Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » First Digital USD

    Курс Chainlink (LINK) к First Digital USD (FDUSD)

    Обновлено: 08.11.2026 19:20:01Chainlink

    =
    Калькулятор LINK - FDUSD / Обратный расчет: курс First Digital USD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно first digital usd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7357
      макс: 10.9587
      за сутки:
        10.7487

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 19:2010.7487-0.0096
      08.11 19:1010.7583-0.0124
      08.11 19:0310.7707-0.0001
      08.11 19:0010.7708+0.0097
      08.11 18:5010.7611+0.01
      08.11 18:4010.7511-0.0034
      08.11 18:3010.7545+0.0061
      08.11 18:2010.7484-0.0036
      08.11 18:1710.752-0.0108
      08.11 18:0010.7628-0.0007
      08.11 17:5010.7635+0.0046
      08.11 17:4010.7589+0.0171
      08.11 17:3010.7418+0.0012
      08.11 17:2010.7406-0.0026
      08.11 17:1010.7432+0.0045
      08.11 17:0310.7387+0.003
      08.11 17:0010.7357-0.0106
      08.11 16:5010.7463-0.0237
      08.11 16:4010.77-0.0066
      08.11 16:3010.7766-0.0271
      08.11 16:2010.8037+0.0258
      08.11 16:1010.7779+0.0197
      08.11 16:0010.7582+0.0088
      08.11 15:5010.7494-0.0297
      08.11 15:4010.7791-0.0119
      08.11 15:3010.791+0.002
      08.11 15:2010.789-0.0282
      08.11 15:1010.8172+0.0056
      08.11 15:0310.8116+0.0014
      08.11 15:0010.8102+0.0033
      08.11 14:5010.8069-0.0005
      08.11 14:4010.8074-0.0106
      08.11 14:3010.818+0.0327
      08.11 14:2010.7853+0.0063
      08.11 14:1010.779-0.004
      08.11 14:0010.783-0.003
      08.11 13:5010.786+0.0162
      08.11 13:4010.7698-0.009
      08.11 13:3010.7788-0.0176
      08.11 13:2010.7964-0.0005
      08.11 13:1010.7969+0.0003
      08.11 13:0310.7966+0.0058
      08.11 13:0010.7908+0.0006
      08.11 12:5010.7902+0.0111
      08.11 12:4010.7791+0.0186
      08.11 12:3010.7605+0.0057
      08.11 12:2010.7548-0.015
      08.11 12:1010.7698+0.0059
      08.11 12:0010.7639+0.0025
      08.11 11:5010.7614+0.0046
      08.11 11:4010.7568+0.0008
      08.11 11:3010.756+0.0016
      08.11 11:2010.7544-0.0063
      08.11 11:1010.7607-0.014
      08.11 11:0310.7747-0.0042
      08.11 11:0010.7789+0.0046
      08.11 10:5010.7743+0.0116
      08.11 10:4010.7627-0.0047
      08.11 10:3010.7674-0.0048
      08.11 10:2010.7722+0.013
      08.11 10:1010.7592+0.0042
      08.11 10:0010.755-0.0008
      08.11 09:5010.7558-0.0136
      08.11 09:4010.7694-0.0053
      08.11 09:3010.7747+0.0011
      08.11 09:2010.7736-0.0039
      08.11 09:1010.7775-0.0059
      08.11 09:0310.7834-0.0012
      08.11 09:0010.7846+0.0076
      08.11 08:5010.777-0.0092
      08.11 08:4010.7862-0.004
      08.11 08:3010.7902-0.0058
      08.11 08:2010.796+0.0044
      08.11 08:1010.7916+0.0163
      08.11 08:0010.7753-0.0082
      08.11 07:5010.7835-0.0162
      08.11 07:4010.7997-0.0062
      08.11 07:3010.8059-0.0046
      08.11 07:2010.8105-0.0037
      08.11 07:1010.8142+0.0095
      08.11 07:0310.8047+0.003
      08.11 07:0010.8017-0.0076
      08.11 06:5010.8093+0.0122
      08.11 06:4010.7971-0.0072
      08.11 06:3010.8043-0.0101
      08.11 06:2010.8144+0.0031
      08.11 06:1010.8113+0.0245
      08.11 06:0010.7868+0.0056
      08.11 05:5010.7812-0.0094
      08.11 05:4010.7906-0.0122
      08.11 05:3010.8028+0.0142
      08.11 05:2010.7886-0.0108
      08.11 05:1010.7994-0.0062
      08.11 05:0310.8056-0.0011
      08.11 05:0010.8067-0.0038
      08.11 04:5010.8105-0.0104
      08.11 04:4010.8209+0.0054
      08.11 04:3010.8155-0.0049
      08.11 04:2010.8204-0.01
      08.11 04:1010.8304+0.0064
      08.11 04:0010.824+0.0063
      08.11 03:5010.8177-0.0055
      08.11 03:4010.8232-0.0239
      08.11 03:3010.8471-0.0078
      08.11 03:2010.8549+0.0031
      08.11 03:1610.8518-
      08.11 03:1610.8518-
      08.11 03:1610.8518+0.0002
      08.11 03:1510.8516+0.0002
      08.11 03:1510.8514+0.0007
      08.11 03:0810.8507-0.0001
      08.11 03:0710.8508-0.0009
      08.11 03:0610.8517-0.0042
      08.11 03:0410.8559-0.0002
      08.11 03:0210.8561-0.0012
      08.11 03:0010.8573+0.0055
      08.11 02:5010.8518+0.0109
      08.11 02:4010.8409-0.0104
      08.11 02:3010.8513+0.0029
      08.11 02:2010.8484+0.0114
      08.11 02:1010.837+0.0191
      08.11 02:0010.8179+0.0043
      08.11 01:5010.8136-0.0012
      08.11 01:4010.8148+0.0024
      08.11 01:3010.8124+0.0173
      08.11 01:2010.7951-0.0118
      08.11 01:1010.8069+0.0059
      08.11 01:0310.801+0.0058
      08.11 01:0010.7952+0.013
      08.11 00:5010.7822+0.0148
      08.11 00:4010.7674+0.0061
      08.11 00:3010.7613+0.0013
      08.11 00:2010.76-0.0076
      08.11 00:1010.7676-0.0029
      08.11 00:0010.7705-0.0249
      07.11 23:5010.7954-0.0305
      07.11 23:4010.8259-0.0094
      07.11 23:3010.8353-0.0166
      07.11 23:2010.8519-0.0021
      07.11 23:1010.854-0.0078
      07.11 23:0310.8618-0.0033
      07.11 23:0010.8651+0.001
      07.11 22:5010.8641-0.0004
      07.11 22:4010.8645-0.0221
      07.11 22:3010.8866-0.0091
      07.11 22:2010.8957-0.0112
      07.11 22:1010.9069-0.0177
      07.11 22:0010.9246+0.0032
      07.11 21:5010.9214-0.0223
      07.11 21:4010.9437-0.0078
      07.11 21:3010.9515-0.0072
      07.11 21:2010.9587+0.0163
      07.11 21:1010.9424+0.0215
      07.11 21:0310.9209-0.0039
      07.11 21:0010.9248-0.0019
      07.11 20:5010.9267+0.0059
      07.11 20:4010.9208+0.0096
      07.11 20:3010.9112-0.001
      07.11 20:2010.9122+0.012
      07.11 20:1010.9002+0.0128
      07.11 20:0010.8874
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6926
      макс: 11.6715
      за неделю:
        10.7487

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 19:2010.7487+0.0097
      08.11 18:5010.7611-0.0007
      08.11 17:5010.7635-0.0106
      08.11 16:5010.7463+0.0088
      08.11 15:5010.7494+0.0033
      08.11 14:5010.8069-0.003
      08.11 13:5010.786+0.0006
      08.11 12:5010.7902+0.0025
      08.11 11:5010.7614+0.0046
      08.11 10:5010.7743-0.0008
      08.11 09:5010.7558+0.0076
      08.11 08:5010.777-0.0082
      08.11 07:5010.7835-0.0076
      08.11 06:5010.8093+0.0056
      08.11 05:5010.7812-0.0038
      08.11 04:5010.8105+0.0063
      08.11 03:5010.8177+0.0055
      08.11 02:5010.8518+0.0043
      08.11 01:5010.8136+0.013
      08.11 00:5010.7822-0.0249
      07.11 23:5010.7954+0.001
      07.11 22:5010.8641+0.0032
      07.11 21:5010.9214-0.0019
      07.11 20:5010.9267+0.0065
      07.11 19:5010.8809+0.013
      07.11 18:5010.8574-0.0151
      07.11 17:5010.953-0.0068
      07.11 16:5010.9018+0.0042
      07.11 15:5010.8197-0.0042
      07.11 14:5010.8589-0.0026
      07.11 13:5010.8348-0.0088
      07.11 12:5010.8656-0.0083
      07.11 11:5010.8927+0.0071
      07.11 10:5010.9096+0.0051
      07.11 09:5010.8779+0.014
      07.11 08:5010.8926+0.0031
      07.11 07:5010.8125+0.0233
      07.11 06:5010.7773-0.0266
      07.11 05:5010.8502-0.0033
      07.11 04:5010.8722+0.0101
      07.11 03:5010.8527-0.0022
      07.11 02:5010.8856-0.0113
      07.11 01:5010.9212+0.0251
      07.11 00:5010.923-0.0202
      06.11 23:5010.9144+0.015
      06.11 22:5010.8457-0.008
      06.11 21:5010.9067-0.002
      06.11 20:5010.871+0.0463
      06.11 19:5010.9194-0.0267
      06.11 18:5010.9436-0.0801
      06.11 17:5011.0356-0.0022
      06.11 16:5010.9102-0.0192
      06.11 15:5010.9359-0.0082
      06.11 14:5010.9001-0.0026
      06.11 13:5010.8645+0.0043
      06.11 12:5010.8126-0.0237
      06.11 11:5010.7883-0.0035
      06.11 10:5010.7822+0.0017
      06.11 09:5010.7896-0.0059
      06.11 08:5010.7713-0.0234
      06.11 07:5010.8181-0.0034
      06.11 06:5010.8758+0.0145
      06.11 05:5010.924+0.0126
      06.11 04:5010.8774+0.0181
      06.11 03:5010.8665-0.0111
      06.11 02:5010.705-0.0066
      06.11 01:5010.7146+0.0003
      06.11 00:5010.7423-0.0253
      05.11 23:5010.8635-0.0083
      05.11 22:5010.8914+0.0077
      05.11 21:5010.754-0.0086
      05.11 20:5010.6926-0.0241
      05.11 19:5010.8547-0.0657
      05.11 18:5010.8043-0.0818
      05.11 17:5011.2496+0.0017
      05.11 16:5011.4535+0.0167
      05.11 15:5011.4279+0.0048
      05.11 14:5011.5553+0.0072
      05.11 13:5011.5536+0.0151
      05.11 12:5011.6023-0.0048
      05.11 11:5011.6426-0.017
      05.11 10:5011.5547-0.0165
      05.11 09:5211.5855-0.0071
      05.11 08:5011.5402-0.0327
      05.11 07:5011.6179-0.0276
      05.11 06:5011.6158-0.0139
      05.11 05:5011.5156+0.0198
      05.11 04:5011.4584-0.0424
      05.11 03:5011.4864-0.0312
      05.11 02:5011.5018-0.0053
      05.11 01:5011.5988+0.0072
      05.11 00:5011.4222+0.0038
      04.11 23:5011.4145-0.0533
      04.11 22:5011.4375-0.0106
      04.11 21:5011.5004+0.006
      04.11 20:5011.561-0.0001
      04.11 19:5011.6715-0.0475
      04.11 18:5011.6478+0.0175
      04.11 17:5011.5195-0.0013
      04.11 16:5011.187-0.0322
      04.11 15:5011.1442-0.0134
      04.11 14:5011.2247-0.0067
      04.11 13:5011.2041+0.0103
      04.11 12:5011.1438-0.0069
      04.11 11:5011.2211-0.0299
      04.11 10:5011.1734+0.0182
      04.11 09:5011.0727-0.0315
      04.11 08:5011.0837+0.108
      04.11 07:5010.8898+0.0177
      04.11 06:5010.7697-0.0216
      04.11 05:5010.8273+0.0247
      04.11 04:5010.861+0.0124
      04.11 03:5010.933-0.0186
      04.11 02:5011.0909+0.0131
      04.11 01:5011.1157-0.0159
      04.11 00:5011.1862+0.012
      03.11 23:5011.1068-0.0127
      03.11 22:5011.0875-0.0305
      03.11 21:5011.16+0.0196
      03.11 20:5011.1473+0.0457
      03.11 19:5011.1023+0.0038
      03.11 18:5011.1982-0.0214
      03.11 17:5011.2209-0.0185
      03.11 16:5011.2931+0.001
      03.11 15:5011.2456+0.0052
      03.11 14:5011.1756-0.0096
      03.11 13:5011.146+0.0016
      03.11 12:5011.1811+0.0404
      03.11 11:5011.1064-0.0069
      03.11 10:5011.1425+0.0118
      03.11 09:5011.074-0.0062
      03.11 08:5011.111+0.0023
      03.11 07:5011.1559+0.0257
      03.11 06:5011.1321-0.035
      03.11 05:5011.1259+0.0036
      03.11 04:5011.1358-0.0302
      03.11 03:5011.1912+0.0044
      03.11 02:5011.1573+0.0288
      03.11 01:5011.1314+0.0166
      03.11 00:5011.1496-0.0079
      02.11 23:5011.0697+0.0337
      02.11 22:5011.0501+0.0078
      02.11 21:5011.1431+0.0463
      02.11 20:5011.0782-0.0096
      02.11 19:5011.2309-0.0792
      02.11 18:5011.3602-0.023
      02.11 17:5011.3859-0.0485
      02.11 16:5011.418-0.0222
      02.11 15:5011.3434+0.0153
      02.11 14:5011.2806+0.0113
      02.11 13:5011.2799-0.0034
      02.11 12:5011.339-0.0122
      02.11 11:5011.4027+0.0105
      02.11 10:5011.3439+0.0142
      02.11 09:5011.3127-0.0386
      02.11 08:5011.421-0.0256
      02.11 07:5011.4177-0.0259
      02.11 06:5011.4119-0.0271
      02.11 05:5011.3539-0.0257
      02.11 04:5011.4329-0.0214
      02.11 03:5011.3651+0.0007
      02.11 02:5011.4206+0.0403
      02.11 01:5011.297-0.0276
      02.11 00:5011.4084+0.0018
      01.11 23:5011.4376+0.0028
      01.11 22:5011.41-0.04
      01.11 21:5011.5358-0.008
      01.11 20:5011.5592+0.0125
      01.11 19:5011.5895
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.6926
      макс: 13.2127
      за месяц:
        10.7487
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.202610.8641-0.0078
      06.11.202610.8719-0.3947
      05.11.202611.2666+0.0309
      04.11.202611.2357+0.0826
      03.11.202611.1531-0.1372
      02.11.202611.2903-0.3243
      01.11.202611.6146+0.003
      31.10.202611.6116+0.5466
      30.10.202611.065-0.4629
      29.10.202611.5279-0.1921
      28.10.202611.72+0.2986
      27.10.202611.4214-0.0204
      26.10.202611.4418-0.0445
      25.10.202611.4863-0.1696
      24.10.202611.6559-0.4177
      23.10.202612.0736-0.0465
      22.10.202612.1201-0.3713
      21.10.202612.4914+0.3748
      20.10.202612.1166+0.0314
      19.10.202612.0852+0.1581
      18.10.202611.9271-0.2344
      17.10.202612.1615-0.3177
      16.10.202612.4792+0.1928
      15.10.202612.2864-0.4771
      14.10.202612.7635-0.1589
      13.10.202612.9224-0.2903
      12.10.202613.2127+0.11
      11.10.202613.1027+0.0935
      10.10.202613.0092+0.1439
      09.10.202612.8653-0.0691
      08.10.202612.9344
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 8.2715
      макс: 15.0124
      за квартал:
        10.7487
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.202610.8641-0.0078
      06.11.202610.8719-0.3947
      05.11.202611.2666+0.0309
      04.11.202611.2357+0.0826
      03.11.202611.1531-0.1372
      02.11.202611.2903-0.3243
      01.11.202611.6146+0.003
      31.10.202611.6116+0.5466
      30.10.202611.065-0.4629
      29.10.202611.5279-0.1921
      28.10.202611.72+0.2986
      27.10.202611.4214-0.0204
      26.10.202611.4418-0.0445
      25.10.202611.4863-0.1696
      24.10.202611.6559-0.4177
      23.10.202612.0736-0.0465
      22.10.202612.1201-0.3713
      21.10.202612.4914+0.3748
      20.10.202612.1166+0.0314
      19.10.202612.0852+0.1581
      18.10.202611.9271-0.2344
      17.10.202612.1615-0.3177
      16.10.202612.4792+0.1928
      15.10.202612.2864-0.4771
      14.10.202612.7635-0.1589
      13.10.202612.9224-0.2903
      12.10.202613.2127+0.11
      11.10.202613.1027+0.0935
      10.10.202613.0092+0.1439
      09.10.202612.8653-0.0691
      08.10.202612.9344-0.5648
      07.10.202613.4992-0.4441
      06.10.202613.9433-0.124
      05.10.202614.0673-0.0602
      04.10.202614.1275+0.1623
      03.10.202613.9652-0.2467
      02.10.202614.2119-0.1636
      01.10.202614.3755-0.0223
      30.09.202614.3978-0.6146
      29.09.202615.0124+0.5866
      28.09.202614.4258+0.2433
      27.09.202614.1825+0.4533
      25.09.202613.7292+1.1042
      24.09.202612.625-0.0676
      23.09.202612.6926-0.2956
      22.09.202612.9882+0.1046
      21.09.202612.8836+0.6454
      20.09.202612.2382-0.2163
      19.09.202612.4545+0.4961
      18.09.202611.9584+0.7099
      17.09.202611.2485+0.4056
      16.09.202610.8429-0.4853
      15.09.202611.3282-0.1454
      14.09.202611.4736+0.0666
      13.09.202611.407-0.1411
      12.09.202611.5481-0.0413
      11.09.202611.5894-0.1371
      10.09.202611.7265-0.4809
      09.09.202612.2074-0.4386
      08.09.202612.646-0.4375
      07.09.202613.0835+0.6982
      06.09.202612.3853+0.5375
      05.09.202611.8478+0.0438
      04.09.202611.804+0.3479
      03.09.202611.4561+0.314
      02.09.202611.1421-0.2287
      01.09.202611.3708+0.074
      31.08.202611.2968-0.1848
      30.08.202611.4816+0.0817
      29.08.202611.3999-0.2591
      28.08.202611.659-0.1054
      27.08.202611.7644+0.3953
      26.08.202611.3691+0.0062
      25.08.202611.3629-0.1261
      23.08.202611.489-0.3239
      22.08.202611.8129+0.4125
      21.08.202611.4004+0.7881
      20.08.202610.6123+0.7172
      19.08.20269.8951+0.4079
      18.08.20269.4872-0.0178
      17.08.20269.505+0.0794
      16.08.20269.4256-0.0451
      15.08.20269.4707+0.5942
      14.08.20268.8765+0.0959
      13.08.20268.7806+0.0044
      12.08.20268.7762+0.2
      11.08.20268.5762+0.3047
      10.08.20268.2715-0.0549
      09.08.20268.3264

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.