Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Ethereum Classic

    Курс Chainlink (LINK) к Ethereum Classic (ETC)

    Обновлено: 23.09.2026 08:50:01Chainlink

    =
    Калькулятор LINK - ETC / Обратный расчет: курс Ethereum Classic к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ethereum classic, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.355
      макс: 1.5057
      за сутки:
        1.3818

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:501.3818+0.0001
      23.09 08:401.3817-0.0003
      23.09 08:301.382+0.0063
      23.09 08:201.3757-0.0042
      23.09 08:101.3799+0.0021
      23.09 08:001.3778+0.0023
      23.09 07:501.3755-0.0013
      23.09 07:401.3768-0.0008
      23.09 07:301.3776-0.0075
      23.09 07:201.3851+0.0005
      23.09 07:101.3846+0.0016
      23.09 07:031.383+0.0036
      23.09 07:001.3794+0.0029
      23.09 06:501.3765-0.0038
      23.09 06:401.3803+0.0081
      23.09 06:301.3722+0.0004
      23.09 06:201.3718+0.0002
      23.09 06:101.3716-0.0031
      23.09 06:001.3747-0.0017
      23.09 05:501.3764+0.0036
      23.09 05:401.3728+0.0025
      23.09 05:301.3703-0.0022
      23.09 05:201.3725-0.0074
      23.09 05:101.3799+0.0003
      23.09 05:031.3796-
      23.09 05:001.3796+0.0038
      23.09 04:501.3758+0.0208
      23.09 04:401.355-0.002
      23.09 04:301.357-0.0193
      23.09 04:201.3763-0.0017
      23.09 04:101.378+0.0036
      23.09 04:001.3744+0.001
      23.09 03:501.3734-0.0043
      23.09 03:401.3777+0.0099
      23.09 03:301.3678+0.0002
      23.09 03:201.3676-0.006
      23.09 03:101.3736-0.009
      23.09 03:031.3826-0.0009
      23.09 03:001.3835+0.0042
      23.09 02:501.3793-0.0029
      23.09 02:401.3822-0.0039
      23.09 02:301.3861-0.001
      23.09 02:201.3871+0.0004
      23.09 02:101.3867-0.0064
      23.09 02:001.3931+0.0033
      23.09 01:501.3898+0.0041
      23.09 01:401.3857+0.0003
      23.09 01:301.3854-0.0082
      23.09 01:201.3936+0.0034
      23.09 01:101.3902+0.0082
      23.09 01:031.382-0.0017
      23.09 01:001.3837+0.0012
      23.09 00:501.3825+0.0067
      23.09 00:401.3758-0.0033
      23.09 00:301.3791-0.006
      23.09 00:201.3851-0.003
      23.09 00:101.3881-0.0002
      23.09 00:001.3883+0.0001
      22.09 23:501.3882-0.0086
      22.09 23:401.3968-0.0006
      22.09 23:301.3974-0.0058
      22.09 23:201.4032+0.0028
      22.09 23:101.4004-0.0061
      22.09 23:031.4065-0.0003
      22.09 23:001.4068+0.0029
      22.09 22:501.4039+0.0051
      22.09 22:401.3988-0.0042
      22.09 22:301.403+0.0034
      22.09 22:201.3996-0.001
      22.09 22:101.4006-0.0031
      22.09 22:001.4037+0.0067
      22.09 21:501.397-0.0084
      22.09 21:401.4054+0.0054
      22.09 21:301.4-0.0021
      22.09 21:201.4021-0.0041
      22.09 21:101.4062-0.0022
      22.09 21:031.4084-0.0005
      22.09 21:001.4089-0.0121
      22.09 20:501.421+0.0029
      22.09 20:401.4181-0.0112
      22.09 20:301.4293+0.0009
      22.09 20:201.4284+0.0061
      22.09 20:101.4223-0.0018
      22.09 20:001.4241+0.0074
      22.09 19:501.4167+0.007
      22.09 19:401.4097+0.0039
      22.09 19:301.4058-0.0032
      22.09 19:201.409-
      22.09 19:101.409+0.0065
      22.09 19:031.4025-0.0038
      22.09 19:001.4063-0.0064
      22.09 18:501.4127-0.0133
      22.09 18:401.426-0.0035
      22.09 18:301.4295-0.0129
      22.09 18:201.4424-0.0028
      22.09 18:101.4452-0.0018
      22.09 18:001.447+0.001
      22.09 17:501.446-0.0002
      22.09 17:401.4462-0.0015
      22.09 17:301.4477+0.0134
      22.09 17:201.4343+0.0031
      22.09 17:101.4312-0.0012
      22.09 17:031.4324-0.006
      22.09 17:001.4384-0.0098
      22.09 16:501.4482+0.0011
      22.09 16:401.4471+0.0036
      22.09 16:301.4435+0.0086
      22.09 16:201.4349+0.0007
      22.09 16:101.4342-0.0331
      22.09 16:001.4673-0.0006
      22.09 15:501.4679-0.0141
      22.09 15:401.482-0.0004
      22.09 15:301.4824-0.001
      22.09 15:201.4834-0.0038
      22.09 15:101.4872-0.0001
      22.09 15:031.4873-0.0003
      22.09 15:001.4876+0.0003
      22.09 14:501.4873-0.0012
      22.09 14:401.4885+0.0004
      22.09 14:301.4881-0.0075
      22.09 14:201.4956+0.0005
      22.09 14:101.4951+0.0008
      22.09 14:001.4943+0.0006
      22.09 13:501.4937-0.0029
      22.09 13:401.4966-0.0091
      22.09 13:301.5057+0.0212
      22.09 13:201.4845+0.003
      22.09 13:101.4815+0.0001
      22.09 13:031.4814+0.001
      22.09 13:001.4804+0.002
      22.09 12:501.4784+0.0014
      22.09 12:401.477-0.0007
      22.09 12:301.4777+0.0003
      22.09 12:201.4774+0.0032
      22.09 12:101.4742-0.0036
      22.09 12:001.4778-0.0014
      22.09 11:501.4792+0.0042
      22.09 11:401.475+0.0018
      22.09 11:301.4732+0.001
      22.09 11:201.4722-0.0037
      22.09 11:101.4759-0.0001
      22.09 11:031.476+0.0004
      22.09 11:001.4756-0.0001
      22.09 10:501.4757+0.0004
      22.09 10:401.4753+0.0007
      22.09 10:301.4746+0.0033
      22.09 10:201.4713-0.0024
      22.09 10:101.4737-0.0013
      22.09 10:001.475-0.0019
      22.09 09:501.4769+0.0006
      22.09 09:401.4763+0.0027
      22.09 09:301.4736+0.0002
      22.09 09:201.4734-0.0019
      22.09 09:101.4753-0.0013
      22.09 09:031.4766-0.0002
      22.09 09:001.4768
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.355
      макс: 1.5332
      за неделю:
        1.3818

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:501.3818+0.0023
      23.09 07:501.3755+0.0029
      23.09 06:501.3765-0.0017
      23.09 05:501.3764+0.0038
      23.09 04:501.3758+0.001
      23.09 03:501.3734+0.0042
      23.09 02:501.3793+0.0033
      23.09 01:501.3898+0.0012
      23.09 00:501.3825+0.0001
      22.09 23:501.3882+0.0029
      22.09 22:501.4039+0.0067
      22.09 21:501.397-0.0121
      22.09 20:501.421+0.0074
      22.09 19:501.4167-0.0064
      22.09 18:501.4127+0.001
      22.09 17:501.446-0.0098
      22.09 16:501.4482-0.0006
      22.09 15:501.4679+0.0003
      22.09 14:501.4873+0.0006
      22.09 13:501.4937+0.002
      22.09 12:501.4784-0.0014
      22.09 11:501.4792-0.0001
      22.09 10:501.4757-0.0019
      22.09 09:501.4769-0.0078
      22.09 08:501.4846+0.0036
      22.09 07:501.4662-0.0026
      22.09 06:501.4738-0.0007
      22.09 05:501.474+0.0052
      22.09 04:501.4704+0.0001
      22.09 03:501.4713-0.0001
      22.09 02:501.4796-0.0004
      22.09 01:501.4822+0.0018
      22.09 00:501.4934+0.0023
      21.09 23:501.4928-0.0057
      21.09 22:501.4841+0.0044
      21.09 21:501.4594+0.0069
      21.09 20:501.4455-0.008
      21.09 19:501.4791-0.0041
      21.09 18:501.4857-0.0078
      21.09 17:501.4844+0.0037
      21.09 16:501.4853+0.0097
      21.09 15:501.4784-0.0024
      21.09 14:501.4946-0.0003
      21.09 13:501.4862+0.0015
      21.09 12:501.4923+0.0008
      21.09 11:501.4727+0.0012
      21.09 10:501.4658+0.0045
      21.09 09:501.4607-
      21.09 08:501.4792+0.0002
      21.09 07:501.4841-0.0005
      21.09 06:501.4847+0.0002
      21.09 05:501.485+0.0003
      21.09 04:501.479+0.0041
      21.09 03:501.4773+0.0015
      21.09 02:501.4662+0.0003
      21.09 01:501.4676+0.0002
      21.09 00:501.469+0.0011
      20.09 23:501.4706-0.0026
      20.09 22:501.4765+0.0008
      20.09 21:501.4683+0.0007
      20.09 20:501.4634+0.0017
      20.09 19:501.4553+0.0001
      20.09 18:501.463+0.0043
      20.09 17:501.4559+0.0013
      20.09 16:501.4644-0.0023
      20.09 15:501.4601-0.0022
      20.09 14:501.4457-0.0007
      20.09 13:501.4487+0.0001
      20.09 12:501.441-0.0005
      20.09 11:501.4449+0.0005
      20.09 10:501.4438+0.0005
      20.09 09:501.4428-0.0035
      20.09 08:501.4438+0.0006
      20.09 07:501.4545-0.0011
      20.09 06:501.4536+0.0049
      20.09 05:501.445-0.001
      20.09 04:501.4453+0.0063
      20.09 03:501.421-0.0048
      20.09 02:501.4558-0.0023
      20.09 01:501.455-0.0001
      20.09 00:501.4559+0.0008
      19.09 23:501.4668-0.0004
      19.09 22:501.4619+0.0007
      19.09 21:501.4677-0.005
      19.09 20:501.4786-0.0016
      19.09 19:501.4874-0.0013
      19.09 18:501.4986+0.0043
      19.09 17:501.4885+0.0028
      19.09 16:501.4751+0.001
      19.09 15:501.4739-0.0037
      19.09 14:501.4766-0.0064
      19.09 13:501.4676+0.0024
      19.09 12:501.4968+0.0009
      19.09 11:501.4925-0.0007
      19.09 10:501.5031-0.0021
      19.09 09:501.5053-0.0004
      19.09 08:501.5053+0.0026
      19.09 07:501.4995-0.0051
      19.09 06:501.4976+0.0009
      19.09 05:501.4995-0.004
      19.09 04:501.4941+0.0039
      19.09 03:501.4967+0.0003
      19.09 02:501.5006-0.0026
      19.09 01:501.5099-0.0029
      19.09 00:501.5192-0.0041
      18.09 23:501.5177-0.0029
      18.09 22:501.5063+0.0009
      18.09 21:501.5062+0.0075
      18.09 20:501.4997+0.0003
      18.09 19:501.4946-0.0035
      18.09 18:501.5012+0.0027
      18.09 17:501.4967+0.0075
      18.09 16:501.4969-0.0008
      18.09 15:501.4857+0.0015
      18.09 14:501.4958+0.0008
      18.09 13:501.5015+0.0035
      18.09 12:501.5028-0.0062
      18.09 11:501.5099-0.0013
      18.09 10:501.5135-0.0044
      18.09 09:501.5185+0.0003
      18.09 08:501.507+0.0011
      18.09 07:501.5085+0.0026
      18.09 06:501.4917+0.0025
      18.09 05:501.5098+0.0047
      18.09 04:501.5093-0.0053
      18.09 03:501.511+0.001
      18.09 02:501.5159+0.0002
      18.09 01:501.5222-0.001
      18.09 00:501.5228-0.0002
      17.09 23:501.5219+0.003
      17.09 22:501.5223-0.0012
      17.09 21:501.5332+0.0043
      17.09 20:501.5323-0.0011
      17.09 19:501.5294-0.0007
      17.09 18:501.5278-0.0037
      17.09 17:501.5278+0.0048
      17.09 16:501.5251+0.0004
      17.09 15:501.5277+0.0042
      17.09 14:501.5152-0.0009
      17.09 13:501.5152-0.001
      17.09 12:501.511+0.0037
      17.09 11:501.5097-0.0022
      17.09 10:501.5085-0.0008
      17.09 09:501.5037-0.0003
      17.09 08:501.5009+0.0007
      17.09 07:501.502-0.0004
      17.09 06:501.5013-0.0005
      17.09 05:501.5058+0.0024
      17.09 04:501.5019-0.0014
      17.09 03:501.4997-0.0043
      17.09 02:501.5028-0.001
      17.09 01:501.505-0.0006
      17.09 00:501.5011-0.0037
      16.09 23:501.5079-0.0023
      16.09 22:501.5098-0.0013
      16.09 21:501.5034+0.0041
      16.09 20:501.4991-0.0056
      16.09 19:501.499-0.0028
      16.09 18:501.5+0.0024
      16.09 17:501.4947-0.0018
      16.09 16:501.4918-0.0029
      16.09 15:501.4987+0.0021
      16.09 14:501.5049-0.0008
      16.09 13:501.5058+0.0008
      16.09 12:501.509+0.0021
      16.09 11:501.4998+0.0015
      16.09 10:501.4997-0.0023
      16.09 09:501.4985-0.0013
      16.09 08:501.5056
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.355
      макс: 1.6671
      за месяц:
        1.3818
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.20261.4453-0.034
      21.09.20261.4793+0.0244
      20.09.20261.4549-0.029
      19.09.20261.4839-0.0216
      18.09.20261.5055-0.0108
      17.09.20261.5163+0.0127
      16.09.20261.5036-0.0283
      15.09.20261.5319+0.0276
      14.09.20261.5043+0.002
      13.09.20261.5023+0.0024
      12.09.20261.4999-0.0111
      11.09.20261.511+0.0111
      10.09.20261.4999+0.0438
      09.09.20261.4561-0.0666
      08.09.20261.5227-0.1444
      07.09.20261.6671+0.0709
      06.09.20261.5962+0.0545
      05.09.20261.5417-0.0326
      04.09.20261.5743+0.04
      03.09.20261.5343-0.0029
      02.09.20261.5372-0.0207
      01.09.20261.5579+0.0021
      31.08.20261.5558+0.0126
      30.08.20261.5432+0.0283
      29.08.20261.5149-0.0084
      28.08.20261.5233+0.0251
      27.08.20261.4982+0.0265
      26.08.20261.4717-0.0043
      25.08.20261.476+0.0168
      23.08.20261.4592
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.0199
      макс: 1.6671
      за квартал:
      1.3818  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.20261.4453-0.034
      21.09.20261.4793+0.0244
      20.09.20261.4549-0.029
      19.09.20261.4839-0.0216
      18.09.20261.5055-0.0108
      17.09.20261.5163+0.0127
      16.09.20261.5036-0.0283
      15.09.20261.5319+0.0276
      14.09.20261.5043+0.002
      13.09.20261.5023+0.0024
      12.09.20261.4999-0.0111
      11.09.20261.511+0.0111
      10.09.20261.4999+0.0438
      09.09.20261.4561-0.0666
      08.09.20261.5227-0.1444
      07.09.20261.6671+0.0709
      06.09.20261.5962+0.0545
      05.09.20261.5417-0.0326
      04.09.20261.5743+0.04
      03.09.20261.5343-0.0029
      02.09.20261.5372-0.0207
      01.09.20261.5579+0.0021
      31.08.20261.5558+0.0126
      30.08.20261.5432+0.0283
      29.08.20261.5149-0.0084
      28.08.20261.5233+0.0251
      27.08.20261.4982+0.0265
      26.08.20261.4717-0.0043
      25.08.20261.476+0.0168
      23.08.20261.4592+0.0122
      22.08.20261.447-0.0944
      21.08.20261.5414-0.0327
      20.08.20261.5741-0.0164
      19.08.20261.5905+0.0335
      18.08.20261.557+0.0254
      17.08.20261.5316+0.0079
      16.08.20261.5237+0.0122
      15.08.20261.5115+0.0751
      14.08.20261.4364+0.0369
      13.08.20261.3995+0.0211
      12.08.20261.3784+0.0381
      11.08.20261.3403+0.0645
      10.08.20261.2758-0.0031
      09.08.20261.2789+0.0071
      08.08.20261.2718+0.0085
      07.08.20261.2633-0.0012
      06.08.20261.2645+0.0106
      05.08.20261.2539+0.0133
      04.08.20261.2406-0.0107
      03.08.20261.2513-0.0031
      02.08.20261.2544+0.0255
      01.08.20261.2289-0.0123
      31.07.20261.2412-0.0014
      30.07.20261.2426-0.0068
      29.07.20261.2494+0.0113
      28.07.20261.2381-0.009
      27.07.20261.2471+0.0276
      26.07.20261.2195-0.0398
      25.07.20261.2593+0.0008
      24.07.20261.2585+0.02
      23.07.20261.2385-0.003
      22.07.20261.2415+0.0031
      21.07.20261.2384+0.0067
      20.07.20261.2317+0.0312
      19.07.20261.2005+0.0196
      18.07.20261.1809+0.0021
      17.07.20261.1788-0.0255
      16.07.20261.2043+0.0113
      15.07.20261.193+0.0301
      14.07.20261.1629+0.0173
      13.07.20261.1456-0.0172
      12.07.20261.1628+0.0305
      11.07.20261.1323+0.0122
      10.07.20261.1201+0.0176
      09.07.20261.1025-0.0052
      08.07.20261.1077-0.0214
      07.07.20261.1291+0.008
      06.07.20261.1211+0.0069
      05.07.20261.1142+0.0141
      04.07.20261.1001+0.0063
      03.07.20261.0938+0.0157
      02.07.20261.0781+0.0242
      01.07.20261.0539+0.017
      30.06.20261.0369-0.002
      29.06.20261.0389+0.0099
      28.06.20261.029+0.0091
      27.06.20261.0199-0.0054
      26.06.20261.0253-0.0153
      25.06.20261.0406-0.0328
      24.06.20261.0734

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.