Курсы криптовалют к Chainlink

Bitcoin 7923.03
Эфириум 233.86
Tether USDt 0.12182
BNB 73.4769
USDC 0.1219
XRP 0.1259
Solana 9.348
TRON 0.0402
Hyperliquid 6.5978
Dogecoin 0.008509
UNUS SED LEO 1.1765
Zcash 61.9085
Monero 48.346
Cardano 0.02405
Decimal 0.07641
Stellar 0.01994
Dai 0.12188
Bitcoin Cash 26.347
World Liberty Financial USD 0.12189

Все криптовалюты » Chainlink » First Digital USD

Курс Chainlink (LINK) к First Digital USD (FDUSD)

Обновлено: 10.08.2026 08:30:01 Chainlink


	=
Калькулятор LINK - FDUSD / Обратный расчет: курс First Digital USD к Chainlink

Графики

Динамика изменения курса chainlink относительно first digital usd, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1956

макс: 8.3844

за сутки:

8.2246

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.08 08:30	8.2246	+0.0104
10.08 08:20	8.2142	+0.0003
10.08 08:10	8.2139	+0.0072
10.08 08:00	8.2067	-0.0083
10.08 07:50	8.215	-0.0008
10.08 07:40	8.2158	-0.0039
10.08 07:30	8.2197	+0.0018
10.08 07:20	8.2179	+0.0127
10.08 07:10	8.2052	+0.0033
10.08 07:03	8.2019	-0.0014
10.08 07:00	8.2033	-0.0068
10.08 06:50	8.2101	-0.0048
10.08 06:40	8.2149	-0.0025
10.08 06:30	8.2174	+0.0095
10.08 06:20	8.2079	-0.0248
10.08 06:10	8.2327	-0.0058
10.08 06:00	8.2385	+0.0006
10.08 05:50	8.2379	+0.0337
10.08 05:40	8.2042	+0.0056
10.08 05:30	8.1986	-0.0198
10.08 05:20	8.2184	-0.0239
10.08 05:10	8.2423	-0.0138
10.08 05:03	8.2561	+0.0006
10.08 05:00	8.2555	+0.0508
10.08 04:50	8.2047	+0.0067
10.08 04:40	8.198	-0.0212
10.08 04:30	8.2192	+0.0003
10.08 04:20	8.2189	+0.0097
10.08 04:10	8.2092	-0.0094
10.08 04:00	8.2186	+0.023
10.08 03:50	8.1956	-0.0152
10.08 03:40	8.2108	-0.0146
10.08 03:30	8.2254	-0.0215
10.08 03:20	8.2469	+0.035
10.08 03:10	8.2119	+0.0108
10.08 03:03	8.2011	-0.0018
10.08 03:00	8.2029	-0.0119
10.08 02:50	8.2148	-0.0029
10.08 02:40	8.2177	-0.0229
10.08 02:30	8.2406	-0.0137
10.08 02:20	8.2543	-0.0139
10.08 02:10	8.2682	-0.0087
10.08 02:00	8.2769	-0.0286
10.08 01:50	8.3055	-0.0216
10.08 01:40	8.3271	-0.0394
10.08 01:30	8.3665	-0.0179
10.08 01:20	8.3844	+0.0225
10.08 01:10	8.3619	+0.0034
10.08 01:03	8.3585	+0.0009
10.08 01:00	8.3576	+0.0006
10.08 00:50	8.357	-0.0018
10.08 00:40	8.3588	+0.0074
10.08 00:30	8.3514	+0.0039
10.08 00:20	8.3475	-0.0013
10.08 00:10	8.3488	+0.0014
10.08 00:00	8.3474	-0.0027
09.08 23:50	8.3501	+0.002
09.08 23:40	8.3481	+0.0033
09.08 23:30	8.3448	+0.0133
09.08 23:20	8.3315	-0.0034
09.08 23:10	8.3349	+0.0005
09.08 23:03	8.3344	+0.0006
09.08 23:00	8.3338	+0.0007
09.08 22:50	8.3331	+0.0026
09.08 22:40	8.3305	+0.001
09.08 22:30	8.3295	-0.0031
09.08 22:20	8.3326	-0.0094
09.08 22:10	8.342	+0.0003
09.08 22:00	8.3417	-0.0025
09.08 21:50	8.3442	-0.0033
09.08 21:40	8.3475	+0.0004
09.08 21:30	8.3471	+0.0028
09.08 21:20	8.3443	+0.0031
09.08 21:10	8.3412	+0.0096
09.08 21:03	8.3316	+0.0002
09.08 21:00	8.3314	-0.0074
09.08 20:50	8.3388	-0.0081
09.08 20:40	8.3469	-0.0065
09.08 20:30	8.3534	-0.0042
09.08 20:20	8.3576	-0.0036
09.08 20:10	8.3612	+0.0014
09.08 20:00	8.3598	-0.003
09.08 19:50	8.3628	+0.0076
09.08 19:40	8.3552	+0.005
09.08 19:30	8.3502	-0.0107
09.08 19:20	8.3609	-0.0012
09.08 19:10	8.3621	-0.0025
09.08 19:03	8.3646	+0.0045
09.08 19:00	8.3601	-0.0014
09.08 18:50	8.3615	+0.0116
09.08 18:40	8.3499	+0.0094
09.08 18:30	8.3405	+0.0069
09.08 18:20	8.3336	+0.0065
09.08 18:10	8.3271	+0.0079
09.08 18:00	8.3192	+0.0005
09.08 17:50	8.3187	-0.0167
09.08 17:40	8.3354	-0.0025
09.08 17:30	8.3379	-0.0107
09.08 17:20	8.3486	+0.0259
09.08 17:10	8.3227	+0.0055
09.08 17:03	8.3172	-
09.08 17:00	8.3172	-0.0045
09.08 16:50	8.3217	-0.0056
09.08 16:40	8.3273	+0.0028
09.08 16:30	8.3245	+0.0075
09.08 16:20	8.317	+0.0087
09.08 16:10	8.3083	+0.0094
09.08 16:00	8.2989	-0.0022
09.08 15:50	8.3011	+0.0001
09.08 15:40	8.301	-0.0045
09.08 15:30	8.3055	+0.0011
09.08 15:20	8.3044	-0.0028
09.08 15:10	8.3072	-0.0068
09.08 15:03	8.314	-0.0022
09.08 15:00	8.3162	+0.0018
09.08 14:50	8.3144	-0.0018
09.08 14:40	8.3162	-0.0003
09.08 14:30	8.3165	+0.0023
09.08 14:20	8.3142	-0.0012
09.08 14:10	8.3154	-0.0045
09.08 14:00	8.3199	-0.0023
09.08 13:50	8.3222	-0.0081
09.08 13:40	8.3303	-0.0078
09.08 13:30	8.3381	+0.0019
09.08 13:20	8.3362	+0.0055
09.08 13:10	8.3307	-0.0005
09.08 13:03	8.3312	+0.0055
09.08 13:00	8.3257	+0.0026
09.08 12:50	8.3231	+0.0002
09.08 12:40	8.3229	-0.0018
09.08 12:30	8.3247	-0.0048
09.08 12:20	8.3295	-0.0046
09.08 12:10	8.3341	+0.0049
09.08 12:00	8.3292	+0.004
09.08 11:50	8.3252	-0.0143
09.08 11:40	8.3395	-0.0005
09.08 11:30	8.34	-0.0075
09.08 11:20	8.3475	-0.01
09.08 11:10	8.3575	+0.0072
09.08 11:03	8.3503	+0.0018
09.08 11:00	8.3485	-0.0031
09.08 10:50	8.3516	-0.0042
09.08 10:40	8.3558	-0.0045
09.08 10:30	8.3603	-0.003
09.08 10:20	8.3633	+0.0046
09.08 10:10	8.3587	+0.0065
09.08 10:00	8.3522	+0.0136
09.08 09:50	8.3386	+0.0127
09.08 09:40	8.3259	+0.015
09.08 09:30	8.3109	+0.01
09.08 09:20	8.3009	+0.0101
09.08 09:10	8.2908	+0.0027
09.08 09:03	8.2881	+0.0024
09.08 09:00	8.2857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.09

макс: 8.3844

за неделю:

8.2246

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.08 08:30	8.2246	-0.0083
10.08 07:50	8.215	-0.0068
10.08 06:50	8.2101	+0.0006
10.08 05:50	8.2379	+0.0508
10.08 04:50	8.2047	+0.023
10.08 03:50	8.1956	-0.0119
10.08 02:50	8.2148	-0.0286
10.08 01:50	8.3055	+0.0006
10.08 00:50	8.357	-0.0027
09.08 23:50	8.3501	+0.0007
09.08 22:50	8.3331	-0.0025
09.08 21:50	8.3442	-0.0074
09.08 20:50	8.3388	-0.003
09.08 19:50	8.3628	-0.0014
09.08 18:50	8.3615	+0.0005
09.08 17:50	8.3187	-0.0045
09.08 16:50	8.3217	-0.0022
09.08 15:50	8.3011	+0.0018
09.08 14:50	8.3144	-0.0023
09.08 13:50	8.3222	+0.0026
09.08 12:50	8.3231	+0.004
09.08 11:50	8.3252	-0.0031
09.08 10:50	8.3516	+0.0136
09.08 09:50	8.3386	-0.0003
09.08 08:50	8.286	-0.0057
09.08 07:50	8.3157	-0.0028
09.08 06:50	8.3063	-0.0055
09.08 05:50	8.3152	-0.0001
09.08 04:50	8.3221	-0.0002
09.08 03:50	8.3348	-0.0022
09.08 02:50	8.3268	-0.0063
09.08 01:50	8.3411	-0.0034
09.08 00:50	8.3591	-0.0003
08.08 23:50	8.359	+0.0027
08.08 22:50	8.347	-0.0011
08.08 21:50	8.3472	-0.0058
08.08 20:50	8.3626	+0.0014
08.08 19:50	8.353	+0.0046
08.08 18:50	8.3524	+0.0099
08.08 17:50	8.3715	+0.0042
08.08 16:50	8.3429	-0.0052
08.08 15:50	8.3381	+0.0032
08.08 14:50	8.3411	+0.0042
08.08 13:50	8.3611	+0.0001
08.08 12:50	8.3139	-0.0004
08.08 11:50	8.2815	+0.0022
08.08 10:50	8.2717	-0.001
08.08 09:50	8.2757	-0.0159
08.08 08:50	8.2971	-0.01
08.08 07:50	8.2895	+0.0125
08.08 06:50	8.26	-0.0076
08.08 05:50	8.2035	-0.0002
08.08 04:50	8.2068	+0.0011
08.08 03:50	8.1862	+0.0004
08.08 02:50	8.2009	+0.0067
08.08 01:50	8.184	-0.0098
08.08 00:50	8.2176	+0.0001
07.08 23:50	8.2195	-0.0026
07.08 22:50	8.2343	-0.0063
07.08 21:50	8.1951	+0.0002
07.08 20:50	8.2075	-0.0086
07.08 19:50	8.2818	-0.007
07.08 18:50	8.3015	-0.0349
07.08 17:50	8.2833	-0.0028
07.08 16:50	8.3015	+0.015
07.08 15:50	8.2735	-0.0045
07.08 14:50	8.2353	-0.0092
07.08 13:50	8.2427	-0.0048
07.08 12:50	8.2432	-0.0145
07.08 11:50	8.2445	+0.0034
07.08 10:50	8.2064	-0.004
07.08 09:50	8.205	+0.0172
07.08 08:50	8.1504	-0.0117
07.08 07:50	8.1625	-0.036
07.08 06:50	8.2032	+0.0033
07.08 05:50	8.2138	-0.0046
07.08 04:50	8.2465	+0.0064
07.08 03:50	8.2121	+0.0123
07.08 02:50	8.1869	+0.0015
07.08 01:50	8.2079	+0.0015
07.08 00:50	8.2413	-0.002
06.08 23:50	8.2289	-0.0029
06.08 22:50	8.2263	-0.011
06.08 21:50	8.2729	+0.016
06.08 20:50	8.3241	-0.0109
06.08 19:50	8.2653	-0.0121
06.08 18:50	8.2654	-0.0081
06.08 17:50	8.2367	+0.0047
06.08 16:50	8.1518	-0.0147
06.08 15:50	8.1657	-0.0072
06.08 14:53	8.1846	-0.0007
06.08 13:50	8.1075	+0.0192
06.08 12:50	8.09	+0.0011
06.08 11:50	8.2058	+0.0027
06.08 10:50	8.2064	-0.0047
06.08 09:50	8.216	-0.0013
06.08 08:50	8.2025	+0.0081
06.08 07:50	8.1873	-0.006
06.08 06:50	8.1333	-0.0037
06.08 05:50	8.1346	-0.0105
06.08 04:50	8.1666	+0.0131
06.08 03:50	8.1787	+0.0032
06.08 02:50	8.1688	-0.003
06.08 01:50	8.1721	+0.0036
06.08 00:50	8.1695	-0.0063
05.08 23:50	8.2217	-0.0089
05.08 22:50	8.2251	-0.0153
05.08 21:50	8.2424	+0.0161
05.08 20:50	8.2395	+0.0013
05.08 19:50	8.2051	-0.0184
05.08 18:50	8.1591	+0.0046
05.08 17:50	8.156	+0.019
05.08 16:50	8.1398	-0.0131
05.08 15:50	8.2075	-0.0031
05.08 14:50	8.1682	-0.0005
05.08 13:50	8.1816	-0.0028
05.08 12:50	8.2157	-0.0036
05.08 11:50	8.2048	+0.0034
05.08 10:50	8.1833	+0.0027
05.08 09:50	8.1923	+0.0029
05.08 08:50	8.1906	-0.0009
05.08 07:50	8.1491	+0.0055
05.08 06:50	8.1339	-0.0083
05.08 05:50	8.1999	+0.0104
05.08 04:50	8.1811	-0.0063
05.08 03:50	8.1457	-0.0116
05.08 02:50	8.176	+0.0012
05.08 01:50	8.1895	-0.009
05.08 00:50	8.2148	-0.0093
04.08 23:50	8.2283	-0.0074
04.08 22:50	8.2398	-0.0023
04.08 21:50	8.2421	-0.0142
04.08 20:50	8.2074	-0.007
04.08 19:50	8.2001	+0.0071
04.08 18:50	8.2128	-0.0186
04.08 17:50	8.2605	+0.0031
04.08 16:50	8.1959	-0.0031
04.08 15:50	8.2347	+0.0133
04.08 14:50	8.2184	+0.0361
04.08 13:50	8.1867	+0.0047
04.08 12:50	8.1665	+0.0042
04.08 11:50	8.1655	+0.0068
04.08 10:50	8.182	-0.0022
04.08 09:50	8.1604	-0.0022
04.08 08:50	8.2051	-0.0047
04.08 07:50	8.2626	+0.0029
04.08 06:50	8.2133	-0.0098
04.08 05:50	8.2279	+0.0034
04.08 04:50	8.2336	+0.005
04.08 03:50	8.141	+0.0042
04.08 02:50	8.1949	+0.0062
04.08 01:50	8.2058	-0.0099
04.08 00:50	8.245	-0.0173
03.08 23:50	8.2558	-0.0074
03.08 22:50	8.2665	+0.0068
03.08 21:50	8.2506	-0.0069
03.08 20:50	8.2715	-0.0107
03.08 19:50	8.2717	-0.0083
03.08 18:50	8.2774	+0.0106
03.08 17:50	8.3064	+0.0313
03.08 16:50	8.2538	-0.0002
03.08 15:50	8.2008	-0.0176
03.08 14:50	8.2292	-0.0047
03.08 13:50	8.2343	+0.0137
03.08 12:50	8.2554	+0.0219
03.08 11:50	8.2137	-0.001
03.08 10:50	8.2422	-0.0043
03.08 09:50	8.2584	+0.0041
03.08 08:50	8.2787

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 7.942

макс: 8.7015

за месяц:

8.2246

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08.2026	8.3264	+0.0159
08.08.2026	8.3105	+0.0825
07.08.2026	8.228	+0.0294
06.08.2026	8.1986	+0.0132
05.08.2026	8.1854	-0.0183
04.08.2026	8.2037	-0.0644
03.08.2026	8.2681	-0.0562
02.08.2026	8.3243	+0.1902
01.08.2026	8.1341	-0.1393
31.07.2026	8.2734	-0.1597
30.07.2026	8.4331	+0.065
29.07.2026	8.3681	+0.0053
28.07.2026	8.3628	-0.3387
27.07.2026	8.7015	+0.1665
26.07.2026	8.535	+0.1656
25.07.2026	8.3694	-0.0563
24.07.2026	8.4257	-0.1323
23.07.2026	8.558	-0.1096
22.07.2026	8.6676	-0.0171
21.07.2026	8.6847	+0.2009
20.07.2026	8.4838	+0.1133
19.07.2026	8.3705	+0.0619
18.07.2026	8.3086	+0.0743
17.07.2026	8.2343	-0.2282
16.07.2026	8.4625	+0.0032
15.07.2026	8.4593	+0.3234
14.07.2026	8.1359	+0.1939
13.07.2026	7.942	-0.0975
12.07.2026	8.0395	+0.0068
11.07.2026	8.0327	+0.088
10.07.2026	7.9447

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.2545

макс: 10.5836

за квартал:

8.2246

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08.2026	8.3264	+0.0159
08.08.2026	8.3105	+0.0825
07.08.2026	8.228	+0.0294
06.08.2026	8.1986	+0.0132
05.08.2026	8.1854	-0.0183
04.08.2026	8.2037	-0.0644
03.08.2026	8.2681	-0.0562
02.08.2026	8.3243	+0.1902
01.08.2026	8.1341	-0.1393
31.07.2026	8.2734	-0.1597
30.07.2026	8.4331	+0.065
29.07.2026	8.3681	+0.0053
28.07.2026	8.3628	-0.3387
27.07.2026	8.7015	+0.1665
26.07.2026	8.535	+0.1656
25.07.2026	8.3694	-0.0563
24.07.2026	8.4257	-0.1323
23.07.2026	8.558	-0.1096
22.07.2026	8.6676	-0.0171
21.07.2026	8.6847	+0.2009
20.07.2026	8.4838	+0.1133
19.07.2026	8.3705	+0.0619
18.07.2026	8.3086	+0.0743
17.07.2026	8.2343	-0.2282
16.07.2026	8.4625	+0.0032
15.07.2026	8.4593	+0.3234
14.07.2026	8.1359	+0.1939
13.07.2026	7.942	-0.0975
12.07.2026	8.0395	+0.0068
11.07.2026	8.0327	+0.088
10.07.2026	7.9447	+0.2068
09.07.2026	7.7379	+0.0775
08.07.2026	7.6604	-0.2726
07.07.2026	7.933	-0.0571
06.07.2026	7.9901	+0.0231
05.07.2026	7.967	-0.0255
04.07.2026	7.9925	+0.1245
03.07.2026	7.868	+0.2147
02.07.2026	7.6533	+0.3286
01.07.2026	7.3247	+0.0702
30.06.2026	7.2545	-0.105
29.06.2026	7.3595	+0.0797
28.06.2026	7.2798	-0.0988
27.06.2026	7.3786	+0.1108
26.06.2026	7.2678	-0.0947
25.06.2026	7.3625	-0.1434
24.06.2026	7.5059	-0.1653
23.06.2026	7.6712	-0.2904
22.06.2026	7.9616	+0.0234
21.06.2026	7.9382	-0.002
20.06.2026	7.9402	+0.0403
19.06.2026	7.8999	-0.097
18.06.2026	7.9969	-0.2257
17.06.2026	8.2226	-0.0607
16.06.2026	8.2833	-0.0454
15.06.2026	8.3287	+0.3834
14.06.2026	7.9453	-0.0312
13.06.2026	7.9765	+0.0908
12.06.2026	7.8857	+0.0594
11.06.2026	7.8263	+0.1197
10.06.2026	7.7066	-0.1774
09.06.2026	7.884	-0.0786
08.06.2026	7.9626	+0.2451
07.06.2026	7.7175	+0.3625
06.06.2026	7.355	-0.2069
05.06.2026	7.5619	-0.5137
04.06.2026	8.0756	-0.3434
03.06.2026	8.419	-0.318
02.06.2026	8.737	-0.3015
01.06.2026	9.0385	-0.1376
31.05.2026	9.1761	-0.0231
30.05.2026	9.1992	+0.1965
29.05.2026	9.0027	+0.0388
28.05.2026	8.9639	-0.3963
27.05.2026	9.3602	-0.1223
26.05.2026	9.4825	-0.0568
25.05.2026	9.5393	+0.0199
24.05.2026	9.5194	+0.143
23.05.2026	9.3764	-0.3766
22.05.2026	9.753	+0.0497
21.05.2026	9.7033	+0.105
20.05.2026	9.5983	+0.0011
19.05.2026	9.5972	+0.0857
18.05.2026	9.5115	-0.2329
17.05.2026	9.7444	-0.074
16.05.2026	9.8184	-0.4112
15.05.2026	10.2296	-0.1815
14.05.2026	10.4111	+0.0374
13.05.2026	10.3737	+0.0186
12.05.2026	10.3551	-0.2285
11.05.2026	10.5836

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот