Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Fluid

    Курс Chainlink (LINK) к Fluid (FLUID)

    Обновлено: 14.09.2026 07:00:02Chainlink

    =
    Калькулятор LINK - FLUID / Обратный расчет: курс Fluid к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно fluid, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4408
      макс: 9.8007
      за сутки:
        9.5715

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 07:009.5715+0.0185
      14.09 06:509.553-0.0166
      14.09 06:409.5696-0.0077
      14.09 06:309.5773-0.0341
      14.09 06:209.6114+0.0366
      14.09 06:109.5748+0.0207
      14.09 06:009.5541-0.005
      14.09 05:509.5591-0.0099
      14.09 05:409.569-0.0195
      14.09 05:309.5885+0.0242
      14.09 05:209.5643-0.004
      14.09 05:109.5683+0.0873
      14.09 05:039.481-0.0101
      14.09 05:009.4911-0.0438
      14.09 04:509.5349-0.0327
      14.09 04:409.5676-0.002
      14.09 04:309.5696+0.0258
      14.09 04:209.5438+0.0094
      14.09 04:109.5344-0.0132
      14.09 04:009.5476-0.0026
      14.09 03:509.5502-0.0052
      14.09 03:409.5554-0.0249
      14.09 03:309.5803-0.0144
      14.09 03:209.5947-0.021
      14.09 03:109.6157+0.0177
      14.09 03:039.598-0.0097
      14.09 03:009.6077-0.0071
      14.09 02:509.6148-0.032
      14.09 02:409.6468+0.003
      14.09 02:309.6438+0.0036
      14.09 02:209.6402-0.0013
      14.09 02:109.6415-0.0069
      14.09 02:009.6484+0.0108
      14.09 01:509.6376-0.0173
      14.09 01:409.6549+0.011
      14.09 01:309.6439+0.0755
      14.09 01:209.5684-0.0473
      14.09 01:109.6157-0.004
      14.09 01:039.6197-0.0124
      14.09 01:009.6321-0.0079
      14.09 00:509.64+0.0058
      14.09 00:409.6342+0.0001
      14.09 00:309.6341-0.0148
      14.09 00:209.6489-0.0351
      14.09 00:109.684-0.0096
      14.09 00:009.6936-0.0243
      13.09 23:509.7179+0.0025
      13.09 23:409.7154+0.0077
      13.09 23:309.7077+0.0085
      13.09 23:209.6992+0.0173
      13.09 23:109.6819+0.0003
      13.09 23:039.6816-0.0082
      13.09 23:009.6898+0.0035
      13.09 22:509.6863-0.0008
      13.09 22:409.6871-0.0113
      13.09 22:309.6984+0.0175
      13.09 22:209.6809+0.0005
      13.09 22:109.6804-0.0045
      13.09 22:009.6849+0.0264
      13.09 21:509.6585+0.0116
      13.09 21:409.6469+0.0032
      13.09 21:309.6437+0.0051
      13.09 21:209.6386+0.0102
      13.09 21:109.6284+0.0004
      13.09 21:039.628+0.0056
      13.09 21:009.6224-0.0107
      13.09 20:509.6331-0.0152
      13.09 20:409.6483-0.0073
      13.09 20:309.6556+0.0057
      13.09 20:249.6499-0.0186
      13.09 20:109.6685+0.0338
      13.09 20:009.6347-0.0014
      13.09 19:509.6361+0.0186
      13.09 19:409.6175+0.0116
      13.09 19:309.6059+0.0365
      13.09 19:209.5694+0.0205
      13.09 19:109.5489-0.0007
      13.09 19:039.5496-0.0038
      13.09 19:009.5534-0.0247
      13.09 18:509.5781-0.0135
      13.09 18:409.5916+0.0203
      13.09 18:309.5713+0.0048
      13.09 18:209.5665+0.0128
      13.09 18:109.5537-0.0169
      13.09 18:009.5706+0.0095
      13.09 17:509.5611+0.0042
      13.09 17:409.5569+0.0265
      13.09 17:309.5304+0.0029
      13.09 17:209.5275-0.0126
      13.09 17:109.5401+0.0184
      13.09 17:039.5217+0.0088
      13.09 17:009.5129-0.0014
      13.09 16:509.5143-0.0266
      13.09 16:409.5409-0.018
      13.09 16:309.5589+0.0035
      13.09 16:209.5554-0.0264
      13.09 16:109.5818-0.0078
      13.09 16:009.5896+0.0062
      13.09 15:509.5834+0.021
      13.09 15:409.5624-0.0071
      13.09 15:309.5695-0.0655
      13.09 15:209.635+0.0009
      13.09 15:109.6341+0.0025
      13.09 15:039.6316-0.0027
      13.09 15:009.6343-0.0111
      13.09 14:509.6454-0.0071
      13.09 14:409.6525-0.0237
      13.09 14:309.6762-0.0299
      13.09 14:209.7061-0.0017
      13.09 14:109.7078-0.0132
      13.09 14:009.721-0.0148
      13.09 13:509.7358+0.0557
      13.09 13:409.6801-0.0143
      13.09 13:309.6944+0.0026
      13.09 13:209.6918+0.0078
      13.09 13:109.684-0.0019
      13.09 13:039.6859-0.0225
      13.09 13:009.7084-0.0009
      13.09 12:509.7093+0.0253
      13.09 12:409.684+0.0133
      13.09 12:309.6707+0.007
      13.09 12:209.6637+0.0016
      13.09 12:109.6621+0.0175
      13.09 12:009.6446+0.0131
      13.09 11:509.6315-0.0266
      13.09 11:409.6581+0.016
      13.09 11:309.6421+0.0084
      13.09 11:209.6337-0.0135
      13.09 11:109.6472-0.0109
      13.09 11:039.6581+0.0015
      13.09 11:009.6566+0.0085
      13.09 10:509.6481-0.006
      13.09 10:409.6541+0.0025
      13.09 10:309.6516+0.0006
      13.09 10:209.651-0.0219
      13.09 10:109.6729-0.0171
      13.09 10:009.69-0.0102
      13.09 09:509.7002+0.0113
      13.09 09:409.6889-0.0151
      13.09 09:309.704-0.0252
      13.09 09:209.7292+0.0045
      13.09 09:109.7247-0.0111
      13.09 09:039.7358-0.0109
      13.09 09:009.7467-0.054
      13.09 08:509.8007+0.2073
      13.09 08:409.5934+0.0169
      13.09 08:309.5765+0.1085
      13.09 08:209.468+0.0217
      13.09 08:109.4463+0.0055
      13.09 08:009.4408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.4408
      макс: 10.5727
      за неделю:
        9.5715

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 07:009.5715+0.0185
      14.09 06:509.553-0.005
      14.09 05:509.5591-0.0438
      14.09 04:509.5349-0.0026
      14.09 03:509.5502-0.0071
      14.09 02:509.6148+0.0108
      14.09 01:509.6376-0.0079
      14.09 00:509.64-0.0243
      13.09 23:509.7179+0.0035
      13.09 22:509.6863+0.0264
      13.09 21:509.6585-0.0107
      13.09 20:509.6331-0.0014
      13.09 19:509.6361-0.0247
      13.09 18:509.5781+0.0095
      13.09 17:509.5611-0.0014
      13.09 16:509.5143+0.0062
      13.09 15:509.5834-0.0111
      13.09 14:509.6454-0.0148
      13.09 13:509.7358-0.0009
      13.09 12:509.7093+0.0131
      13.09 11:509.6315+0.0085
      13.09 10:509.6481-0.0102
      13.09 09:509.7002-0.054
      13.09 08:509.8007-0.0286
      13.09 07:509.4694+0.0198
      13.09 06:509.5208+0.0046
      13.09 05:509.7514-0.0244
      13.09 04:509.7156+0.0007
      13.09 03:509.8009+0.0055
      13.09 02:509.814-0.0029
      13.09 01:509.852+0.01
      13.09 00:509.8341-0.0013
      12.09 23:509.8324+0.008
      12.09 22:509.8188-0.0157
      12.09 21:509.8304+0.0099
      12.09 20:509.8139-0.012
      12.09 19:509.8035+0.008
      12.09 18:509.8406+0.0084
      12.09 17:509.8272+0.0284
      12.09 16:509.777-0.0091
      12.09 15:509.8038-0.0008
      12.09 14:509.8068+0.0089
      12.09 13:509.7456-0.0283
      12.09 12:509.8243-0.0001
      12.09 11:509.8403+0.0073
      12.09 10:509.8611-0.0201
      12.09 09:509.841+0.0046
      12.09 08:509.7898+0.001
      12.09 07:509.7571-0.0017
      12.09 06:509.7364-0.0244
      12.09 05:509.8043-0.0453
      12.09 04:509.8709-0.0557
      12.09 03:509.8369-0.004
      12.09 02:509.9967-0.0169
      12.09 01:5010.0536+0.0011
      12.09 00:5010.0648+0.0129
      11.09 23:5010.047-0.0163
      11.09 22:5010.0932-0.0068
      11.09 21:5010.052-0.0015
      11.09 20:5010.0721-0.0099
      11.09 19:5010.0909-0.0695
      11.09 18:5010.0896+0.0218
      11.09 17:5010.0812-0.0572
      11.09 16:5010.2008+0.0743
      11.09 15:5010.0093-0.0107
      11.09 14:5010.0826-0.0254
      11.09 13:509.986-0.0067
      11.09 12:5010.0077+0.0268
      11.09 11:5010.0121-0.007
      11.09 10:5010.0507-0.0049
      11.09 09:509.9968+0.0137
      11.09 08:509.9548-0.0036
      11.09 07:509.8508+0.0141
      11.09 06:509.9343+0.0222
      11.09 05:509.996-0.0771
      11.09 04:5010.0736-0.0001
      11.09 03:5010.159-0.0221
      11.09 02:5010.356-0.0258
      11.09 01:5010.3717-0.0102
      11.09 00:5010.3152-0.0099
      10.09 23:5010.3074+0.0549
      10.09 22:5010.2719-0.0204
      10.09 21:5010.1158-0.0355
      10.09 20:5010.1383-0.0299
      10.09 19:5010.1133+0.0132
      10.09 18:5010.1075+0.0162
      10.09 17:5010.1373-0.0378
      10.09 16:5010.186+0.0135
      10.09 15:5010.1322+0.0314
      10.09 14:5010.136+0.0024
      10.09 13:5010.1196+0.0132
      10.09 12:5010.1268-0.0147
      10.09 11:509.9762+0.0061
      10.09 10:5010.0321+0.0349
      10.09 09:509.9487+0.0076
      10.09 08:509.9542+0.0056
      10.09 07:509.9356-0.0236
      10.09 06:509.9093-0.0007
      10.09 05:5010.0147-0.0015
      10.09 04:509.9861-0.0002
      10.09 03:509.9968+0.0064
      10.09 02:509.9921-0.0458
      10.09 01:509.9885+0.0411
      10.09 00:509.7911+0.0108
      09.09 23:509.7463+0.0287
      09.09 22:509.8631-0.0006
      09.09 21:509.7666+0.0016
      09.09 20:509.7412+0.0102
      09.09 19:509.7258+0.0012
      09.09 18:509.7173-0.0015
      09.09 17:509.6283+0.0024
      09.09 16:509.676-0.0207
      09.09 15:509.7135+0.0066
      09.09 14:509.6459+0.0046
      09.09 13:509.6425-0.0422
      09.09 12:509.7896+0.0001
      09.09 11:509.8582-0.0537
      09.09 10:509.9737+0.0025
      09.09 09:509.9795+0.0366
      09.09 08:509.9305+0.0209
      09.09 07:509.9183-0.0036
      09.09 06:509.8766-0.0096
      09.09 05:509.861-0.0022
      09.09 04:509.9+0.0119
      09.09 03:509.8998-0.0161
      09.09 02:509.943+0.0029
      09.09 01:509.9268-0.0147
      09.09 00:509.9197-0.0051
      08.09 23:509.9136-0.0014
      08.09 22:509.952+0.0213
      08.09 21:509.955-0.008
      08.09 20:509.915+0.0165
      08.09 19:509.9434-0.0251
      08.09 18:509.8775-0.0505
      08.09 17:509.8885-0.0306
      08.09 16:509.8323+0.0046
      08.09 15:509.8082-0.0053
      08.09 14:509.7895+0.009
      08.09 13:509.8475-0.0318
      08.09 12:509.906-0.0244
      08.09 11:509.9018+0.0185
      08.09 10:509.8757+0.0133
      08.09 09:509.8808+0.0086
      08.09 08:509.9017+0.0109
      08.09 07:509.836-0.0083
      08.09 06:509.8059-0.0005
      08.09 05:509.8165-0.0047
      08.09 04:509.7998-0.0055
      08.09 03:509.8471-0.0325
      08.09 02:509.8996+0.0052
      08.09 01:509.9311+0.0069
      08.09 00:509.9059-0.0007
      07.09 23:509.9313+0.0133
      07.09 22:509.9361-0.0389
      07.09 21:509.945-0.009
      07.09 20:5010.1258+0.0061
      07.09 19:5010.1124+0.0004
      07.09 18:5010.1381+0.0418
      07.09 17:5010.1027-0.015
      07.09 16:5010.2241-0.011
      07.09 15:5010.3021+0.005
      07.09 14:5010.3163-0.0567
      07.09 13:5010.486-0.0109
      07.09 12:5010.5538-0.0066
      07.09 11:5010.5066+0.0076
      07.09 10:5010.4507-0.0195
      07.09 09:5010.515-0.0164
      07.09 08:5010.5727-0.0072
      07.09 07:5010.3002
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 7.8515
      макс: 10.5727
      за месяц:
      9.5715  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20269.6445-0.1738
      12.09.20269.8183-0.2201
      11.09.202610.0384-0.0633
      10.09.202610.1017+0.2821
      09.09.20269.8196-0.0535
      08.09.20269.8731-0.3513
      07.09.202610.2244+0.5127
      06.09.20269.7117+0.1812
      05.09.20269.5305+0.01
      04.09.20269.5205+0.491
      03.09.20269.0295+0.2404
      02.09.20268.7891+0.1233
      01.09.20268.6658+0.1065
      31.08.20268.5593-0.0988
      30.08.20268.6581-0.0923
      29.08.20268.7504+0.052
      28.08.20268.6984+0.1947
      27.08.20268.5037+0.5712
      26.08.20267.9325-0.7717
      25.08.20268.7042+0.0742
      23.08.20268.63-0.0288
      22.08.20268.6588+0.2669
      21.08.20268.3919-0.103
      20.08.20268.4949-0.0478
      19.08.20268.5427+0.2744
      18.08.20268.2683+0.2111
      17.08.20268.0572+0.1352
      16.08.20267.922-0.2699
      15.08.20268.1919+0.3404
      14.08.20267.8515
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 6.4915
      макс: 10.5727
      за квартал:
      9.5715  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20269.6445-0.1738
      12.09.20269.8183-0.2201
      11.09.202610.0384-0.0633
      10.09.202610.1017+0.2821
      09.09.20269.8196-0.0535
      08.09.20269.8731-0.3513
      07.09.202610.2244+0.5127
      06.09.20269.7117+0.1812
      05.09.20269.5305+0.01
      04.09.20269.5205+0.491
      03.09.20269.0295+0.2404
      02.09.20268.7891+0.1233
      01.09.20268.6658+0.1065
      31.08.20268.5593-0.0988
      30.08.20268.6581-0.0923
      29.08.20268.7504+0.052
      28.08.20268.6984+0.1947
      27.08.20268.5037+0.5712
      26.08.20267.9325-0.7717
      25.08.20268.7042+0.0742
      23.08.20268.63-0.0288
      22.08.20268.6588+0.2669
      21.08.20268.3919-0.103
      20.08.20268.4949-0.0478
      19.08.20268.5427+0.2744
      18.08.20268.2683+0.2111
      17.08.20268.0572+0.1352
      16.08.20267.922-0.2699
      15.08.20268.1919+0.3404
      14.08.20267.8515+0.139
      13.08.20267.7125+0.1322
      12.08.20267.5803+0.4132
      11.08.20267.1671+0.3554
      10.08.20266.8117+0.0179
      09.08.20266.7938+0.0208
      08.08.20266.773-0.0569
      07.08.20266.8299-0.0389
      06.08.20266.8688+0.1186
      05.08.20266.7502+0.2587
      04.08.20266.4915-0.1348
      03.08.20266.6263-0.3598
      02.08.20266.9861+0.1385
      01.08.20266.8476-0.191
      31.07.20267.0386-0.3135
      30.07.20267.3521-0.367
      29.07.20267.7191+0.4608
      28.07.20267.2583-0.2284
      27.07.20267.4867+0.1057
      26.07.20267.381+0.0666
      25.07.20267.3144-0.1065
      24.07.20267.4209-0.5562
      23.07.20267.9771-0.4733
      22.07.20268.4504-0.0529
      21.07.20268.5033+0.0739
      20.07.20268.4294+0.281
      19.07.20268.1484+0.2757
      18.07.20267.8727-0.0546
      17.07.20267.9273-0.3122
      16.07.20268.2395+0.0296
      15.07.20268.2099+0.2864
      14.07.20267.9235+0.0706
      13.07.20267.8529+0.0855
      12.07.20267.7674+0.2423
      11.07.20267.5251-0.2546
      10.07.20267.7797+0.2661
      09.07.20267.5136+0.3287
      08.07.20267.1849-0.5543
      07.07.20267.7392-0.1404
      06.07.20267.8796-0.2248
      05.07.20268.1044-0.3038
      04.07.20268.4082+0.0645
      03.07.20268.3437+0.3466
      02.07.20267.9971+0.4918
      01.07.20267.5053-1.0087
      30.06.20268.514+0.0991
      29.06.20268.4149+0.2913
      28.06.20268.1236+0.0157
      27.06.20268.1079-0.1164
      26.06.20268.2243-0.0223
      25.06.20268.2466+0.0701
      24.06.20268.1765-0.0957
      23.06.20268.2722+0.1813
      22.06.20268.0909+0.1497
      21.06.20267.9412+0.1141
      20.06.20267.8271-0.0381
      19.06.20267.8652+0.4087
      18.06.20267.4565+0.2677
      17.06.20267.1888-0.1663
      16.06.20267.3551-0.102
      15.06.20267.4571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.