Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » dYdX

    Курс Chainlink (LINK) к dYdX (DYDX)

    Обновлено: 29.10.2026 12:30:02Chainlink

    =
    Калькулятор LINK - DYDX / Обратный расчет: курс dYdX к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dydx, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 103.61
      макс: 107.58
      за сутки:
        105.5

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:30105.5-0.09
      29.10 12:20105.59-0.09
      29.10 12:10105.68+0.17
      29.10 12:00105.51-0.2
      29.10 11:50105.71-0.24
      29.10 11:40105.95-0.32
      29.10 11:30106.27-0.09
      29.10 11:20106.36+0.34
      29.10 11:10106.02+0.09
      29.10 11:03105.93-
      29.10 11:00105.93-0.01
      29.10 10:50105.94-0.44
      29.10 10:40106.38-0.1
      29.10 10:30106.48-0.12
      29.10 10:20106.6+0.3
      29.10 10:10106.3+0.02
      29.10 10:00106.28-0.06
      29.10 09:50106.34-0.03
      29.10 09:40106.37+0.18
      29.10 09:30106.19-0.07
      29.10 09:20106.26-0.08
      29.10 09:10106.34+0.02
      29.10 09:03106.32+0.01
      29.10 09:00106.31+0.08
      29.10 08:50106.23+0.13
      29.10 08:40106.1-0.11
      29.10 08:30106.21+0.07
      29.10 08:20106.14-0.03
      29.10 08:10106.17-0.35
      29.10 08:00106.52-0.23
      29.10 07:50106.75+0.22
      29.10 07:40106.53-0.04
      29.10 07:30106.57+0.19
      29.10 07:20106.38-0.06
      29.10 07:10106.44-0.09
      29.10 07:03106.53-0.14
      29.10 07:00106.67-0.16
      29.10 06:50106.83+0.22
      29.10 06:40106.61+0.12
      29.10 06:30106.49-0.08
      29.10 06:20106.57+0.17
      29.10 06:10106.4-0.04
      29.10 06:00106.44+0.04
      29.10 05:50106.4+0.1
      29.10 05:40106.3-0.16
      29.10 05:30106.46-0.05
      29.10 05:20106.51-0.22
      29.10 05:10106.73+0.07
      29.10 05:03106.66-0.19
      29.10 05:00106.85-0.24
      29.10 04:50107.09-0.08
      29.10 04:40107.17-0.39
      29.10 04:30107.56+0.04
      29.10 04:20107.52-
      29.10 04:10107.52-0.03
      29.10 04:00107.55+0.38
      29.10 03:50107.17-0.15
      29.10 03:40107.32-0.07
      29.10 03:30107.39-0.17
      29.10 03:20107.56+0.04
      29.10 03:10107.52-0.04
      29.10 03:03107.56+0.02
      29.10 03:00107.54-0.01
      29.10 02:50107.55-0.03
      29.10 02:40107.58-
      29.10 02:30107.58+0.09
      29.10 02:20107.49+0.14
      29.10 02:10107.35+0.13
      29.10 02:00107.22-0.18
      29.10 01:50107.4+0.01
      29.10 01:40107.39+0.17
      29.10 01:30107.22+0.02
      29.10 01:20107.2+0.04
      29.10 01:10107.16+0.12
      29.10 01:03107.04+0.04
      29.10 01:00107-0.08
      29.10 00:50107.08+0.43
      29.10 00:40106.65+0.05
      29.10 00:30106.6+0.19
      29.10 00:20106.41-0.05
      29.10 00:10106.46+0.19
      29.10 00:00106.27+0.07
      28.10 23:50106.2-
      28.10 23:40106.2+0.1
      28.10 23:30106.1-0.07
      28.10 23:20106.17+0.14
      28.10 23:10106.03-0.2
      28.10 23:03106.23+0.29
      28.10 23:00105.94+0.12
      28.10 22:50105.82+0.06
      28.10 22:40105.76+0.06
      28.10 22:30105.7-0.03
      28.10 22:20105.73-0.27
      28.10 22:10106+0.52
      28.10 22:00105.48+0.28
      28.10 21:50105.2-0.22
      28.10 21:40105.42+0.06
      28.10 21:30105.36+0.18
      28.10 21:20105.18+0.29
      28.10 21:10104.89-0.58
      28.10 21:03105.47+0.01
      28.10 21:00105.46+0.1
      28.10 20:50105.36+0.21
      28.10 20:40105.15+0.07
      28.10 20:30105.08-0.06
      28.10 20:20105.14-0.19
      28.10 20:10105.33+0.38
      28.10 20:00104.95+0.47
      28.10 19:50104.48-0.42
      28.10 19:40104.9+0.1
      28.10 19:30104.8+0.27
      28.10 19:20104.53-0.16
      28.10 19:10104.69+0.39
      28.10 19:03104.3+0.03
      28.10 19:00104.27+0.17
      28.10 18:50104.1+0.12
      28.10 18:40103.98+0.34
      28.10 18:30103.64+0.03
      28.10 18:20103.61-1.1
      28.10 18:10104.71-0.21
      28.10 18:00104.92-0.32
      28.10 17:50105.24+0.09
      28.10 17:40105.15+0.05
      28.10 17:30105.1+0.09
      28.10 17:20105.01-0.16
      28.10 17:10105.17-0.11
      28.10 17:03105.28+0.06
      28.10 17:00105.22-0.45
      28.10 16:50105.67-0.53
      28.10 16:40106.2+0.03
      28.10 16:30106.17-0.06
      28.10 16:20106.23-0.04
      28.10 16:10106.27-0.26
      28.10 16:00106.53-0.1
      28.10 15:50106.63+0.52
      28.10 15:40106.11-0.23
      28.10 15:30106.34-0.03
      28.10 15:20106.37-0.53
      28.10 15:10106.9+0.33
      28.10 15:03106.57+0.18
      28.10 15:00106.39+0.06
      28.10 14:50106.33-0.01
      28.10 14:40106.34-0.2
      28.10 14:30106.54-0.09
      28.10 14:20106.63+0.09
      28.10 14:10106.54-0.1
      28.10 14:00106.64+0.06
      28.10 13:50106.58-0.08
      28.10 13:40106.66-0.28
      28.10 13:30106.94+0.28
      28.10 13:20106.66-0.19
      28.10 13:10106.85-0.22
      28.10 13:03107.07+0.04
      28.10 13:00107.03
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 103.04
      макс: 110.14
      за неделю:
        105.5

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:30105.5-0.2
      29.10 11:50105.71-0.01
      29.10 10:50105.94-0.06
      29.10 09:50106.34+0.08
      29.10 08:50106.23-0.23
      29.10 07:50106.75-0.16
      29.10 06:50106.83+0.04
      29.10 05:50106.4-0.24
      29.10 04:50107.09+0.38
      29.10 03:50107.17-0.01
      29.10 02:50107.55-0.18
      29.10 01:50107.4-0.08
      29.10 00:50107.08+0.07
      28.10 23:50106.2+0.12
      28.10 22:50105.82+0.28
      28.10 21:50105.2+0.1
      28.10 20:50105.36+0.47
      28.10 19:50104.48+0.17
      28.10 18:50104.1-0.32
      28.10 17:50105.24-0.45
      28.10 16:50105.67-0.1
      28.10 15:50106.63+0.06
      28.10 14:50106.33+0.06
      28.10 13:50106.58+0.04
      28.10 12:50106.99-0.03
      28.10 11:50106.95+0.32
      28.10 10:50107.02+0.19
      28.10 09:50107.46+0.2
      28.10 08:50106.98-0.02
      28.10 07:50107.03-0.14
      28.10 06:50107.6-0.09
      28.10 05:50106.66-0.06
      28.10 04:50106.37+0.05
      28.10 03:50106.23-0.09
      28.10 02:50105.71+0.05
      28.10 01:50105.62+0.03
      28.10 00:50105.25+0.06
      27.10 23:50104.21+0.14
      27.10 22:50104.37-0.1
      27.10 21:50104.91-0.13
      27.10 20:50105.29+0.11
      27.10 19:50105.5+0.05
      27.10 18:50105.6+0.16
      27.10 17:50105.65+0.11
      27.10 16:50106.94-0.03
      27.10 15:50106.98-0.24
      27.10 14:50107.08+0.01
      27.10 13:50107.3+0.16
      27.10 12:50106.77-0.3
      27.10 11:50107.23-
      27.10 10:50106.96-0.12
      27.10 09:50106.95-0.32
      27.10 08:50107.52-0.1
      27.10 07:50107.37-0.2
      27.10 06:50107.8-0.14
      27.10 05:50107.58-0.02
      27.10 04:50106.65+0.03
      27.10 03:50106.63+0.78
      27.10 02:50106.12-0.01
      27.10 01:50106.43-0.36
      27.10 00:50107.05-2.13
      26.10 23:50110.14+0.31
      26.10 22:50110.01-0.27
      26.10 21:50109.38+0.26
      26.10 20:50108.11+0.19
      26.10 19:50107.23+0.16
      26.10 18:50106.68+0.05
      26.10 17:50105.96-0.18
      26.10 16:50106.19-0.15
      26.10 15:50105.91+0.12
      26.10 14:50105.83-0.09
      26.10 13:50106.16+0.11
      26.10 12:50106.03-0.22
      26.10 11:50106.21-0.11
      26.10 10:50106.69-0.15
      26.10 09:50106.33+0.26
      26.10 08:50105.93-0.17
      26.10 07:50106.22+0.34
      26.10 06:50106.06-0.06
      26.10 05:50106.82-0.06
      26.10 04:50106.51+0.03
      26.10 03:50106.6-0.14
      26.10 02:50107.15-
      26.10 01:50106.89+0.14
      26.10 00:50107.18-0.05
      25.10 23:50106.82+0.07
      25.10 22:50106.65+0.11
      25.10 21:50106.33+0.31
      25.10 20:50105.12-0.22
      25.10 19:50105.98+0.03
      25.10 18:50106.55-0.35
      25.10 17:50107.79+0.01
      25.10 16:50107.45-0.07
      25.10 15:50107.3+0.01
      25.10 14:50107.86-0.1
      25.10 13:50107.78-
      25.10 12:50107+0.01
      25.10 11:50105.71-0.01
      25.10 10:50105.21-0.06
      25.10 09:50105.1+0.05
      25.10 08:50105+0.01
      25.10 07:50105.37-0.08
      25.10 06:50105.73-0.02
      25.10 05:50105.89+0.15
      25.10 04:50105.53+0.06
      25.10 03:50104.66+0.04
      25.10 02:50105.29+0.01
      25.10 01:50105.44-0.08
      25.10 00:50105.46-0.06
      24.10 23:50105.63+0.19
      24.10 22:50105.77+0.07
      24.10 21:50105.58-0.13
      24.10 20:50105.7-0.42
      24.10 19:50106.09+0.18
      24.10 18:50105.66-0.13
      24.10 17:50105.85+0.03
      24.10 16:50105.57-0.03
      24.10 15:50105.26-0.17
      24.10 14:50105.16+0.23
      24.10 13:50104.23-0.2
      24.10 12:50104.5-0.06
      24.10 11:50104.92-0.03
      24.10 10:50105.39+0.02
      24.10 09:50105.11+0.03
      24.10 08:50105.05+0.06
      24.10 07:50105.07+0.15
      24.10 06:50104.77+0.03
      24.10 05:50104.89+0.12
      24.10 04:50104.47+0.08
      24.10 03:50104.37-0.12
      24.10 02:50104.96+0.35
      24.10 01:50105.51+0.17
      24.10 00:50104.56-0.09
      23.10 23:50104.71+0.13
      23.10 22:50103.96+0.16
      23.10 21:50103.92-0.1
      23.10 20:50104.18-
      23.10 19:50103.04-0.41
      23.10 18:50103.84-0.11
      23.10 17:50103.96+0.16
      23.10 16:50103.79+0.02
      23.10 15:50103.71+0.21
      23.10 14:50103.78+0.02
      23.10 13:50103.91+0.16
      23.10 12:50103.86-0.13
      23.10 11:50104.45-0.4
      23.10 10:50104.39-0.16
      23.10 09:50104.85+0.21
      23.10 08:50103.97-0.13
      23.10 07:50104.25-0.1
      23.10 06:50104.92+0.5
      23.10 05:50104.5-0.64
      23.10 04:50105.34-0.07
      23.10 03:50105.02+0.1
      23.10 02:50104.96+0.08
      23.10 01:50104.74+0.22
      23.10 00:50104.77+0.04
      22.10 23:50105.05+0.23
      22.10 22:50105.06-0.07
      22.10 21:50104.79+0.02
      22.10 20:50104.28+0.25
      22.10 19:50103.99-0.05
      22.10 18:50104.58+0.21
      22.10 17:50104.44+0.26
      22.10 16:50103.93-0.01
      22.10 15:50103.85-0.11
      22.10 14:50103.84+0.13
      22.10 13:50103.71-0.07
      22.10 12:50103.58
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 92.6988
      макс: 110.14
      за месяц:
      105.5  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026106.36+0.03
      27.10.2026106.33-0.48
      26.10.2026106.81+0.48
      25.10.2026106.33+1.12
      24.10.2026105.21+0.94
      23.10.2026104.27+0.11
      22.10.2026104.16+0.78
      21.10.2026103.38-0.98
      20.10.2026104.36-0.93
      19.10.2026105.29+1.45
      18.10.2026103.84+3.6
      17.10.2026100.24-0.23
      16.10.2026100.47-0.4
      15.10.2026100.87+3.9875
      14.10.202696.8825+0.5918
      13.10.202696.2907+1.1508
      12.10.202695.1399+0.9814
      11.10.202694.1585+1.4597
      10.10.202692.6988-1.4278
      09.10.202694.1266-3.0256
      08.10.202697.1522-3.2078
      07.10.2026100.36+4.926
      06.10.202695.434-0.1767
      05.10.202695.6107-0.1116
      04.10.202695.7223+2.4818
      03.10.202693.2405-1.3352
      02.10.202694.5757-4.1389
      01.10.202698.7146-1.9354
      30.09.2026100.65-8.69
      29.09.2026109.34+2.76
      28.09.2026106.58
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 71.2833
      макс: 110.14
      за квартал:
      105.5  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026106.36+0.03
      27.10.2026106.33-0.48
      26.10.2026106.81+0.48
      25.10.2026106.33+1.12
      24.10.2026105.21+0.94
      23.10.2026104.27+0.11
      22.10.2026104.16+0.78
      21.10.2026103.38-0.98
      20.10.2026104.36-0.93
      19.10.2026105.29+1.45
      18.10.2026103.84+3.6
      17.10.2026100.24-0.23
      16.10.2026100.47-0.4
      15.10.2026100.87+3.9875
      14.10.202696.8825+0.5918
      13.10.202696.2907+1.1508
      12.10.202695.1399+0.9814
      11.10.202694.1585+1.4597
      10.10.202692.6988-1.4278
      09.10.202694.1266-3.0256
      08.10.202697.1522-3.2078
      07.10.2026100.36+4.926
      06.10.202695.434-0.1767
      05.10.202695.6107-0.1116
      04.10.202695.7223+2.4818
      03.10.202693.2405-1.3352
      02.10.202694.5757-4.1389
      01.10.202698.7146-1.9354
      30.09.2026100.65-8.69
      29.09.2026109.34+2.76
      28.09.2026106.58+7.3719
      27.09.202699.2081-3.2819
      25.09.2026102.49+6.1249
      24.09.202696.3651+2.1421
      23.09.202694.223-0.7824
      22.09.202695.0054-0.2075
      21.09.202695.2129+0.4241
      20.09.202694.7888+0.1217
      19.09.202694.6671-1.2567
      18.09.202695.9238-6.8662
      17.09.2026102.79-0.68
      16.09.2026103.47+0.12
      15.09.2026103.35+2.71
      14.09.2026100.64+0.54
      13.09.2026100.1-0.17
      12.09.2026100.27-0.96
      11.09.2026101.23-0.64
      10.09.2026101.87+0.42
      09.09.2026101.45-2.11
      08.09.2026103.56-3.22
      07.09.2026106.78+5.57
      06.09.2026101.21+0.73
      05.09.2026100.48-3.39
      04.09.2026103.87+2.49
      03.09.2026101.38+1.11
      02.09.2026100.27-2.74
      01.09.2026103.01-1.36
      31.08.2026104.37+0.42
      30.08.2026103.95+0.1
      29.08.2026103.85+0.63
      28.08.2026103.22+3.12
      27.08.2026100.1+3.7893
      26.08.202696.3107-1.7628
      25.08.202698.0735+3.1764
      23.08.202694.8971-0.9928
      22.08.202695.8899+0.2454
      21.08.202695.6445+1.1981
      20.08.202694.4464-0.6794
      19.08.202695.1258+2.378
      18.08.202692.7478-1.3281
      17.08.202694.0759+6.2688
      16.08.202687.8071+2.5999
      15.08.202685.2072+4.4194
      14.08.202680.7878+1.4709
      13.08.202679.3169+0.6516
      12.08.202678.6653+3.4942
      11.08.202675.1711+3.1994
      10.08.202671.9717-0.6777
      09.08.202672.6494+0.4222
      08.08.202672.2272+0.2365
      07.08.202671.9907+0.7074
      06.08.202671.2833-0.768
      05.08.202672.0513-0.4561
      04.08.202672.5074-1.0406
      03.08.202673.548+0.0559
      02.08.202673.4921+1.379
      01.08.202672.1131-2.6504
      31.07.202674.7635-2.5371
      30.07.202677.3006

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.