Курсы криптовалют к Chainlink

Bitcoin 6877.31
Эфириум 219.26
Tether USDt 0.08764
BNB 63.2581
XRP 0.1226
USDC 0.08766
Solana 8.9052
TRON 0.02988
Hyperliquid 7.0179
Zcash 100.32
Dogecoin 0.00736
Monero 44.6927
UNUS SED LEO 0.78875
Cardano 0.01834
Stellar 0.01668
Decimal 0.04331
Ethena USDe 0.08764
Dai 0.08765
Bitcoin Cash 19.5482

Все криптовалюты » Chainlink » Enjin Coin

Курс Chainlink (LINK) к Enjin Coin (ENJ)

Обновлено: 14.09.2026 17:40:02 Chainlink


	=
Калькулятор LINK - ENJ / Обратный расчет: курс Enjin Coin к Chainlink

Графики

Динамика изменения курса chainlink относительно enjin coin, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 415.18

макс: 439.22

за сутки:

438.69

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 17:40	438.69	-0.48
14.09 17:30	439.17	+0.03
14.09 17:20	439.14	+0.7
14.09 17:10	438.44	+0.67
14.09 17:03	437.77	-0.45
14.09 17:00	438.22	+0.47
14.09 16:50	437.75	-0.45
14.09 16:40	438.2	+0.27
14.09 16:30	437.93	-0.17
14.09 16:20	438.1	+1.09
14.09 16:10	437.01	-1.35
14.09 16:00	438.36	-0.29
14.09 15:50	438.65	-0.57
14.09 15:40	439.22	+0.9
14.09 15:30	438.32	+0.65
14.09 15:20	437.67	+0.32
14.09 15:10	437.35	+0.34
14.09 15:05	437.01	-0.05
14.09 15:03	437.06	+0.04
14.09 15:00	437.02	-0.36
14.09 14:50	437.38	-0.88
14.09 14:40	438.26	+0.72
14.09 14:30	437.54	+0.31
14.09 14:20	437.23	+0.28
14.09 14:10	436.95	+0.7
14.09 14:00	436.25	+0.42
14.09 13:50	435.83	+0.56
14.09 13:40	435.27	-0.36
14.09 13:30	435.63	-0.56
14.09 13:20	436.19	-0.41
14.09 13:10	436.6	-1
14.09 13:03	437.6	+0.25
14.09 13:00	437.35	+1.04
14.09 12:50	436.31	-0.72
14.09 12:40	437.03	+1.5
14.09 12:30	435.53	+0.49
14.09 12:20	435.04	+0.62
14.09 12:10	434.42	+0.33
14.09 12:00	434.09	+0.62
14.09 11:50	433.47	-0.33
14.09 11:40	433.8	+0.67
14.09 11:30	433.13	+0.78
14.09 11:20	432.35	-0.73
14.09 11:10	433.08	+0.14
14.09 11:05	432.94	-0.1
14.09 11:03	433.04	-0.24
14.09 11:00	433.28	+0.44
14.09 10:50	432.84	+0.71
14.09 10:40	432.13	+0.27
14.09 10:30	431.86	+0.07
14.09 10:20	431.79	-0.2
14.09 10:10	431.99	-0.06
14.09 10:00	432.05	-0.49
14.09 09:50	432.54	+0.99
14.09 09:40	431.55	-0.4
14.09 09:30	431.95	-0.13
14.09 09:20	432.08	+0.49
14.09 09:10	431.59	+0.32
14.09 09:00	431.27	-0.37
14.09 08:50	431.64	+0.56
14.09 08:40	431.08	+0.16
14.09 08:30	430.92	+0.98
14.09 08:20	429.94	+0.33
14.09 08:10	429.61	-0.37
14.09 08:00	429.98	+0.3
14.09 07:50	429.68	+0.3
14.09 07:40	429.38	+0.23
14.09 07:30	429.15	+0.77
14.09 07:20	428.38	+0.37
14.09 07:10	428.01	+0.78
14.09 07:03	427.23	+0.2
14.09 07:00	427.03	+0.36
14.09 06:50	426.67	+0.62
14.09 06:40	426.05	-0.37
14.09 06:30	426.42	-0.17
14.09 06:20	426.59	-0.18
14.09 06:10	426.77	+1.71
14.09 06:00	425.06	+0.88
14.09 05:50	424.18	+0.17
14.09 05:40	424.01	-0.21
14.09 05:30	424.22	+0.2
14.09 05:20	424.02	-0.7
14.09 05:10	424.72	-0.29
14.09 05:03	425.01	+0.21
14.09 05:00	424.8	-
14.09 04:50	424.8	-0.64
14.09 04:40	425.44	-0.71
14.09 04:30	426.15	+2.75
14.09 04:20	423.4	-0.74
14.09 04:10	424.14	-0.25
14.09 04:00	424.39	-0.31
14.09 03:50	424.7	+0.34
14.09 03:40	424.36	-0.4
14.09 03:30	424.76	-0.48
14.09 03:20	425.24	-0.24
14.09 03:10	425.48	+1.28
14.09 03:03	424.2	+0.13
14.09 03:00	424.07	-0.52
14.09 02:50	424.59	-0.27
14.09 02:40	424.86	-0.45
14.09 02:30	425.31	+0.67
14.09 02:20	424.64	+0.66
14.09 02:10	423.98	-0.42
14.09 02:00	424.4	-0.48
14.09 01:50	424.88	-0.26
14.09 01:40	425.14	+0.03
14.09 01:30	425.11	+2.67
14.09 01:20	422.44	-0.16
14.09 01:10	422.6	+0.36
14.09 01:03	422.24	-0.66
14.09 01:00	422.9	+1.5
14.09 00:50	421.4	+0.01
14.09 00:40	421.39	-1.3
14.09 00:30	422.69	-1.12
14.09 00:20	423.81	-0.22
14.09 00:10	424.03	-0.18
14.09 00:00	424.21	-0.8
13.09 23:50	425.01	+0.42
13.09 23:40	424.59	-0.36
13.09 23:30	424.95	+0.46
13.09 23:20	424.49	+0.57
13.09 23:10	423.92	+0.52
13.09 23:03	423.4	+0.11
13.09 23:00	423.29	+0.29
13.09 22:50	423	-0.32
13.09 22:40	423.32	-1.12
13.09 22:30	424.44	+0.65
13.09 22:20	423.79	+0.87
13.09 22:10	422.92	+0.19
13.09 22:00	422.73	-0.17
13.09 21:50	422.9	+0.32
13.09 21:40	422.58	+0.1
13.09 21:30	422.48	+0.35
13.09 21:20	422.13	+0.77
13.09 21:10	421.36	+0.01
13.09 21:03	421.35	+0.25
13.09 21:00	421.1	-0.48
13.09 20:50	421.58	+0.64
13.09 20:40	420.94	-0.42
13.09 20:30	421.36	-0.18
13.09 20:24	421.54	-0.91
13.09 20:10	422.45	+1.22
13.09 20:00	421.23	+0.19
13.09 19:50	421.04	+0.29
13.09 19:40	420.75	+0.53
13.09 19:30	420.22	+0.82
13.09 19:20	419.4	+1.11
13.09 19:10	418.29	+0.66
13.09 19:03	417.63	+0.3
13.09 19:00	417.33	+0.14
13.09 18:50	417.19	-0.41
13.09 18:40	417.6	+1.11
13.09 18:30	416.49	+0.65
13.09 18:20	415.84	+0.66
13.09 18:10	415.18	-0.41
13.09 18:00	415.59

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 411.29

макс: 478.93

за неделю:

438.69

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 17:40	438.69	+0.47
14.09 16:50	437.75	-0.29
14.09 15:50	438.65	-0.36
14.09 14:50	437.38	+0.42
14.09 13:50	435.83	+1.04
14.09 12:50	436.31	+0.62
14.09 11:50	433.47	+0.44
14.09 10:50	432.84	-0.49
14.09 09:50	432.54	-0.37
14.09 08:50	431.64	+0.3
14.09 07:50	429.68	+0.36
14.09 06:50	426.67	+0.88
14.09 05:50	424.18	-
14.09 04:50	424.8	-0.31
14.09 03:50	424.7	-0.52
14.09 02:50	424.59	-0.48
14.09 01:50	424.88	+1.5
14.09 00:50	421.4	-0.8
13.09 23:50	425.01	+0.29
13.09 22:50	423	-0.17
13.09 21:50	422.9	-0.48
13.09 20:50	421.58	+0.19
13.09 19:50	421.04	+0.14
13.09 18:50	417.19	+0.57
13.09 17:50	415.02	+2.53
13.09 16:50	411.29	-3.76
13.09 15:50	416.88	-0.06
13.09 14:50	419.81	-1.59
13.09 13:50	422.43	+0.03
13.09 12:50	422.4	-0.25
13.09 11:50	421.16	+0.95
13.09 10:50	420.96	-0.2
13.09 09:50	418.83	-1.35
13.09 08:50	422.89	+0.08
13.09 07:50	420.83	-0.19
13.09 06:50	420.74	-0.57
13.09 05:50	424.97	-0.02
13.09 04:50	424.19	-0.31
13.09 03:50	429.83	-0.32
13.09 02:50	432.69	-0.42
13.09 01:50	435.09	-0.11
13.09 00:50	433.83	+0.3
12.09 23:50	432.33	+0.37
12.09 22:50	431.17	-1.04
12.09 21:50	431.63	-0.02
12.09 20:50	431.63	+0.37
12.09 19:50	431.53	+0.11
12.09 18:50	433.5	+0.07
12.09 17:50	433.5	+0.39
12.09 16:50	434.73	-1.06
12.09 15:50	435.28	+0.47
12.09 14:50	433.62	+1.9
12.09 13:50	430.86	-1.38
12.09 12:50	435.32	+0.84
12.09 11:50	434.96	+0.98
12.09 10:50	433.34	-0.83
12.09 09:50	430.52	+1.05
12.09 08:50	431.1	+0.01
12.09 07:50	433.11	+0.72
12.09 06:50	432.93	-0.6
12.09 05:50	438.74	-0.7
12.09 04:50	441.44	+0.37
12.09 03:50	442.03	+0.1
12.09 02:50	446.56	-0.89
12.09 01:50	447.72	+0.98
12.09 00:50	447.89	-0.51
11.09 23:50	450.71	-0.82
11.09 22:50	452.23	+0.54
11.09 21:50	452.22	+0.83
11.09 20:50	452.99	-1.52
11.09 19:50	453.86	-2.04
11.09 18:50	453.48	+0.04
11.09 17:50	455.42	+2.07
11.09 16:50	455.74	+3.33
11.09 15:50	447.65	-1.61
11.09 14:50	450.01	-0.13
11.09 13:50	448.86	+0.07
11.09 12:50	448.55	+0.17
11.09 11:50	446.79	+0.09
11.09 10:50	447.71	+0.53
11.09 09:50	448.84	+0.61
11.09 08:50	449.31	+1.17
11.09 07:50	447.61	-0.39
11.09 06:50	449.85	-0.15
11.09 05:50	450.27	+0.55
11.09 04:50	449.13	+0.94
11.09 03:50	449.75	-0.48
11.09 02:50	451.11	-0.76
11.09 01:50	450.88	-0.4
11.09 00:50	447.9	+0.53
10.09 23:50	447.71	+0.65
10.09 22:50	449.94	-0.17
10.09 21:50	450.23	-0.6
10.09 20:50	450.27	-1.8
10.09 19:50	453.19	+1.13
10.09 18:50	450.31	+0.76
10.09 17:50	448.5	-0.19
10.09 16:50	450.99	+0.28
10.09 15:50	451.01	+0.84
10.09 14:50	451.21	-0.17
10.09 13:50	450.78	-1.88
10.09 12:50	450.28	-0.3
10.09 11:50	449.69	+0.28
10.09 10:50	452.52	+0.29
10.09 09:50	452.43	+0.03
10.09 08:50	451.79	+0.44
10.09 07:50	452.36	-0.72
10.09 06:50	452.39	-0.57
10.09 05:50	453.28	-1.17
10.09 04:50	453.45	-0.49
10.09 03:50	452.15	+0.6
10.09 02:50	449.23	-1.16
10.09 01:50	451.16	+2.85
10.09 00:50	434.52	+0.6
09.09 23:50	437.15	+0.75
09.09 22:50	440.26	+0.47
09.09 21:50	436.72	+0.18
09.09 20:50	438.29	-5.27
09.09 19:50	438.36	+0.5
09.09 18:50	441.39	-0.44
09.09 17:50	444.13	-0.31
09.09 16:50	444.8	+1.1
09.09 15:50	443.53	-1.26
09.09 14:50	444.91	-0.58
09.09 13:50	445.33	-0.55
09.09 12:50	451.46	-0.34
09.09 11:50	456.98	-2.79
09.09 10:50	461.74	+0.19
09.09 09:50	462.47	+0.51
09.09 08:50	459.85	+0.64
09.09 07:50	462.21	+0.29
09.09 06:50	460.45	-0.13
09.09 05:50	460.68	-0.03
09.09 04:50	460.06	+0.91
09.09 03:50	459.25	-0.44
09.09 02:50	460.85	+0.32
09.09 01:50	459.49	+0.59
09.09 00:50	458.69	-0.34
08.09 23:50	460	-0.26
08.09 22:50	461.01	-0.26
08.09 21:50	463.06	-1.31
08.09 20:50	462.86	+0.94
08.09 19:50	459.76	+0.27
08.09 18:50	457.71	+0.28
08.09 17:50	456.84	-1.38
08.09 16:50	458.19	+0.31
08.09 15:50	455.58	-2.07
08.09 14:50	453.92	+0.06
08.09 13:50	456.1	-2.8
08.09 12:50	461.37	-1.47
08.09 11:50	463.35	+0.33
08.09 10:50	463.05	+0.27
08.09 09:50	462.41	+0.43
08.09 08:50	460.57	-1.51
08.09 07:50	456.84	+0.89
08.09 06:50	456.38	-0.54
08.09 05:50	460.51	-0.14
08.09 04:50	460.82	+0.52
08.09 03:50	458.79	-0.99
08.09 02:50	463.75	+1.22
08.09 01:50	461.91	-0.02
08.09 00:50	462.22	+0.8
07.09 23:50	465.23	+0.27
07.09 22:50	468.42	+0.1
07.09 21:50	467.24	+0.07
07.09 20:50	473.74	+0.75
07.09 19:50	474.3	+1.87
07.09 18:50	478.93	+1.78
07.09 17:50	470.72

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 369.38

макс: 478.93

за месяц:

438.69

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	421.43	-12.82
12.09.2026	434.25	-16.03
11.09.2026	450.28	-0.65
10.09.2026	450.93	+1.43
09.09.2026	449.5	-9.86
08.09.2026	459.36	-17.35
07.09.2026	476.71	+24.02
06.09.2026	452.69	+25.65
05.09.2026	427.04	-10.67
04.09.2026	437.71	-10.83
03.09.2026	448.54	-2.33
02.09.2026	450.87	-10.36
01.09.2026	461.23	-2.48
31.08.2026	463.71	+7.89
30.08.2026	455.82	+2.76
29.08.2026	453.06	+0.75
28.08.2026	452.31	+8.56
27.08.2026	443.75	+10.37
26.08.2026	433.38	+1.69
25.08.2026	431.69	+10.01
23.08.2026	421.68	-4.05
22.08.2026	425.73	+6.31
21.08.2026	419.42	+4.03
20.08.2026	415.39	+1.95
19.08.2026	413.44	+9.71
18.08.2026	403.73	+4.66
17.08.2026	399.07	+6.03
16.08.2026	393.04	+2.96
15.08.2026	390.08	+20.7
14.08.2026	369.38

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 212.45

макс: 478.93

за квартал:

438.69

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	421.43	-12.82
12.09.2026	434.25	-16.03
11.09.2026	450.28	-0.65
10.09.2026	450.93	+1.43
09.09.2026	449.5	-9.86
08.09.2026	459.36	-17.35
07.09.2026	476.71	+24.02
06.09.2026	452.69	+25.65
05.09.2026	427.04	-10.67
04.09.2026	437.71	-10.83
03.09.2026	448.54	-2.33
02.09.2026	450.87	-10.36
01.09.2026	461.23	-2.48
31.08.2026	463.71	+7.89
30.08.2026	455.82	+2.76
29.08.2026	453.06	+0.75
28.08.2026	452.31	+8.56
27.08.2026	443.75	+10.37
26.08.2026	433.38	+1.69
25.08.2026	431.69	+10.01
23.08.2026	421.68	-4.05
22.08.2026	425.73	+6.31
21.08.2026	419.42	+4.03
20.08.2026	415.39	+1.95
19.08.2026	413.44	+9.71
18.08.2026	403.73	+4.66
17.08.2026	399.07	+6.03
16.08.2026	393.04	+2.96
15.08.2026	390.08	+20.7
14.08.2026	369.38	+6.36
13.08.2026	363.02	+11.11
12.08.2026	351.91	+5.48
11.08.2026	346.43	+19.38
10.08.2026	327.05	+0.81
09.08.2026	326.24	-0.54
08.08.2026	326.78	+3.16
07.08.2026	323.62	+1.61
06.08.2026	322.01	-7.9
05.08.2026	329.91	-1.51
04.08.2026	331.42	+0.49
03.08.2026	330.93	-4.72
02.08.2026	335.65	+10.55
01.08.2026	325.1	-5.44
31.07.2026	330.54	-7.24
30.07.2026	337.78	-0.22
29.07.2026	338	+10.71
28.07.2026	327.29	-0.86
27.07.2026	328.15	+14.37
26.07.2026	313.78	+2.89
25.07.2026	310.89	+0.46
24.07.2026	310.43	+0.59
23.07.2026	309.84	+4.1
22.07.2026	305.74	+1.58
21.07.2026	304.16	+2.54
20.07.2026	301.62	+3.43
19.07.2026	298.19	+0.68
18.07.2026	297.51	+6.51
17.07.2026	291	-5.44
16.07.2026	296.44	+2.63
15.07.2026	293.81	-0.49
14.07.2026	294.3	+8.88
13.07.2026	285.42	+3.47
12.07.2026	281.95	+1.91
11.07.2026	280.04	+3.18
10.07.2026	276.86	+8.82
09.07.2026	268.04	-1.52
08.07.2026	269.56	+3.07
07.07.2026	266.49	-6.95
06.07.2026	273.44	+6.4
05.07.2026	267.04	+4.28
04.07.2026	262.76	+0.09
03.07.2026	262.67	-2.39
02.07.2026	265.06	+4.7
01.07.2026	260.36	+3.72
30.06.2026	256.64	+2.9
29.06.2026	253.74	+6.94
28.06.2026	246.8	-2.35
27.06.2026	249.15	+8.66
26.06.2026	240.49	-4.95
25.06.2026	245.44	+2.25
24.06.2026	243.19	+1.12
23.06.2026	242.07	+2.53
22.06.2026	239.54	+8.66
21.06.2026	230.88	+6.27
20.06.2026	224.61	+12.16
19.06.2026	212.45	-11.94
18.06.2026	224.39	-21.41
17.06.2026	245.8	-5.89
16.06.2026	251.69	-12.55
15.06.2026	264.24

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот