	+0.1677
13.09 23:10	99.1416	+0.0852
13.09 23:03	99.0564	+0.0027
13.09 23:00	99.0537	+0.0077
13.09 22:50	99.046	+0.1095
13.09 22:40	98.9365	-0.0897
13.09 22:30	99.0262	+0.0545
13.09 22:20	98.9717	+0.1769
13.09 22:10	98.7948	-0.0509
13.09 22:00	98.8457	+0.2928
13.09 21:50	98.5529	+0.1708
13.09 21:40	98.3821	-0.0469
13.09 21:30	98.429	+0.0526
13.09 21:20	98.3764	-0.436
13.09 21:10	98.8124	-0.2113
13.09 21:03	99.0237	-0.1221
13.09 21:00	99.1458	-0.0573
13.09 20:50	99.2031	-0.0795
13.09 20:40	99.2826	-0.1326
13.09 20:30	99.4152	+0.0016
13.09 20:24	99.4136	-0.5377
13.09 20:10	99.9513	+0.0047
13.09 20:00	99.9466	-0.0734
13.09 19:50	100.02	+0.0544
13.09 19:40	99.9656	+0.0694
13.09 19:30	99.8962	+0.256
13.09 19:20	99.6402	+0.361
13.09 19:10	99.2792	-0.0777
13.09 19:03	99.3569	+0.1121
13.09 19:00	99.2448	-0.0384
13.09 18:50	99.2832	-0.2617
13.09 18:40	99.5449	+0.1538
13.09 18:30	99.3911	+0.0796
13.09 18:20	99.3115	+0.0856
13.09 18:10	99.2259	+0.2449
13.09 18:00	98.981	-0.0265
13.09 17:50	99.0075	+0.0266
13.09 17:40	98.9809	+0.2071
13.09 17:30	98.7738	-0.5366
13.09 17:20	99.3104	-0.285
13.09 17:10	99.5954	-0.0525
13.09 17:03	99.6479	-0.0451
13.09 17:00	99.693	-0.347
13.09 16:50	100.04	+0.03
13.09 16:40	100.01	+0.01
13.09 16:30	100	+0.1211
13.09 16:20	99.8789	-0.0209
13.09 16:10	99.8998	+0.2147
13.09 16:00	99.6851	+0.0387
13.09 15:50	99.6464	-0.0112
13.09 15:40	99.6576	-0.3233
13.09 15:30	99.9809	-0.5491
13.09 15:20	100.53	-0.03
13.09 15:10	100.56	+0.03
13.09 15:03	100.53	-0.02
13.09 15:00	100.55	+0.02
13.09 14:50	100.53	-0.09
13.09 14:40	100.62	+0.21
13.09 14:30	100.41	-0.08
13.09 14:20	100.49	-0.19
13.09 14:10	100.68	-0.19
13.09 14:00	100.87	+0.12
13.09 13:50	100.75	+0.04
13.09 13:40	100.71	-
13.09 13:30	100.71	-0.08
13.09 13:20	100.79	-0.06
13.09 13:10	100.85	+0.02
13.09 13:03	100.83	-0.05
13.09 13:00	100.88	-0.02
13.09 12:50	100.9	+0.08
13.09 12:40	100.82	-0.02
13.09 12:30	100.84	+0.01
13.09 12:20	100.83	+0.01
13.09 12:10	100.82	-0.06
13.09 12:00	100.88	+0.06
13.09 11:50	100.82	-0.31
13.09 11:40	101.13	+0.17
13.09 11:30	100.96	+0.11
13.09 11:20	100.85	-0.08
13.09 11:10	100.93	-0.03
13.09 11:03	100.96	+0.02
13.09 11:00	100.94	+0.34
13.09 10:50	100.6	-0.06
13.09 10:40	100.66	+0.28
13.09 10:30	100.38	-0.19
13.09 10:20	100.57	-0.12
13.09 10:10	100.69	+0.21
13.09 10:00	100.48	-0.15
13.09 09:50	100.63	-0.11
13.09 09:40	100.74	-0.25
13.09 09:30	100.99	-0.07
13.09 09:20	101.06	-0.09
13.09 09:10	101.15	-0.18
13.09 09:03	101.33	-0.08
13.09 09:00	101.41

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.3764

макс: 110.57

за неделю:

100.22

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:50	100.22	+0.1207
14.09 07:50	99.9793	-0.119
14.09 06:50	99.6179	+0.0401
14.09 05:50	99.4071	-0.4473
14.09 04:50	100.08	+0.17
14.09 03:50	100.36	+0.07
14.09 02:50	100.08	-0.29
14.09 01:50	100.51	+0.0232
14.09 00:50	99.8389	-0.1688
13.09 23:50	99.6354	+0.0077
13.09 22:50	99.046	+0.2928
13.09 21:50	98.5529	-0.0573
13.09 20:50	99.2031	-0.0734
13.09 19:50	100.02	-0.0384
13.09 18:50	99.2832	-0.0265
13.09 17:50	99.0075	-0.347
13.09 16:50	100.04	+0.0387
13.09 15:50	99.6464	+0.02
13.09 14:50	100.53	+0.12
13.09 13:50	100.75	-0.02
13.09 12:50	100.9	+0.06
13.09 11:50	100.82	+0.34
13.09 10:50	100.6	-0.15
13.09 09:50	100.63	-0.09
13.09 08:50	101.5	+0.24
13.09 07:50	100.75	+0.07
13.09 06:50	100.83	-0.05
13.09 05:50	100.43	+0.05
13.09 04:50	100.06	-0.2158
13.09 03:50	100.12	-0.09
13.09 02:50	100.41	-0.16
13.09 01:50	101.14	+0.01
13.09 00:50	101.06	+0.2
12.09 23:50	100.69	-0.02
12.09 22:50	100.56	+0.06
12.09 21:50	100.29	-0.0817
12.09 20:50	99.9703	-0.2938
12.09 19:50	100.13	+0.13
12.09 18:50	100.16	+0.05
12.09 17:50	100.26	+0.13
12.09 16:50	100.36	-0.14
12.09 15:50	100.6	+0.05
12.09 14:50	100.38	-0.02
12.09 13:50	100.02	-0.04
12.09 12:50	100.63	+0.19
12.09 11:50	100.22	+0.261
12.09 10:50	99.879	+0.04
12.09 09:50	100	+0.2851
12.09 08:50	99.3035	-0.0668
12.09 07:50	99.2658	+0.1226
12.09 06:50	99.0006	-0.0216
12.09 05:50	99.6517	-0.45
12.09 04:50	100.67	+0.02
12.09 03:50	100.73	+0.13
12.09 02:50	101.56	+0.09
12.09 01:50	101.38	+0.35
12.09 00:50	101	-0.07
11.09 23:50	100.71	-0.15
11.09 22:50	101.43	+0.22
11.09 21:50	101.52	+0.2
11.09 20:50	101.45	-0.1
11.09 19:50	101.27	-0.4
11.09 18:50	101.43	-0.41
11.09 17:50	102.41	+0.2
11.09 16:50	103.04	+0.89
11.09 15:50	100.97	+0.09
11.09 14:50	101.66	+0.13
11.09 13:50	101.21	-0.14
11.09 12:50	100.99	+0.14
11.09 11:50	100.06	+0.02
11.09 10:50	100.29	+0.08
11.09 09:50	100.59	+0.13
11.09 08:50	100.7	+0.4064
11.09 07:50	99.9536	-0.2
11.09 06:50	100.77	+0.03
11.09 05:50	100.97	+0.11
11.09 04:50	100.93	+0.12
11.09 03:50	100.99	-0.02
11.09 02:50	101.94	-0.17
11.09 01:50	101.82	-0.05
11.09 00:50	101.57	-0.2
10.09 23:50	101.64	-0.37
10.09 22:50	102.79	-0.19
10.09 21:50	102.51	-0.17
10.09 20:50	102.84	-0.19
10.09 19:50	103.41	+0.21
10.09 18:50	100.87	+0.05
10.09 17:50	101.24	-0.05
10.09 16:50	101.37	-0.39
10.09 15:50	101.25	-0.1
10.09 14:50	101.32	+0.04
10.09 13:50	101.39	+0.16
10.09 12:50	101.88	-0.01
10.09 11:50	101.77	-0.2
10.09 10:50	102.22	-0.11
10.09 09:50	101.96	+0.01
10.09 08:50	101.6	-0.01
10.09 07:50	102.14	-0.09
10.09 06:50	101.99	+0.09
10.09 05:50	102.23	-0.05
10.09 04:50	102.21	-0.02
10.09 03:50	101.45	-0.19
10.09 02:50	101.28	-0.07
10.09 01:50	101.46	+0.5414
10.09 00:50	99.4519	+0.2602
09.09 23:50	99.1757	+0.27
09.09 22:50	100.33	+0.0635
09.09 21:50	99.1806	-0.146
09.09 20:50	99.7567	-0.1
09.09 19:50	100.36	-0.08
09.09 18:50	100.96	+0.01
09.09 17:50	100.6	-
09.09 16:50	100.59	+0.2
09.09 15:50	100.22	-0.1195
09.09 14:50	99.4617	-0.1103
09.09 13:50	99.7816	-0.1
09.09 12:50	101.27	-0.08
09.09 11:50	102.47	-0.45
09.09 10:50	103.15	-0.17
09.09 09:50	103.62	+0.01
09.09 08:50	103.35	+0.32
09.09 07:50	103.39	+0.08
09.09 06:50	103.36	-0.28
09.09 05:50	103.33	+0.04
09.09 04:50	103.2	+0.25
09.09 03:50	103.13	-0.12
09.09 02:50	103.78	+0.01
09.09 01:50	103.71	+0.25
09.09 00:50	103.32	+0.04
08.09 23:50	103.86	+0.03
08.09 22:50	103.92	+0.42
08.09 21:50	104.18	-0.06
08.09 20:50	103.9	-0.02
08.09 19:50	103.25	+0.11
08.09 18:50	102.01	-0.07
08.09 17:50	102.97	+0.03
08.09 16:50	103.02	+0.11
08.09 15:50	102.41	-0.16
08.09 14:50	102.6	+0.27
08.09 13:50	103.25	-0.26
08.09 12:50	104.11	-0.04
08.09 11:50	104.35	-
08.09 10:50	104.48	-0.09
08.09 09:50	104.22	-0.12
08.09 08:50	103.93	+0.08
08.09 07:50	103.39	+0.31
08.09 06:50	103.05	+0.19
08.09 05:50	103.5	+0.25
08.09 04:50	103.76	-0.25
08.09 03:50	104.59	-0.48
08.09 02:50	105.17	+0.11
08.09 01:50	106.35	+0.05
08.09 00:50	104.13	+0.02
07.09 23:50	103.85	+0.37
07.09 22:50	103.84	-0.04
07.09 21:50	103.62	+0.43
07.09 20:50	104.99	+1.98
07.09 19:50	101.61	-0.02
07.09 18:50	106.27	-0.21
07.09 17:50	105.23	-0.39
07.09 16:50	106.06	-0.56
07.09 15:50	108.1	-
07.09 14:50	108.24	-0.3
07.09 13:50	108.81	-0.21
07.09 12:50	109.54	+0.03
07.09 11:50	109.59	+0.18
07.09 10:50	109.13	+0.04
07.09 09:50	110.35	+0.03
07.09 08:50	110.57

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 80.7878

макс: 110.57

за месяц:

100.22

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	100.1	-0.17
12.09.2026	100.27	-0.96
11.09.2026	101.23	-0.64
10.09.2026	101.87	+0.42
09.09.2026	101.45	-2.11
08.09.2026	103.56	-3.22
07.09.2026	106.78	+5.57
06.09.2026	101.21	+0.73
05.09.2026	100.48	-3.39
04.09.2026	103.87	+2.49
03.09.2026	101.38	+1.11
02.09.2026	100.27	-2.74
01.09.2026	103.01	-1.36
31.08.2026	104.37	+0.42
30.08.2026	103.95	+0.1
29.08.2026	103.85	+0.63
28.08.2026	103.22	+3.12
27.08.2026	100.1	+3.7893
26.08.2026	96.3107	-1.7628
25.08.2026	98.0735	+3.1764
23.08.2026	94.8971	-0.9928
22.08.2026	95.8899	+0.2454
21.08.2026	95.6445	+1.1981
20.08.2026	94.4464	-0.6794
19.08.2026	95.1258	+2.378
18.08.2026	92.7478	-1.3281
17.08.2026	94.0759	+6.2688
16.08.2026	87.8071	+2.5999
15.08.2026	85.2072	+4.4194
14.08.2026	80.7878

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 39.6995

макс: 110.57

за квартал:

100.22

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	100.1	-0.17
12.09.2026	100.27	-0.96
11.09.2026	101.23	-0.64
10.09.2026	101.87	+0.42
09.09.2026	101.45	-2.11
08.09.2026	103.56	-3.22
07.09.2026	106.78	+5.57
06.09.2026	101.21	+0.73
05.09.2026	100.48	-3.39
04.09.2026	103.87	+2.49
03.09.2026	101.38	+1.11
02.09.2026	100.27	-2.74
01.09.2026	103.01	-1.36
31.08.2026	104.37	+0.42
30.08.2026	103.95	+0.1
29.08.2026	103.85	+0.63
28.08.2026	103.22	+3.12
27.08.2026	100.1	+3.7893
26.08.2026	96.3107	-1.7628
25.08.2026	98.0735	+3.1764
23.08.2026	94.8971	-0.9928
22.08.2026	95.8899	+0.2454
21.08.2026	95.6445	+1.1981
20.08.2026	94.4464	-0.6794
19.08.2026	95.1258	+2.378
18.08.2026	92.7478	-1.3281
17.08.2026	94.0759	+6.2688
16.08.2026	87.8071	+2.5999
15.08.2026	85.2072	+4.4194
14.08.2026	80.7878	+1.4709
13.08.2026	79.3169	+0.6516
12.08.2026	78.6653	+3.4942
11.08.2026	75.1711	+3.1994
10.08.2026	71.9717	-0.6777
09.08.2026	72.6494	+0.4222
08.08.2026	72.2272	+0.2365
07.08.2026	71.9907	+0.7074
06.08.2026	71.2833	-0.768
05.08.2026	72.0513	-0.4561
04.08.2026	72.5074	-1.0406
03.08.2026	73.548	+0.0559
02.08.2026	73.4921	+1.379
01.08.2026	72.1131	-2.6504
31.07.2026	74.7635	-2.5371
30.07.2026	77.3006	+2.4305
29.07.2026	74.8701	+2.9229
28.07.2026	71.9472	+1.5171
27.07.2026	70.4301	+2.1397
26.07.2026	68.2904	+0.6823
25.07.2026	67.6081	+0.6964
24.07.2026	66.9117	-0.5869
23.07.2026	67.4986	-1.6438
22.07.2026	69.1424	-2.3901
21.07.2026	71.5325	+1.5986
20.07.2026	69.9339	+0.601
19.07.2026	69.3329	+1.047
18.07.2026	68.2859	+2.9903
17.07.2026	65.2956	-3.3352
16.07.2026	68.6308	-1.1074
15.07.2026	69.7382	+3.3335
14.07.2026	66.4047	+3.3627
13.07.2026	63.042	+2.1094
12.07.2026	60.9326	-1.2825
11.07.2026	62.2151	+2.4132
10.07.2026	59.8019	+3.1262
09.07.2026	56.6757	-1.8361
08.07.2026	58.5118	-3.0175
07.07.2026	61.5293	-0.075
06.07.2026	61.6043	-0.5499
05.07.2026	62.1542	+0.3622
04.07.2026	61.792	+1.6505
03.07.2026	60.1415	+3.6844
02.07.2026	56.4571	+16.7576
01.07.2026	39.6995	-3.9359
30.06.2026	43.6354	-1.8002
29.06.2026	45.4356	-1.8083
28.06.2026	47.2439	-0.3158
27.06.2026	47.5597	-0.876
26.06.2026	48.4357	-2.146
25.06.2026	50.5817	-0.5085
24.06.2026	51.0902	-4.4907
23.06.2026	55.5809	-6.2152
22.06.2026	61.7961	-3.3806
21.06.2026	65.1767	-0.9876
20.06.2026	66.1643	-0.7594
19.06.2026	66.9237	-1.0089
18.06.2026	67.9326	+1.5329
17.06.2026	66.3997	-1.4457
16.06.2026	67.8454	+0.8002
15.06.2026	67.0452

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот