Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic » Chainlink

    Курс Ethereum Classic (ETC) к Chainlink (LINK)

    Обновлено: 08.11.2026 07:50:01Ethereum Classic

    =
    Калькулятор ETC - LINK / Обратный расчет: курс Chainlink к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно chainlink, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63472
      макс: 0.64544
      за сутки:
        0.63782

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      08.11 07:500.63782+2.0E-5
      08.11 07:400.6378-0.00047
      08.11 07:300.63827+0.00071
      08.11 07:200.63756+0.00013
      08.11 07:100.63743-0.00025
      08.11 07:030.63768-6.0E-5
      08.11 07:000.63774+0.0005
      08.11 06:500.63724-0.00045
      08.11 06:400.63769+2.0E-5
      08.11 06:300.63767-0.00023
      08.11 06:200.6379-0.0002
      08.11 06:100.6381+2.0E-5
      08.11 06:000.63808+0.00025
      08.11 05:500.63783+0.00022
      08.11 05:400.63761+0.00119
      08.11 05:300.63642-0.00054
      08.11 05:200.63696-0.00065
      08.11 05:100.63761+0.00017
      08.11 05:030.63744+0.0002
      08.11 05:000.63724+0.00032
      08.11 04:500.63692+0.00027
      08.11 04:400.63665-0.00084
      08.11 04:300.63749-0.00037
      08.11 04:200.63786-0.00031
      08.11 04:100.63817-0.00041
      08.11 04:000.63858-0.00035
      08.11 03:500.63893+0.00014
      08.11 03:400.63879+0.00066
      08.11 03:300.63813+0.00067
      08.11 03:200.63746-1.0E-5
      08.11 03:160.63747-
      08.11 03:160.63747-
      08.11 03:160.63747-
      08.11 03:150.63747-1.0E-5
      08.11 03:150.63748-0.00056
      08.11 03:080.63804-
      08.11 03:070.63804+4.0E-5
      08.11 03:060.638-0.0002
      08.11 03:040.6382-
      08.11 03:020.6382+0.00021
      08.11 03:000.63799-0.00015
      08.11 02:500.63814-0.00024
      08.11 02:400.63838+0.00078
      08.11 02:300.6376-4.0E-5
      08.11 02:200.63764-3.0E-5
      08.11 02:100.63767-0.00082
      08.11 02:000.63849-0.00112
      08.11 01:500.63961-0.00011
      08.11 01:400.63972+0.00073
      08.11 01:300.63899-5.0E-5
      08.11 01:200.63904+0.00085
      08.11 01:100.63819-0.00053
      08.11 01:030.63872-2.0E-5
      08.11 01:000.63874-0.00051
      08.11 00:500.63925-0.00089
      08.11 00:400.64014-0.00071
      08.11 00:300.64085-0.00061
      08.11 00:200.64146-9.0E-5
      08.11 00:100.64155-1.0E-5
      08.11 00:000.64156-6.0E-5
      07.11 23:500.64162-0.00052
      07.11 23:400.64214+0.00058
      07.11 23:300.64156+0.00052
      07.11 23:200.64104-0.00019
      07.11 23:100.64123+0.0004
      07.11 23:030.64083+0.00023
      07.11 23:000.6406-0.00032
      07.11 22:500.64092-0.00047
      07.11 22:400.64139+0.00134
      07.11 22:300.64005+0.00043
      07.11 22:200.63962+0.00055
      07.11 22:100.63907+0.00095
      07.11 22:000.63812-
      07.11 21:500.63812+0.00106
      07.11 21:400.63706-5.0E-5
      07.11 21:300.63711+0.00026
      07.11 21:200.63685-0.00031
      07.11 21:100.63716-0.00031
      07.11 21:030.63747+0.00034
      07.11 21:000.63713+0.0001
      07.11 20:500.63703-0.00033
      07.11 20:400.63736-0.00054
      07.11 20:300.6379-0.00037
      07.11 20:200.63827+0.0009
      07.11 20:100.63737+0.00064
      07.11 20:000.63673-6.0E-5
      07.11 19:500.63679+0.00035
      07.11 19:400.63644-0.00092
      07.11 19:300.63736-0.00122
      07.11 19:200.63858+0.00055
      07.11 19:100.63803+0.00037
      07.11 19:030.63766+0.00011
      07.11 19:000.63755-0.00024
      07.11 18:500.63779+0.0016
      07.11 18:400.63619+0.00147
      07.11 18:300.63472-0.00044
      07.11 18:200.63516-0.00135
      07.11 18:100.63651+0.00037
      07.11 18:000.63614+0.00053
      07.11 17:500.63561+0.00064
      07.11 17:400.63497-0.00099
      07.11 17:300.63596-0.00107
      07.11 17:200.63703-0.00083
      07.11 17:100.63786-0.0009
      07.11 17:030.63876-0.0003
      07.11 17:000.63906-0.00036
      07.11 16:500.63942-0.00136
      07.11 16:400.64078+0.00011
      07.11 16:300.64067-0.00126
      07.11 16:200.64193+0.00012
      07.11 16:100.64181-0.00079
      07.11 16:000.6426-4.0E-5
      07.11 15:500.64264-0.00056
      07.11 15:400.6432+0.00035
      07.11 15:300.64285-0.00051
      07.11 15:200.64336+3.0E-5
      07.11 15:100.64333+0.00111
      07.11 15:030.64222+5.0E-5
      07.11 15:000.64217-3.0E-5
      07.11 14:500.6422-0.0001
      07.11 14:400.6423-0.00012
      07.11 14:300.64242+9.0E-5
      07.11 14:200.64233+0.00084
      07.11 14:100.64149-0.00078
      07.11 14:000.64227+0.0003
      07.11 13:500.64197-0.00063
      07.11 13:400.6426+0.00046
      07.11 13:300.64214+0.00166
      07.11 13:200.64048-8.0E-5
      07.11 13:100.64056-0.00055
      07.11 13:030.64111-0.00059
      07.11 13:000.6417-0.0001
      07.11 12:500.6418+0.00091
      07.11 12:400.64089-0.00082
      07.11 12:300.64171-0.00045
      07.11 12:200.64216+0.00065
      07.11 12:100.64151-0.0011
      07.11 12:000.64261+0.00049
      07.11 11:500.64212+0.0002
      07.11 11:400.64192+0.00066
      07.11 11:300.64126+0.00043
      07.11 11:200.64083+0.0004
      07.11 11:100.64043-0.00017
      07.11 11:030.6406+2.0E-5
      07.11 11:000.64058-0.00026
      07.11 10:500.64084-0.00058
      07.11 10:400.64142-0.00081
      07.11 10:300.64223-0.00064
      07.11 10:200.64287-
      07.11 10:100.64287+0.00069
      07.11 10:000.64218-6.0E-5
      07.11 09:500.64224-0.00012
      07.11 09:400.64236-0.00014
      07.11 09:300.6425+0.00038
      07.11 09:200.64212+2.0E-5
      07.11 09:100.6421+0.00108
      07.11 09:030.64102+0.00018
      07.11 09:000.64084-3.0E-5
      07.11 08:500.64087-0.00136
      07.11 08:400.64223-0.00102
      07.11 08:300.64325-0.00074
      07.11 08:200.64399-0.00089
      07.11 08:100.64488-0.00056
      07.11 08:000.64544
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60526
      макс: 0.65583
      за неделю:
      0.63782  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      08.11 07:500.63782+0.0005
      08.11 06:500.63724+0.00025
      08.11 05:500.63783+0.00032
      08.11 04:500.63692-0.00035
      08.11 03:500.63893-0.00015
      08.11 02:500.63814-0.00112
      08.11 01:500.63961-0.00051
      08.11 00:500.63925-6.0E-5
      07.11 23:500.64162-0.00032
      07.11 22:500.64092-
      07.11 21:500.63812+0.0001
      07.11 20:500.63703-6.0E-5
      07.11 19:500.63679-0.00024
      07.11 18:500.63779+0.00053
      07.11 17:500.63561-0.00036
      07.11 16:500.63942-4.0E-5
      07.11 15:500.64264-3.0E-5
      07.11 14:500.6422+0.0003
      07.11 13:500.64197-0.0001
      07.11 12:500.6418+0.00049
      07.11 11:500.64212-0.00026
      07.11 10:500.64084-6.0E-5
      07.11 09:500.64224-3.0E-5
      07.11 08:500.64087-0.00025
      07.11 07:500.64569+0.00024
      07.11 06:500.64527+0.00019
      07.11 05:500.64643-0.00055
      07.11 04:500.64773-0.00024
      07.11 03:500.64933+0.00059
      07.11 02:500.64573+0.00022
      07.11 01:500.64524-0.00048
      07.11 00:500.6451+0.00053
      06.11 23:500.64547-0.00063
      06.11 22:500.6482+0.0003
      06.11 21:500.6469+0.00016
      06.11 20:500.65175-0.00164
      06.11 19:500.65228+0.00125
      06.11 18:500.64787-0.0004
      06.11 17:500.6478-0.00111
      06.11 16:500.6487-0.00016
      06.11 15:500.65037-0.0003
      06.11 14:500.65583+0.00086
      06.11 13:500.65229+0.00084
      06.11 12:500.65021+0.0009
      06.11 11:500.64954+0.00079
      06.11 10:500.64801+0.00074
      06.11 09:500.64928-0.00175
      06.11 08:500.65124+0.00112
      06.11 07:500.64586+0.00035
      06.11 06:500.64251-0.00087
      06.11 05:500.64258-0.00064
      06.11 04:500.64348-0.0009
      06.11 03:500.6432-9.0E-5
      06.11 02:500.64267+0.00087
      06.11 01:500.64367-0.00118
      06.11 00:500.64747-0.00181
      05.11 23:500.64681-0.00066
      05.11 22:500.64875+0.00116
      05.11 21:500.6461-0.0003
      05.11 20:500.64553-0.00058
      05.11 19:500.64367-0.0016
      05.11 18:500.64662+0.00182
      05.11 17:500.6408-0.00213
      05.11 16:500.64108-0.00159
      05.11 15:500.64456-0.00205
      05.11 14:500.64704-0.0007
      05.11 13:500.64353-0.00118
      05.11 12:500.6443+0.00091
      05.11 11:500.64271+0.00037
      05.11 10:500.63738+0.0005
      05.11 09:580.6372+0.00043
      05.11 08:500.63467+0.00048
      05.11 07:500.63507+0.00065
      05.11 06:500.63678-5.0E-5
      05.11 05:500.64042-0.00041
      05.11 04:500.64127+0.00208
      05.11 03:500.63775+0.00077
      05.11 02:500.64036+0.00124
      05.11 01:500.63861+0.00084
      05.11 00:500.6396-0.00066
      04.11 23:500.6435+0.00196
      04.11 22:500.64053-0.00033
      04.11 21:500.63652+0.0022
      04.11 20:500.63077-9.0E-5
      04.11 19:500.6279+0.00159
      04.11 18:500.6273-0.0007
      04.11 17:500.62813-0.00063
      04.11 16:500.63696+0.00039
      04.11 15:500.64049-0.00034
      04.11 14:500.63946+0.00031
      04.11 13:500.64093-0.00071
      04.11 12:500.64338+0.00098
      04.11 11:500.63716+0.00078
      04.11 10:500.63816-0.0002
      04.11 09:500.64018+0.00164
      04.11 08:500.64062-0.00309
      04.11 07:500.64377-0.00091
      04.11 06:500.64486+0.00059
      04.11 05:500.64387-0.00021
      04.11 04:500.64257+0.00054
      04.11 03:500.64167+0.0006
      04.11 02:500.63871-0.00035
      04.11 01:500.63598+0.00053
      04.11 00:500.63415-0.00102
      03.11 23:500.63813-6.0E-5
      03.11 22:500.63802+0.00107
      03.11 21:500.63373-0.00126
      03.11 20:500.63506-0.00102
      03.11 19:500.63427+0.0002
      03.11 18:500.6311+0.00192
      03.11 17:500.6283-0.00026
      03.11 16:500.625+0.00034
      03.11 15:500.62772-0.0008
      03.11 14:500.62903+0.00098
      03.11 13:500.62825-0.00032
      03.11 12:500.62502-0.00049
      03.11 11:500.62404+0.00065
      03.11 10:500.62287-0.00092
      03.11 09:500.62442-0.00025
      03.11 08:500.62575-7.0E-5
      03.11 07:500.6234-0.00103
      03.11 06:500.62394+0.00091
      03.11 05:500.62529+0.00032
      03.11 04:500.62673+0.00107
      03.11 03:500.62486-0.00027
      03.11 02:500.62514-0.00147
      03.11 01:500.62813-0.0003
      03.11 00:500.62905+0.00051
      02.11 23:500.62821-0.00068
      02.11 22:500.62635+0.00013
      02.11 21:500.62492-0.00226
      02.11 20:500.62998+0.00035
      02.11 19:500.62488+0.0025
      02.11 18:500.62125+0.00029
      02.11 17:500.61985+0.00162
      02.11 16:500.62037+0.00028
      02.11 15:500.6218-0.0003
      02.11 14:500.62435-0.00071
      02.11 13:500.62538-0.00011
      02.11 12:500.62413+0.00063
      02.11 11:500.62038+0.00077
      02.11 10:500.62088-0.00148
      02.11 09:500.62399+0.00135
      02.11 08:500.62348+0.00074
      02.11 07:500.62717+0.00077
      02.11 06:500.6303+0.0011
      02.11 05:500.63012-0.0002
      02.11 04:500.62737+7.0E-5
      02.11 03:500.62821-0.00062
      02.11 02:500.62741-0.00152
      02.11 01:500.62973+0.00149
      02.11 00:500.62608-0.00021
      01.11 23:500.62414+0.00036
      01.11 22:500.62288+0.00148
      01.11 21:500.61844+5.0E-5
      01.11 20:500.61947+3.0E-5
      01.11 19:500.61765-
      01.11 18:500.61582-0.00208
      01.11 17:500.62053-0.00012
      01.11 16:500.61895+0.0006
      01.11 15:500.61338+0.00118
      01.11 14:500.60883-0.00086
      01.11 13:500.61171+0.0021
      01.11 12:500.60931-0.0002
      01.11 11:500.60526-0.00046
      01.11 10:500.60796-0.00445
      01.11 09:500.61142-0.00218
      01.11 08:500.61472-0.00033
      01.11 07:500.61649
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 0.60526
      макс: 0.6636
      за месяц:
      0.63782  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      07.11.20260.64137-0.00648
      06.11.20260.64785+0.00618
      05.11.20260.64167+0.00283
      04.11.20260.63884+0.00981
      03.11.20260.62903+0.00378
      02.11.20260.62525+0.00911
      01.11.20260.61614+0.00086
      31.10.20260.61528-0.03241
      30.10.20260.64769+0.00273
      29.10.20260.64496-0.00647
      28.10.20260.65143-0.01217
      27.10.20260.6636+0.00403
      26.10.20260.65957-5.0E-5
      25.10.20260.65962+0.00246
      24.10.20260.65716+0.00598
      23.10.20260.65118+0.00478
      22.10.20260.6464-0.00065
      21.10.20260.64705+0.00142
      20.10.20260.64563+0.00316
      19.10.20260.64247-0.00321
      18.10.20260.64568-0.00261
      17.10.20260.64829+0.00626
      16.10.20260.64203+0.00252
      15.10.20260.63951+0.00623
      14.10.20260.63328+0.00362
      13.10.20260.62966-0.00445
      12.10.20260.63411-0.0078
      11.10.20260.64191-0.00428
      10.10.20260.64619+0.00328
      09.10.20260.64291+0.00339
      08.10.20260.63952
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 0.59984
      макс: 0.78381
      за квартал:
        0.63782
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      07.11.20260.64137-0.00648
      06.11.20260.64785+0.00618
      05.11.20260.64167+0.00283
      04.11.20260.63884+0.00981
      03.11.20260.62903+0.00378
      02.11.20260.62525+0.00911
      01.11.20260.61614+0.00086
      31.10.20260.61528-0.03241
      30.10.20260.64769+0.00273
      29.10.20260.64496-0.00647
      28.10.20260.65143-0.01217
      27.10.20260.6636+0.00403
      26.10.20260.65957-5.0E-5
      25.10.20260.65962+0.00246
      24.10.20260.65716+0.00598
      23.10.20260.65118+0.00478
      22.10.20260.6464-0.00065
      21.10.20260.64705+0.00142
      20.10.20260.64563+0.00316
      19.10.20260.64247-0.00321
      18.10.20260.64568-0.00261
      17.10.20260.64829+0.00626
      16.10.20260.64203+0.00252
      15.10.20260.63951+0.00623
      14.10.20260.63328+0.00362
      13.10.20260.62966-0.00445
      12.10.20260.63411-0.0078
      11.10.20260.64191-0.00428
      10.10.20260.64619+0.00328
      09.10.20260.64291+0.00339
      08.10.20260.63952+0.01453
      07.10.20260.62499-0.01239
      06.10.20260.63738-0.00103
      05.10.20260.63841+0.0105
      04.10.20260.62791-0.0053
      03.10.20260.63321+0.0029
      02.10.20260.63031+0.01076
      01.10.20260.61955-0.0081
      30.09.20260.62765+0.0181
      29.09.20260.60955-0.03065
      28.09.20260.6402-0.02951
      27.09.20260.66971-0.01972
      25.09.20260.68943-0.05971
      24.09.20260.74914+0.02454
      23.09.20260.7246+0.03271
      22.09.20260.69189+0.0159
      21.09.20260.67599-0.01133
      20.09.20260.68732+0.01341
      19.09.20260.67391+0.00967
      18.09.20260.66424+0.00475
      17.09.20260.65949-0.00557
      16.09.20260.66506+0.01226
      15.09.20260.6528-0.01197
      14.09.20260.66477-0.00087
      13.09.20260.66564-0.00107
      12.09.20260.66671+0.00488
      11.09.20260.66183-0.00488
      10.09.20260.66671-0.02006
      09.09.20260.68677+0.03006
      08.09.20260.65671+0.05687
      07.09.20260.59984-0.02664
      06.09.20260.62648-0.02216
      05.09.20260.64864+0.01346
      04.09.20260.63518-0.01659
      03.09.20260.65177+0.00124
      02.09.20260.65053+0.00864
      01.09.20260.64189-0.00088
      31.08.20260.64277-0.00522
      30.08.20260.64799-0.01212
      29.08.20260.66011+0.00363
      28.08.20260.65648-0.01101
      27.08.20260.66749-0.01199
      26.08.20260.67948+0.00198
      25.08.20260.6775-0.0078
      23.08.20260.6853-0.00577
      22.08.20260.69107+0.04231
      21.08.20260.64876+0.01346
      20.08.20260.6353+0.00656
      19.08.20260.62874-0.0135
      18.08.20260.64224-0.01069
      17.08.20260.65293-0.00335
      16.08.20260.65628-0.00532
      15.08.20260.6616-0.03457
      14.08.20260.69617-0.01835
      13.08.20260.71452-0.01098
      12.08.20260.7255-0.02059
      11.08.20260.74609-0.03772
      10.08.20260.78381+0.00188
      09.08.20260.78193

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.