Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic » Chainlink

    Курс Ethereum Classic (ETC) к Chainlink (LINK)

    Обновлено: 23.09.2026 09:30:02Ethereum Classic

    =
    Калькулятор ETC - LINK / Обратный расчет: курс Chainlink к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно chainlink, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66414
      макс: 0.738
      за сутки:
      0.72804  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      23.09 09:300.72804+1.0E-5
      23.09 09:200.72803-0.0023
      23.09 09:100.73033+0.00664
      23.09 09:030.72369+0.00061
      23.09 09:000.72308-0.0006
      23.09 08:500.72368-9.0E-5
      23.09 08:400.72377+0.00016
      23.09 08:300.72361-0.00332
      23.09 08:200.72693+0.00224
      23.09 08:100.72469-0.00108
      23.09 08:000.72577-0.00124
      23.09 07:500.72701+0.00069
      23.09 07:400.72632+0.00042
      23.09 07:300.7259+0.00395
      23.09 07:200.72195-0.00028
      23.09 07:100.72223-0.00084
      23.09 07:030.72307-0.00189
      23.09 07:000.72496-0.00151
      23.09 06:500.72647+0.002
      23.09 06:400.72447-0.00429
      23.09 06:300.72876-0.00022
      23.09 06:200.72898-9.0E-5
      23.09 06:100.72907+0.00166
      23.09 06:000.72741+0.0009
      23.09 05:500.72651-0.00194
      23.09 05:400.72845-0.0013
      23.09 05:300.72975+0.00114
      23.09 05:200.72861+0.0039
      23.09 05:100.72471-0.00014
      23.09 05:030.72485+1.0E-5
      23.09 05:000.72484-0.00202
      23.09 04:500.72686-0.01114
      23.09 04:400.738+0.00109
      23.09 04:300.73691+0.01031
      23.09 04:200.7266+0.00089
      23.09 04:100.72571-0.00189
      23.09 04:000.7276-0.00053
      23.09 03:500.72813+0.00231
      23.09 03:400.72582-0.00529
      23.09 03:300.73111-9.0E-5
      23.09 03:200.7312+0.00316
      23.09 03:100.72804+0.00477
      23.09 03:030.72327+0.00045
      23.09 03:000.72282-0.00216
      23.09 02:500.72498+0.00147
      23.09 02:400.72351+0.00209
      23.09 02:300.72142+0.00047
      23.09 02:200.72095-0.00017
      23.09 02:100.72112+0.00329
      23.09 02:000.71783-0.00171
      23.09 01:500.71954-0.00214
      23.09 01:400.72168-0.00016
      23.09 01:300.72184+0.00427
      23.09 01:200.71757-0.00173
      23.09 01:100.7193-0.00429
      23.09 01:030.72359+0.00087
      23.09 01:000.72272-0.00059
      23.09 00:500.72331-0.00357
      23.09 00:400.72688+0.00179
      23.09 00:300.72509+0.00313
      23.09 00:200.72196+0.00155
      23.09 00:100.72041+0.00011
      23.09 00:000.7203-6.0E-5
      22.09 23:500.72036+0.00444
      22.09 23:400.71592+0.00032
      22.09 23:300.7156+0.00293
      22.09 23:200.71267-0.00142
      22.09 23:100.71409+0.00312
      22.09 23:030.71097+0.00016
      22.09 23:000.71081-0.00147
      22.09 22:500.71228-0.00262
      22.09 22:400.7149+0.00217
      22.09 22:300.71273-0.00175
      22.09 22:200.71448+0.00049
      22.09 22:100.71399+0.00157
      22.09 22:000.71242-0.00342
      22.09 21:500.71584+0.0043
      22.09 21:400.71154-0.00274
      22.09 21:300.71428+0.00105
      22.09 21:200.71323+0.00211
      22.09 21:100.71112+0.00111
      22.09 21:030.71001+0.00026
      22.09 21:000.70975+0.006
      22.09 20:500.70375-0.0014
      22.09 20:400.70515+0.00549
      22.09 20:300.69966-0.00045
      22.09 20:200.70011-0.00298
      22.09 20:100.70309+0.00087
      22.09 20:000.70222-0.00365
      22.09 19:500.70587-0.00352
      22.09 19:400.70939-0.00197
      22.09 19:300.71136+0.00163
      22.09 19:200.70973+3.0E-5
      22.09 19:100.7097-0.00331
      22.09 19:030.71301+0.00193
      22.09 19:000.71108+0.00323
      22.09 18:500.70785+0.00658
      22.09 18:400.70127+0.00173
      22.09 18:300.69954+0.00625
      22.09 18:200.69329+0.00135
      22.09 18:100.69194+0.00085
      22.09 18:000.69109-0.00045
      22.09 17:500.69154+6.0E-5
      22.09 17:400.69148+0.00072
      22.09 17:300.69076-0.00646
      22.09 17:200.69722-0.00148
      22.09 17:100.6987+0.00057
      22.09 17:030.69813+0.00292
      22.09 17:000.69521+0.0047
      22.09 16:500.69051-0.00051
      22.09 16:400.69102-0.00172
      22.09 16:300.69274-0.00416
      22.09 16:200.6969-0.00034
      22.09 16:100.69724+0.01573
      22.09 16:000.68151+0.00027
      22.09 15:500.68124+0.0065
      22.09 15:400.67474+0.00016
      22.09 15:300.67458+0.00046
      22.09 15:200.67412+0.00172
      22.09 15:100.6724+3.0E-5
      22.09 15:030.67237+0.00012
      22.09 15:000.67225-9.0E-5
      22.09 14:500.67234+0.00053
      22.09 14:400.67181-0.00018
      22.09 14:300.67199+0.00337
      22.09 14:200.66862-0.00021
      22.09 14:100.66883-0.00037
      22.09 14:000.6692-0.00028
      22.09 13:500.66948+0.0013
      22.09 13:400.66818+0.00404
      22.09 13:300.66414-0.00949
      22.09 13:200.67363-0.00138
      22.09 13:100.67501-3.0E-5
      22.09 13:030.67504-0.00044
      22.09 13:000.67548-0.00095
      22.09 12:500.67643-0.00061
      22.09 12:400.67704+0.00029
      22.09 12:300.67675-0.00011
      22.09 12:200.67686-0.00149
      22.09 12:100.67835+0.00168
      22.09 12:000.67667+0.00062
      22.09 11:500.67605-0.00192
      22.09 11:400.67797-0.00081
      22.09 11:300.67878-0.00045
      22.09 11:200.67923+0.00168
      22.09 11:100.67755+6.0E-5
      22.09 11:030.67749-0.0002
      22.09 11:000.67769+5.0E-5
      22.09 10:500.67764-0.00017
      22.09 10:400.67781-0.00035
      22.09 10:300.67816-0.0015
      22.09 10:200.67966+0.00111
      22.09 10:100.67855+0.00056
      22.09 10:000.67799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65223
      макс: 0.738
      за неделю:
      0.72804  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      23.09 09:300.72804-0.0006
      23.09 08:500.72368-0.00124
      23.09 07:500.72701-0.00151
      23.09 06:500.72647+0.0009
      23.09 05:500.72651-0.00202
      23.09 04:500.72686-0.00053
      23.09 03:500.72813-0.00216
      23.09 02:500.72498-0.00171
      23.09 01:500.71954-0.00059
      23.09 00:500.72331-6.0E-5
      22.09 23:500.72036-0.00147
      22.09 22:500.71228-0.00342
      22.09 21:500.71584+0.006
      22.09 20:500.70375-0.00365
      22.09 19:500.70587+0.00323
      22.09 18:500.70785-0.00045
      22.09 17:500.69154+0.0047
      22.09 16:500.69051+0.00027
      22.09 15:500.68124-9.0E-5
      22.09 14:500.67234-0.00028
      22.09 13:500.66948-0.00095
      22.09 12:500.67643+0.00062
      22.09 11:500.67605+5.0E-5
      22.09 10:500.67764+0.00088
      22.09 09:500.67711+0.00354
      22.09 08:500.6736-0.00165
      22.09 07:500.68202+0.00121
      22.09 06:500.6785+0.00034
      22.09 05:500.67842-0.00239
      22.09 04:500.68007-6.0E-5
      22.09 03:500.67968+1.0E-5
      22.09 02:500.67587+0.0002
      22.09 01:500.67465-0.00083
      22.09 00:500.66961-0.00106
      21.09 23:500.6699+0.00259
      21.09 22:500.67381-0.00204
      21.09 21:500.6852-0.00327
      21.09 20:500.69179+0.0037
      21.09 19:500.67608+0.00188
      21.09 18:500.67309+0.00355
      21.09 17:500.67367-0.00167
      21.09 16:500.67325-0.00441
      21.09 15:500.67642+0.00108
      21.09 14:500.66908+0.00015
      21.09 13:500.67286-0.00069
      21.09 12:500.67013-0.00037
      21.09 11:500.67902-0.00056
      21.09 10:500.68224-0.00208
      21.09 09:500.68458-2.0E-5
      21.09 08:500.67604-9.0E-5
      21.09 07:500.67379+0.00024
      21.09 06:500.67354-0.0001
      21.09 05:500.67342-0.00013
      21.09 04:500.67612-0.00187
      21.09 03:500.67689-0.00066
      21.09 02:500.68201-0.0001
      21.09 01:500.68136-9.0E-5
      21.09 00:500.68072-0.00052
      20.09 23:500.67999+0.00122
      20.09 22:500.67726-0.00034
      20.09 21:500.68104-0.00036
      20.09 20:500.68336-0.00077
      20.09 19:500.68712-5.0E-5
      20.09 18:500.68354-0.00203
      20.09 17:500.68686-0.00059
      20.09 16:500.68288+0.00111
      20.09 15:500.68487+0.00106
      20.09 14:500.69168+0.00037
      20.09 13:500.69026-7.0E-5
      20.09 12:500.69396+0.00023
      20.09 11:500.6921-0.00021
      20.09 10:500.69261-0.00021
      20.09 09:500.69307+0.0017
      20.09 08:500.6926-0.00032
      20.09 07:500.68754+0.00049
      20.09 06:500.68797-0.00235
      20.09 05:500.69206+0.00046
      20.09 04:500.69192-0.00311
      20.09 03:500.70371+0.00225
      20.09 02:500.68693+0.00109
      20.09 01:500.68728+6.0E-5
      20.09 00:500.68685-0.00032
      19.09 23:500.68173+0.00017
      19.09 22:500.68406-0.00034
      19.09 21:500.68136+0.00229
      19.09 20:500.6763+0.00073
      19.09 19:500.67233+0.00055
      19.09 18:500.66731-0.00194
      19.09 17:500.67181-0.00129
      19.09 16:500.67794-0.00046
      19.09 15:500.67848+0.0017
      19.09 14:500.67722+0.00296
      19.09 13:500.6814-0.00108
      19.09 12:500.66808-0.00037
      19.09 11:500.67001+0.0003
      19.09 10:500.6653+0.00092
      19.09 09:500.66434+0.00018
      19.09 08:500.66432-0.00115
      19.09 07:500.66687+0.0023
      19.09 06:500.66772-0.00042
      19.09 05:500.6669+0.00181
      19.09 04:500.66929-0.00177
      19.09 03:500.66815-0.00013
      19.09 02:500.66641+0.00116
      19.09 01:500.66228+0.00128
      19.09 00:500.65823+0.00178
      18.09 23:500.65891+0.0013
      18.09 22:500.66387-0.00041
      18.09 21:500.66393-0.00331
      18.09 20:500.6668-0.00012
      18.09 19:500.66908+0.00155
      18.09 18:500.66615-0.00118
      18.09 17:500.66813-0.00332
      18.09 16:500.66804+0.00034
      18.09 15:500.6731-0.00067
      18.09 14:500.66855-0.00036
      18.09 13:500.66599-0.00152
      18.09 12:500.66542+0.00273
      18.09 11:500.6623+0.00058
      18.09 10:500.66073+0.00194
      18.09 09:500.65853-0.00014
      18.09 08:500.66359-0.00047
      18.09 07:500.66291-0.0012
      18.09 06:500.67039-0.00108
      18.09 05:500.66233-0.00203
      18.09 04:500.66255+0.00235
      18.09 03:500.6618-0.00041
      18.09 02:500.65967-0.00011
      18.09 01:500.65696+0.00043
      18.09 00:500.65669+6.0E-5
      17.09 23:500.65709-0.0013
      17.09 22:500.6569+0.0005
      17.09 21:500.65223-0.00184
      17.09 20:500.65263+0.00046
      17.09 19:500.65387+0.0003
      17.09 18:500.65452+0.00159
      17.09 17:500.65453-0.00204
      17.09 16:500.6557-0.00019
      17.09 15:500.6546-0.0018
      17.09 14:500.65997+0.00039
      17.09 13:500.65999+0.00041
      17.09 12:500.66183-0.00163
      17.09 11:500.66238+0.00094
      17.09 10:500.66293+0.00037
      17.09 09:500.66502+0.00015
      17.09 08:500.66625-0.00028
      17.09 07:500.66576+0.00018
      17.09 06:500.66609+0.00022
      17.09 05:500.66409-0.00105
      17.09 04:500.66582+0.00063
      17.09 03:500.6668+0.0019
      17.09 02:500.66543+0.00043
      17.09 01:500.66446+0.00029
      17.09 00:500.66617+0.00163
      16.09 23:500.66319+0.00099
      16.09 22:500.66236+0.00055
      16.09 21:500.66516-0.00182
      16.09 20:500.66706+0.00252
      16.09 19:500.6671+0.00126
      16.09 18:500.66667-0.00108
      16.09 17:500.66905+0.00081
      16.09 16:500.67032+0.00129
      16.09 15:500.66723-0.00093
      16.09 14:500.6645+0.00032
      16.09 13:500.66411-0.00039
      16.09 12:500.66271-0.00093
      16.09 11:500.66674-0.00067
      16.09 10:500.66679+0.00102
      16.09 09:500.66734
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 0.59984
      макс: 0.738
      за месяц:
      0.72804  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      22.09.20260.69189+0.0159
      21.09.20260.67599-0.01133
      20.09.20260.68732+0.01341
      19.09.20260.67391+0.00967
      18.09.20260.66424+0.00475
      17.09.20260.65949-0.00557
      16.09.20260.66506+0.01226
      15.09.20260.6528-0.01197
      14.09.20260.66477-0.00087
      13.09.20260.66564-0.00107
      12.09.20260.66671+0.00488
      11.09.20260.66183-0.00488
      10.09.20260.66671-0.02006
      09.09.20260.68677+0.03006
      08.09.20260.65671+0.05687
      07.09.20260.59984-0.02664
      06.09.20260.62648-0.02216
      05.09.20260.64864+0.01346
      04.09.20260.63518-0.01659
      03.09.20260.65177+0.00124
      02.09.20260.65053+0.00864
      01.09.20260.64189-0.00088
      31.08.20260.64277-0.00522
      30.08.20260.64799-0.01212
      29.08.20260.66011+0.00363
      28.08.20260.65648-0.01101
      27.08.20260.66749-0.01199
      26.08.20260.67948+0.00198
      25.08.20260.6775-0.0078
      23.08.20260.6853
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 0.59984
      макс: 0.98048
      за квартал:
        0.72804
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      22.09.20260.69189+0.0159
      21.09.20260.67599-0.01133
      20.09.20260.68732+0.01341
      19.09.20260.67391+0.00967
      18.09.20260.66424+0.00475
      17.09.20260.65949-0.00557
      16.09.20260.66506+0.01226
      15.09.20260.6528-0.01197
      14.09.20260.66477-0.00087
      13.09.20260.66564-0.00107
      12.09.20260.66671+0.00488
      11.09.20260.66183-0.00488
      10.09.20260.66671-0.02006
      09.09.20260.68677+0.03006
      08.09.20260.65671+0.05687
      07.09.20260.59984-0.02664
      06.09.20260.62648-0.02216
      05.09.20260.64864+0.01346
      04.09.20260.63518-0.01659
      03.09.20260.65177+0.00124
      02.09.20260.65053+0.00864
      01.09.20260.64189-0.00088
      31.08.20260.64277-0.00522
      30.08.20260.64799-0.01212
      29.08.20260.66011+0.00363
      28.08.20260.65648-0.01101
      27.08.20260.66749-0.01199
      26.08.20260.67948+0.00198
      25.08.20260.6775-0.0078
      23.08.20260.6853-0.00577
      22.08.20260.69107+0.04231
      21.08.20260.64876+0.01346
      20.08.20260.6353+0.00656
      19.08.20260.62874-0.0135
      18.08.20260.64224-0.01069
      17.08.20260.65293-0.00335
      16.08.20260.65628-0.00532
      15.08.20260.6616-0.03457
      14.08.20260.69617-0.01835
      13.08.20260.71452-0.01098
      12.08.20260.7255-0.02059
      11.08.20260.74609-0.03772
      10.08.20260.78381+0.00188
      09.08.20260.78193-0.00436
      08.08.20260.78629-0.00528
      07.08.20260.79157+0.00074
      06.08.20260.79083-0.00668
      05.08.20260.79751-0.00856
      04.08.20260.80607+0.0069
      03.08.20260.79917+0.00198
      02.08.20260.79719-0.01655
      01.08.20260.81374+0.00804
      31.07.20260.8057+0.00093
      30.07.20260.80477+0.00439
      29.07.20260.80038-0.00732
      28.07.20260.8077+0.00583
      27.07.20260.80187-0.01814
      26.07.20260.82001+0.02589
      25.07.20260.79412-0.00045
      24.07.20260.79457-0.01286
      23.07.20260.80743+0.00196
      22.07.20260.80547-0.00201
      21.07.20260.80748-0.00444
      20.07.20260.81192-0.02107
      19.07.20260.83299-0.01385
      18.07.20260.84684-0.00146
      17.07.20260.8483+0.01797
      16.07.20260.83033-0.0079
      15.07.20260.83823-0.02168
      14.07.20260.85991-0.01297
      13.07.20260.87288+0.01288
      12.07.20260.86-0.02313
      11.07.20260.88313-0.00968
      10.07.20260.89281-0.01423
      09.07.20260.90704+0.00428
      08.07.20260.90276+0.01707
      07.07.20260.88569-0.00632
      06.07.20260.89201-0.00549
      05.07.20260.8975-0.01149
      04.07.20260.90899-0.00529
      03.07.20260.91428-0.01324
      02.07.20260.92752-0.02134
      01.07.20260.94886-0.01551
      30.06.20260.96437+0.00181
      29.06.20260.96256-0.00922
      28.06.20260.97178-0.0087
      27.06.20260.98048+0.00517
      26.06.20260.97531+0.01436
      25.06.20260.96095+0.02936
      24.06.20260.93159

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.