Курсы криптовалют к Chainlink

Bitcoin 6807.89
Эфириум 215.67
Tether USDt 0.08141
BNB 62.7474
XRP 0.1204
USDC 0.08143
Solana 9.26
TRON 0.02771
Zcash 121.2
Hyperliquid 7.4645
Dogecoin 0.007557
Monero 44.4245
Cardano 0.01925
UNUS SED LEO 0.72463
Stellar 0.01635
Bitcoin Cash 27.3103
NEAR Protocol 0.35977
Uniswap 0.73494
Decimal 0.03864

Все криптовалюты » Chainlink » First Digital USD

Курс Chainlink (LINK) к First Digital USD (FDUSD)

Обновлено: 24.09.2026 16:00:01 Chainlink


	=
Калькулятор LINK - FDUSD / Обратный расчет: курс First Digital USD к Chainlink

Графики

Динамика изменения курса chainlink относительно first digital usd, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1562

макс: 12.7352

за сутки:

12.2934

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.09 16:00	12.2934	+0.0138
24.09 15:50	12.2796	+0.013
24.09 15:40	12.2666	-0.0262
24.09 15:30	12.2928	+0.0028
24.09 15:20	12.29	+0.0613
24.09 15:10	12.2287	+0.0208
24.09 15:03	12.2079	+0.0005
24.09 15:00	12.2074	-0.026
24.09 14:50	12.2334	-0.0093
24.09 14:40	12.2427	-0.0222
24.09 14:30	12.2649	-0.017
24.09 14:20	12.2819	+0.0372
24.09 14:10	12.2447	+0.0392
24.09 14:00	12.2055	+0.0242
24.09 13:50	12.1813	+0.0251
24.09 13:40	12.1562	-0.011
24.09 13:30	12.1672	-0.0225
24.09 13:20	12.1897	+0.0071
24.09 13:10	12.1826	-0.008
24.09 13:03	12.1906	-0.0055
24.09 13:00	12.1961	+0.0035
24.09 12:50	12.1926	+0.014
24.09 12:40	12.1786	-0.0425
24.09 12:30	12.2211	-0.0605
24.09 12:20	12.2816	-0.0157
24.09 12:10	12.2973	+0.0175
24.09 12:00	12.2798	-0.0024
24.09 11:50	12.2822	-0.0379
24.09 11:40	12.3201	-0.0543
24.09 11:30	12.3744	-0.0941
24.09 11:20	12.4685	-0.021
24.09 11:10	12.4895	-0.0058
24.09 11:03	12.4953	+0.0012
24.09 11:00	12.4941	+0.014
24.09 10:50	12.4801	+0.0069
24.09 10:40	12.4732	+0.0524
24.09 10:30	12.4208	+0.0213
24.09 10:20	12.3995	-0.0114
24.09 10:10	12.4109	-0.0129
24.09 10:00	12.4238	+0.0036
24.09 09:50	12.4202	-0.0113
24.09 09:40	12.4315	+0.0157
24.09 09:30	12.4158	+0.0096
24.09 09:20	12.4062	+0.0141
24.09 09:10	12.3921	+0.004
24.09 09:03	12.3881	-0.0141
24.09 09:00	12.4022	-0.0361
24.09 08:50	12.4383	+0.0083
24.09 08:40	12.43	-0.0158
24.09 08:30	12.4458	-0.0004
24.09 08:20	12.4462	-0.0162
24.09 08:10	12.4624	+0.0917
24.09 08:00	12.3707	+0.0361
24.09 07:50	12.3346	-0.0155
24.09 07:40	12.3501	+0.0142
24.09 07:30	12.3359	+0.0326
24.09 07:20	12.3033	+0.0069
24.09 07:10	12.2964	-0.0065
24.09 07:03	12.3029	-0.0012
24.09 07:00	12.3041	-0.0163
24.09 06:50	12.3204	+0.0147
24.09 06:40	12.3057	-0.0336
24.09 06:30	12.3393	-0.0428
24.09 06:20	12.3821	-0.009
24.09 06:10	12.3911	+0.0124
24.09 06:00	12.3787	+0.003
24.09 05:50	12.3757	+0.039
24.09 05:40	12.3367	+0.0221
24.09 05:30	12.3146	+0.0082
24.09 05:20	12.3064	+0.0774
24.09 05:10	12.229	-0.025
24.09 05:03	12.254	-0.0046
24.09 05:00	12.2586	+0.0016
24.09 04:50	12.257	-0.0506
24.09 04:40	12.3076	+0.037
24.09 04:30	12.2706	+0.0146
24.09 04:20	12.256	-0.0146
24.09 04:10	12.2706	-0.0054
24.09 04:00	12.276	-0.0073
24.09 03:50	12.2833	-0.0439
24.09 03:40	12.3272	-0.0101
24.09 03:30	12.3373	-0.0112
24.09 03:20	12.3485	-0.0225
24.09 03:10	12.371	+0.0053
24.09 03:03	12.3657	-0.0028
24.09 03:00	12.3685	+0.0121
24.09 02:50	12.3564	+0.002
24.09 02:40	12.3544	-0.0102
24.09 02:30	12.3646	-0.0095
24.09 02:20	12.3741	+0.0058
24.09 02:10	12.3683	-0.0046
24.09 02:00	12.3729	+0.0077
24.09 01:50	12.3652	+0.0419
24.09 01:40	12.3233	-0.0243
24.09 01:30	12.3476	-0.0134
24.09 01:20	12.361	+0.0308
24.09 01:10	12.3302	+0.0317
24.09 01:03	12.2985	-0.0074
24.09 01:00	12.3059	-0.0078
24.09 00:50	12.3137	+0.0182
24.09 00:40	12.2955	+0.0279
24.09 00:30	12.2676	+0.0143
24.09 00:20	12.2533	+0.018
24.09 00:10	12.2353	-0.0107
24.09 00:00	12.246	-0.0297
23.09 23:50	12.2757	+0.0091
23.09 23:40	12.2666	+0.014
23.09 23:30	12.2526	-0.0337
23.09 23:20	12.2863	+0.0028
23.09 23:10	12.2835	-0.0187
23.09 23:03	12.3022	-0.0025
23.09 23:00	12.3047	+0.0005
23.09 22:50	12.3042	+0.0042
23.09 22:40	12.3	+0.0096
23.09 22:30	12.2904	+0.0459
23.09 22:20	12.2445	+0.003
23.09 22:10	12.2415	-0.0343
23.09 22:00	12.2758	+0.0314
23.09 21:50	12.2444	+0.0105
23.09 21:40	12.2339	-0.0087
23.09 21:30	12.2426	-0.0225
23.09 21:20	12.2651	-0.0207
23.09 21:10	12.2858	-0.0159
23.09 21:03	12.3017	+0.0034
23.09 21:00	12.2983	-0.0239
23.09 20:50	12.3222	+0.0425
23.09 20:40	12.2797	-0.0224
23.09 20:30	12.3021	+0.0467
23.09 20:20	12.2554	+0.0315
23.09 20:10	12.2239	-0.0362
23.09 20:00	12.2601	-0.0224
23.09 19:50	12.2825	+0.0065
23.09 19:40	12.276	+0.013
23.09 19:30	12.263	-0.0031
23.09 19:20	12.2661	+0.0304
23.09 19:10	12.2357	+0.0396
23.09 19:03	12.1961	-0.0138
23.09 19:00	12.2099	-0.0246
23.09 18:50	12.2345	-0.0437
23.09 18:40	12.2782	-0.0698
23.09 18:30	12.348	-0.0093
23.09 18:20	12.3573	+0.0112
23.09 18:14	12.3461	+0.0005
23.09 18:00	12.3456	+0.0156
23.09 17:50	12.33	-0.0148
23.09 17:40	12.3448	+0.0583
23.09 17:30	12.2865	-0.0643
23.09 17:20	12.3508	-0.3526
23.09 17:10	12.7034	-0.0318
23.09 17:03	12.7352	+0.0311
23.09 17:00	12.7041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.23

макс: 13.1934

за неделю:

12.2934

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.09 16:00	12.2934	+0.0138
24.09 15:50	12.2796	-0.026
24.09 14:50	12.2334	+0.0242
24.09 13:50	12.1813	+0.0035
24.09 12:50	12.1926	-0.0024
24.09 11:50	12.2822	+0.014
24.09 10:50	12.4801	+0.0036
24.09 09:50	12.4202	-0.0361
24.09 08:50	12.4383	+0.0361
24.09 07:50	12.3346	-0.0163
24.09 06:50	12.3204	+0.003
24.09 05:50	12.3757	+0.0016
24.09 04:50	12.257	-0.0073
24.09 03:50	12.2833	+0.0121
24.09 02:50	12.3564	+0.0077
24.09 01:50	12.3652	-0.0078
24.09 00:50	12.3137	-0.0297
23.09 23:50	12.2757	+0.0005
23.09 22:50	12.3042	+0.0314
23.09 21:50	12.2444	-0.0239
23.09 20:50	12.3222	-0.0224
23.09 19:50	12.2825	-0.0246
23.09 18:50	12.2345	+0.0156
23.09 17:50	12.33	+0.0125
23.09 16:50	12.6916	-0.0189
23.09 15:50	12.7421	+0.0317
23.09 14:50	12.7397	+0.0092
23.09 13:50	12.895	-0.0028
23.09 12:50	12.9263	-0.1058
23.09 11:50	12.9794	-0.0016
23.09 10:50	12.9436	-0.0117
23.09 09:50	13.0704	-0.0763
23.09 08:50	13.0747	-0.0051
23.09 07:50	13.1579	-0.0228
23.09 06:50	13.1891	+0.0188
23.09 05:50	13.0383	-0.0167
23.09 04:50	12.9895	-0.0135
23.09 03:50	13.0468	+0.0003
23.09 02:50	13.0438	-0.0234
23.09 01:50	13.0569	+0.0193
23.09 00:50	12.9147	-0.0155
22.09 23:50	12.9802	-0.0137
22.09 22:50	12.9899	-0.0174
22.09 21:50	13.0362	+0.0198
22.09 20:50	12.9989	+0.0768
22.09 19:50	12.9538	-0.0294
22.09 18:50	13.0883	+0.0496
22.09 17:50	12.8801	+0.0822
22.09 16:50	13.0053	+0.0247
22.09 15:50	12.9655	-0.0054
22.09 14:50	12.9733	+0.0156
22.09 13:50	12.9098	+0.0241
22.09 12:50	12.979	+0.0215
22.09 11:50	13.05	+0.0076
22.09 10:50	12.8992	-0.0123
22.09 09:50	12.9609	+0.0116
22.09 08:50	12.9604	-0.0261
22.09 07:50	12.9377	+0.007
22.09 06:50	12.9837	-0.0714
22.09 05:50	13.0229	+0.029
22.09 04:50	13.0069	-0.0826
22.09 03:50	13.1934	+0.0381
22.09 02:50	13.1088	+0.0297
22.09 01:50	13.1821	-0.0276
22.09 00:50	13.1751	+0.0162
21.09 23:50	13.1513	+0.0002
21.09 22:50	13.0176	+0.0383
21.09 21:50	12.9343	-0.0192
21.09 20:50	12.8133	+0.0083
21.09 19:50	13.0065	+0.0211
21.09 18:50	13.036	+0.0171
21.09 17:50	13.0058	+0.0652
21.09 16:50	12.9925	+0.0468
21.09 15:50	13.0566	-0.0549
21.09 14:50	13.1241	+0.0158
21.09 13:50	13.0318	-0.1345
21.09 12:50	13.0761	+0.0033
21.09 11:50	12.8357	+0.0464
21.09 10:50	12.498	+0.0082
21.09 09:50	12.5462	-0.0035
21.09 08:50	12.5743	-0.0078
21.09 07:50	12.6804	-0.0032
21.09 06:50	12.6827	+0.0161
21.09 05:50	12.6053	-0.1761
21.09 04:50	12.6721	+0.0119
21.09 03:50	12.7124	+0.0124
21.09 02:50	12.5196	+0.0011
21.09 01:50	12.523	+0.0198
21.09 00:50	12.4431	-0.0258
20.09 23:50	12.548	+0.0036
20.09 22:50	12.5611	-0.0267
20.09 21:50	12.4577	-0.04
20.09 20:50	12.4973	+0.0296
20.09 19:50	12.5494	+0.0332
20.09 18:50	12.3223	+0.0269
20.09 17:50	12.1413	+0.0041
20.09 16:50	12.0708	+0.0015
20.09 15:50	12.0888	+0.014
20.09 14:50	12.0605	+0.0067
20.09 13:50	11.9922	-0.0316
20.09 12:50	12.0718	-0.0094
20.09 11:50	11.9616	-0.0053
20.09 10:50	11.9971	-0.0163
20.09 09:50	11.9922	-0.0015
20.09 08:50	12.0142	+0.019
20.09 07:50	12.0452	+0.029
20.09 06:50	12.054	-0.1054
20.09 05:50	12.1261	+0.0164
20.09 04:50	12.298	-0.0134
20.09 03:50	12.4259	-0.0011
20.09 02:50	12.4443	+0.0165
20.09 01:50	12.4017	+0.0081
20.09 00:50	12.3495	-0.0166
19.09 23:50	12.5151	-0.0209
19.09 22:50	12.5375	+0.0219
19.09 21:50	12.5184	+0.0052
19.09 20:50	12.5487	+0.0234
19.09 19:50	12.5772	-0.0269
19.09 18:50	12.5899	+0.0143
19.09 17:50	12.552	+0.0024
19.09 16:50	12.469	+0.0134
19.09 15:50	12.5162	+0.0048
19.09 14:50	12.5319	-0.0406
19.09 13:50	12.5813	+0.0202
19.09 12:50	12.4774	-0.0028
19.09 11:50	12.4248	+0.0029
19.09 10:50	12.3058	-0.0136
19.09 09:50	12.367	+0.0003
19.09 08:50	12.3678	+0.0536
19.09 07:50	12.2787	+0.0168
19.09 06:50	12.3811	+0.0046
19.09 05:50	12.4481	-0.0008
19.09 04:50	12.3499	+0.0173
19.09 03:50	12.3708	-0.0057
19.09 02:50	12.2406	-0.0058
19.09 01:50	12.2961	-0.0078
19.09 00:50	12.3944	-0.045
18.09 23:50	12.3955	-0.0097
18.09 22:50	12.3643	-0.0001
18.09 21:50	12.2189	+0.0356
18.09 20:50	12.1859	-0.0123
18.09 19:50	12.1794	-0.0002
18.09 18:50	12.1446	+0.0757
18.09 17:50	12.0993	+0.0225
18.09 16:50	11.9912	-0.0198
18.09 15:50	11.8687	+0.0171
18.09 14:50	11.8343	-0.0264
18.09 13:50	11.9509	+0.034
18.09 12:50	11.8644	-0.0158
18.09 11:50	11.8501	-0.0007
18.09 10:50	11.8398	-0.0334
18.09 09:50	11.8376	-0.0255
18.09 08:50	11.7555	+0.0286
18.09 07:50	11.7764	+0.0074
18.09 06:50	11.762	+0.0295
18.09 05:50	11.5773	+0.0391
18.09 04:50	11.5082	+0.0368
18.09 03:50	11.405	-0.0017
18.09 02:50	11.4151	-0.0067
18.09 01:50	11.3669	-0.0169
18.09 00:50	11.3673	+0.0073
17.09 23:50	11.3627	+0.0274
17.09 22:50	11.3136	-0.0108
17.09 21:50	11.3574	+0.0055
17.09 20:50	11.3742	+0.0064
17.09 19:50	11.3487	+0.0012
17.09 18:50	11.3813	-0.0269
17.09 17:50	11.3473	+0.0576
17.09 16:50	11.23

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.8429

макс: 13.1934

за месяц:

12.2934

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09.2026	12.6926	-0.2956
22.09.2026	12.9882	+0.1046
21.09.2026	12.8836	+0.6454
20.09.2026	12.2382	-0.2163
19.09.2026	12.4545	+0.4961
18.09.2026	11.9584	+0.7099
17.09.2026	11.2485	+0.4056
16.09.2026	10.8429	-0.4853
15.09.2026	11.3282	-0.1454
14.09.2026	11.4736	+0.0666
13.09.2026	11.407	-0.1411
12.09.2026	11.5481	-0.0413
11.09.2026	11.5894	-0.1371
10.09.2026	11.7265	-0.4809
09.09.2026	12.2074	-0.4386
08.09.2026	12.646	-0.4375
07.09.2026	13.0835	+0.6982
06.09.2026	12.3853	+0.5375
05.09.2026	11.8478	+0.0438
04.09.2026	11.804	+0.3479
03.09.2026	11.4561	+0.314
02.09.2026	11.1421	-0.2287
01.09.2026	11.3708	+0.074
31.08.2026	11.2968	-0.1848
30.08.2026	11.4816	+0.0817
29.08.2026	11.3999	-0.2591
28.08.2026	11.659	-0.1054
27.08.2026	11.7644	+0.3953
26.08.2026	11.3691	+0.0062
25.08.2026	11.3629

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.2545

макс: 13.1934

за квартал:

12.2934

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09.2026	12.6926	-0.2956
22.09.2026	12.9882	+0.1046
21.09.2026	12.8836	+0.6454
20.09.2026	12.2382	-0.2163
19.09.2026	12.4545	+0.4961
18.09.2026	11.9584	+0.7099
17.09.2026	11.2485	+0.4056
16.09.2026	10.8429	-0.4853
15.09.2026	11.3282	-0.1454
14.09.2026	11.4736	+0.0666
13.09.2026	11.407	-0.1411
12.09.2026	11.5481	-0.0413
11.09.2026	11.5894	-0.1371
10.09.2026	11.7265	-0.4809
09.09.2026	12.2074	-0.4386
08.09.2026	12.646	-0.4375
07.09.2026	13.0835	+0.6982
06.09.2026	12.3853	+0.5375
05.09.2026	11.8478	+0.0438
04.09.2026	11.804	+0.3479
03.09.2026	11.4561	+0.314
02.09.2026	11.1421	-0.2287
01.09.2026	11.3708	+0.074
31.08.2026	11.2968	-0.1848
30.08.2026	11.4816	+0.0817
29.08.2026	11.3999	-0.2591
28.08.2026	11.659	-0.1054
27.08.2026	11.7644	+0.3953
26.08.2026	11.3691	+0.0062
25.08.2026	11.3629	-0.1261
23.08.2026	11.489	-0.3239
22.08.2026	11.8129	+0.4125
21.08.2026	11.4004	+0.7881
20.08.2026	10.6123	+0.7172
19.08.2026	9.8951	+0.4079
18.08.2026	9.4872	-0.0178
17.08.2026	9.505	+0.0794
16.08.2026	9.4256	-0.0451
15.08.2026	9.4707	+0.5942
14.08.2026	8.8765	+0.0959
13.08.2026	8.7806	+0.0044
12.08.2026	8.7762	+0.2
11.08.2026	8.5762	+0.3047
10.08.2026	8.2715	-0.0549
09.08.2026	8.3264	+0.0159
08.08.2026	8.3105	+0.0825
07.08.2026	8.228	+0.0294
06.08.2026	8.1986	+0.0132
05.08.2026	8.1854	-0.0183
04.08.2026	8.2037	-0.0644
03.08.2026	8.2681	-0.0562
02.08.2026	8.3243	+0.1902
01.08.2026	8.1341	-0.1393
31.07.2026	8.2734	-0.1597
30.07.2026	8.4331	+0.065
29.07.2026	8.3681	+0.0053
28.07.2026	8.3628	-0.3387
27.07.2026	8.7015	+0.1665
26.07.2026	8.535	+0.1656
25.07.2026	8.3694	-0.0563
24.07.2026	8.4257	-0.1323
23.07.2026	8.558	-0.1096
22.07.2026	8.6676	-0.0171
21.07.2026	8.6847	+0.2009
20.07.2026	8.4838	+0.1133
19.07.2026	8.3705	+0.0619
18.07.2026	8.3086	+0.0743
17.07.2026	8.2343	-0.2282
16.07.2026	8.4625	+0.0032
15.07.2026	8.4593	+0.3234
14.07.2026	8.1359	+0.1939
13.07.2026	7.942	-0.0975
12.07.2026	8.0395	+0.0068
11.07.2026	8.0327	+0.088
10.07.2026	7.9447	+0.2068
09.07.2026	7.7379	+0.0775
08.07.2026	7.6604	-0.2726
07.07.2026	7.933	-0.0571
06.07.2026	7.9901	+0.0231
05.07.2026	7.967	-0.0255
04.07.2026	7.9925	+0.1245
03.07.2026	7.868	+0.2147
02.07.2026	7.6533	+0.3286
01.07.2026	7.3247	+0.0702
30.06.2026	7.2545	-0.105
29.06.2026	7.3595	+0.0797
28.06.2026	7.2798	-0.0988
27.06.2026	7.3786	+0.1108
26.06.2026	7.2678	-0.0947
25.06.2026	7.3625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот