Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Fluid

    Курс Chainlink (LINK) к Fluid (FLUID)

    Обновлено: 31.07.2026 04:50:02Chainlink

    =
    Калькулятор LINK - FLUID / Обратный расчет: курс Fluid к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно fluid, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1304
      макс: 7.6688
      за сутки:
        7.2149

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 04:507.2149-0.02
      31.07 04:457.2349-0.0145
      31.07 04:307.2494-0.0166
      31.07 04:207.266-0.064
      31.07 04:107.33+0.0296
      31.07 04:007.3004-0.0032
      31.07 03:507.3036+0.0072
      31.07 03:407.2964+0.0345
      31.07 03:307.2619+0.0014
      31.07 03:207.2605+0.0335
      31.07 03:107.227+0.0168
      31.07 03:037.2102-0.0054
      31.07 03:007.2156+0.0069
      31.07 02:507.2087-0.028
      31.07 02:407.2367+0.0178
      31.07 02:307.2189-0.0043
      31.07 02:207.2232-0.0007
      31.07 02:107.2239+0.0196
      31.07 02:007.2043-0.0191
      31.07 01:507.2234-0.0216
      31.07 01:407.245-0.0405
      31.07 01:307.2855+0.0068
      31.07 01:207.2787+0.0036
      31.07 01:107.2751+0.0023
      31.07 01:037.2728+0.0032
      31.07 01:007.2696+0.0153
      31.07 00:507.2543+0.0381
      31.07 00:407.2162+0.0565
      31.07 00:307.1597+0.0171
      31.07 00:207.1426-0.0118
      31.07 00:107.1544-0.0385
      31.07 00:007.1929-0.0239
      30.07 23:507.2168+0.0029
      30.07 23:407.2139+0.0042
      30.07 23:307.2097-0.009
      30.07 23:207.2187-0.0046
      30.07 23:107.2233-0.0027
      30.07 23:037.226+0.001
      30.07 23:007.225-0.0077
      30.07 22:507.2327-0.0041
      30.07 22:407.2368-0.0164
      30.07 22:307.2532+0.004
      30.07 22:207.2492-0.0006
      30.07 22:107.2498-0.0081
      30.07 22:007.2579-0.0047
      30.07 21:507.2626+0.0043
      30.07 21:407.2583+0.0109
      30.07 21:307.2474+0.0114
      30.07 21:207.236+0.0358
      30.07 21:107.2002+0.0185
      30.07 21:037.1817-0.0097
      30.07 21:007.1914-0.0166
      30.07 20:507.208+0.027
      30.07 20:407.181-0.0052
      30.07 20:307.1862-0.0155
      30.07 20:207.2017-0.0201
      30.07 20:107.2218-0.0062
      30.07 20:007.228-0.0079
      30.07 19:507.2359-0.005
      30.07 19:407.2409+0.0049
      30.07 19:307.236-0.0348
      30.07 19:207.2708-0.0144
      30.07 19:107.2852-0.0078
      30.07 19:037.293-0.0081
      30.07 19:007.3011-0.0257
      30.07 18:507.3268+0.0299
      30.07 18:407.2969+0.0283
      30.07 18:307.2686-0.0057
      30.07 18:207.2743-0.0265
      30.07 18:107.3008+0.005
      30.07 18:007.2958+0.0069
      30.07 17:507.2889+0.0398
      30.07 17:407.2491+0.0101
      30.07 17:307.239-0.0667
      30.07 17:207.3057+0.0824
      30.07 17:107.2233-0.0188
      30.07 17:037.2421-0.004
      30.07 17:007.2461+0.067
      30.07 16:507.1791+0.0487
      30.07 16:407.1304-0.0341
      30.07 16:307.1645-0.014
      30.07 16:207.1785-0.0249
      30.07 16:107.2034+0.0689
      30.07 16:007.1345-0.373
      30.07 15:507.5075-0.0028
      30.07 15:407.5103-0.0144
      30.07 15:307.5247+0.0033
      30.07 15:207.5214-0.0011
      30.07 15:107.5225-0.0035
      30.07 15:037.526+0.015
      30.07 15:007.511+0.0139
      30.07 14:507.4971+0.0067
      30.07 14:407.4904+0.0204
      30.07 14:307.47+0.0134
      30.07 14:207.4566+0.0242
      30.07 14:107.4324+0.0191
      30.07 14:007.4133+0.0192
      30.07 13:507.3941+0.0562
      30.07 13:407.3379-0.0524
      30.07 13:307.3903+0.0146
      30.07 13:207.3757+0.0145
      30.07 13:107.3612+0.0055
      30.07 13:037.3557+0.0225
      30.07 13:007.3332-0.0231
      30.07 12:507.3563-0.0012
      30.07 12:407.3575-0.0009
      30.07 12:307.3584+0.0102
      30.07 12:207.3482+0.0108
      30.07 12:107.3374+0.018
      30.07 12:037.3194-0.0127
      30.07 12:007.3321+0.0075
      30.07 11:507.3246+0.0102
      30.07 11:407.3144+0.0169
      30.07 11:307.2975-0.0006
      30.07 11:207.2981-0.0023
      30.07 11:107.3004+0.0004
      30.07 11:007.3+0.0202
      30.07 10:507.2798+0.0429
      30.07 10:407.2369-0.0418
      30.07 10:307.2787+0.0171
      30.07 10:207.2616-0.0182
      30.07 10:107.2798-0.0325
      30.07 10:037.3123-0.0054
      30.07 10:007.3177-0.0305
      30.07 08:407.3482-0.0064
      30.07 08:307.3546-0.0058
      30.07 08:207.3604-0.0139
      30.07 08:107.3743-0.0036
      30.07 08:037.3779+0.0037
      30.07 08:007.3742-0.0138
      30.07 07:507.388-0.0104
      30.07 07:407.3984+0.0044
      30.07 07:307.394+0.0113
      30.07 07:207.3827-0.0481
      30.07 07:107.4308-0.0327
      30.07 07:007.4635-0.1034
      30.07 06:507.5669+0.0037
      30.07 06:407.5632+0.0125
      30.07 06:307.5507-0.0027
      30.07 06:207.5534-0.0015
      30.07 06:107.5549-0.0079
      30.07 06:037.5628-0.0059
      30.07 06:007.5687-0.0329
      30.07 05:507.6016+0.012
      30.07 05:407.5896-0.0136
      30.07 05:307.6032+0.027
      30.07 05:207.5762-0.0052
      30.07 05:107.5814-0.0874
      30.07 05:007.6688
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6209
      макс: 7.8105
      за неделю:
        7.2149

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 04:507.2149-0.0032
      31.07 03:507.3036+0.0069
      31.07 02:507.2087-0.0191
      31.07 01:507.2234+0.0153
      31.07 00:507.2543-0.0239
      30.07 23:507.2168-0.0077
      30.07 22:507.2327-0.0047
      30.07 21:507.2626-0.0166
      30.07 20:507.208-0.0079
      30.07 19:507.2359-0.0257
      30.07 18:507.3268+0.0069
      30.07 17:507.2889+0.067
      30.07 16:507.1791-0.373
      30.07 15:507.5075+0.0139
      30.07 14:507.4971+0.0192
      30.07 13:507.3941-0.0231
      30.07 12:507.3563+0.0075
      30.07 11:507.3246+0.0202
      30.07 10:507.2798-0.0305
      30.07 08:407.3482-0.0138
      30.07 07:507.388-0.1034
      30.07 06:507.5669-0.0329
      30.07 05:507.6016-0.034
      30.07 04:507.7028+0.0018
      30.07 03:507.7546-0.0051
      30.07 02:507.7643+0.0021
      30.07 01:507.7317+0.0142
      30.07 00:507.7219-0.0315
      29.07 23:507.6864-0.0199
      29.07 22:507.668+0.0024
      29.07 21:507.7346-0.0179
      29.07 20:507.7331-0.0034
      29.07 19:507.7286+0.0003
      29.07 18:507.69-0.0041
      29.07 17:507.6967-0.005
      29.07 16:507.7229+0.017
      29.07 15:507.7652+0.0081
      29.07 14:507.7843-0.0188
      29.07 13:507.7897+0.01
      29.07 12:507.8105+0.0195
      29.07 11:507.7553+0.0091
      29.07 10:507.7089+0.0346
      29.07 09:507.6663-0.0423
      29.07 08:507.6497-0.0163
      29.07 07:507.6126-0.017
      29.07 06:507.7322-0.0091
      29.07 05:507.7044+0.0194
      29.07 04:507.6952+0.0012
      29.07 03:507.6596+0.0075
      29.07 02:507.5769-0.0061
      29.07 01:507.5235+0.0262
      29.07 00:507.5002-0.0062
      28.07 23:507.4359+0.0128
      28.07 22:507.3996+0.0104
      28.07 21:507.3712-0.0006
      28.07 20:507.3598+0.0068
      28.07 19:507.3382+0.0049
      28.07 18:507.3506+0.0011
      28.07 17:507.3976+0.0069
      28.07 16:507.3304-0.0115
      28.07 15:507.3787-0.0197
      28.07 14:507.2859+0.0315
      28.07 13:507.2836-0.0163
      28.07 12:507.2611+0.0227
      28.07 11:507.179+0.0149
      28.07 10:507.3659+0.1609
      28.07 09:506.6209-0.0304
      28.07 08:506.7978+0.0034
      28.07 07:506.8386+0.0013
      28.07 06:506.8943-0.0266
      28.07 05:507.0962-0.0142
      28.07 04:507.2309-0.0194
      28.07 03:507.2813+0.0169
      28.07 02:507.271-0.0268
      28.07 01:507.3886+0.03
      28.07 00:507.3002-0.0057
      27.07 23:507.3273-0.0018
      27.07 22:507.3824-0.0186
      27.07 21:507.3815-0.016
      27.07 20:507.4006-0.01
      27.07 19:507.5346+0.0001
      27.07 18:507.5381+0.0258
      27.07 17:507.4988-0.012
      27.07 16:507.6235-0.0028
      27.07 15:507.5467+0.0151
      27.07 14:507.479-0.0165
      27.07 13:507.5093+0.0371
      27.07 12:507.5213+0.0685
      27.07 11:507.4569-0.0471
      27.07 10:507.529+0.029
      27.07 09:507.5499+0.0299
      27.07 08:507.602-0.0129
      27.07 07:507.6126-0.0028
      27.07 06:507.6124+0.0078
      27.07 05:507.5645+0.0019
      27.07 04:507.589+0.0167
      27.07 03:507.5391-0.001
      27.07 02:507.5622-0.0198
      27.07 01:507.4921+0.0028
      27.07 00:507.3866-0.0002
      26.07 23:507.357-0.0096
      26.07 22:507.3661+0.0317
      26.07 21:507.3294+0.0105
      26.07 20:507.3323+0.0004
      26.07 19:507.361+0.0076
      26.07 18:507.264-0.0063
      26.07 17:507.2676+0.0046
      26.07 16:507.2847-0.0006
      26.07 15:507.3525-0.0196
      26.07 14:507.325-0.0208
      26.07 13:507.3899+0.0055
      26.07 12:507.4367+0.0038
      26.07 11:507.3782-0.0061
      26.07 10:507.3498+0.0166
      26.07 09:507.3489+0.0121
      26.07 08:507.2791-0.0898
      26.07 07:507.4377+0.0202
      26.07 06:507.3687+0.0095
      26.07 05:507.4934-0.0056
      26.07 04:507.4228+0.0008
      26.07 03:507.4405+0.0059
      26.07 02:507.3598-0.0067
      26.07 01:507.3695+0.0026
      26.07 00:507.3597+0.0046
      25.07 23:507.3325+0.0082
      25.07 22:507.2888-0.0113
      25.07 21:507.3241-0.0093
      25.07 20:507.3475-0.0164
      25.07 19:507.3424+0.0047
      25.07 18:507.2744+0.0185
      25.07 17:507.2018-0.0575
      25.07 16:507.2794+0.0297
      25.07 15:507.3337-0.0088
      25.07 14:507.3462+0.0191
      25.07 13:507.3123+0.0018
      25.07 12:507.2554+0.0136
      25.07 11:507.3471+0.0116
      25.07 10:507.357-0.0075
      25.07 09:507.2373-0.0049
      25.07 08:507.2793-0.0177
      25.07 07:507.3288+0.0235
      25.07 06:507.3944-0.0013
      25.07 05:507.4175+0.1149
      25.07 04:507.1409-0.0091
      25.07 03:507.1079+0.0096
      25.07 02:507.1366-0.0356
      25.07 01:507.3715+0.0149
      25.07 00:507.3186+0.0091
      24.07 23:507.2936-0.0051
      24.07 22:507.2969+0.0025
      24.07 21:507.2819+0.0011
      24.07 20:507.1375+0.0208
      24.07 19:507.1627+0.0006
      24.07 18:507.12+0.0328
      24.07 17:507.1599-0.2366
      24.07 16:507.4853-0.0014
      24.07 15:507.59-0.0005
      24.07 14:507.5059+0.0127
      24.07 13:507.5667-0.0171
      24.07 12:507.7029+0.014
      24.07 11:507.6971+0.0258
      24.07 10:507.6426+0.0153
      24.07 09:507.5786-0.0116
      24.07 08:507.5787+0.0291
      24.07 07:507.5203+0.0094
      24.07 06:507.5802-0.0124
      24.07 05:507.5622-0.0017
      24.07 04:507.6264
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 6.6209
      макс: 8.514
      за месяц:
        7.2149
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20267.3521-0.367
      29.07.20267.7191+0.4608
      28.07.20267.2583-0.2284
      27.07.20267.4867+0.1057
      26.07.20267.381+0.0666
      25.07.20267.3144-0.1065
      24.07.20267.4209-0.5562
      23.07.20267.9771-0.4733
      22.07.20268.4504-0.0529
      21.07.20268.5033+0.0739
      20.07.20268.4294+0.281
      19.07.20268.1484+0.2757
      18.07.20267.8727-0.0546
      17.07.20267.9273-0.3122
      16.07.20268.2395+0.0296
      15.07.20268.2099+0.2864
      14.07.20267.9235+0.0706
      13.07.20267.8529+0.0855
      12.07.20267.7674+0.2423
      11.07.20267.5251-0.2546
      10.07.20267.7797+0.2661
      09.07.20267.5136+0.3287
      08.07.20267.1849-0.5543
      07.07.20267.7392-0.1404
      06.07.20267.8796-0.2248
      05.07.20268.1044-0.3038
      04.07.20268.4082+0.0645
      03.07.20268.3437+0.3466
      02.07.20267.9971+0.4918
      01.07.20267.5053-1.0087
      30.06.20268.514
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 5.4788
      макс: 8.514
      за квартал:
      7.2149  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20267.3521-0.367
      29.07.20267.7191+0.4608
      28.07.20267.2583-0.2284
      27.07.20267.4867+0.1057
      26.07.20267.381+0.0666
      25.07.20267.3144-0.1065
      24.07.20267.4209-0.5562
      23.07.20267.9771-0.4733
      22.07.20268.4504-0.0529
      21.07.20268.5033+0.0739
      20.07.20268.4294+0.281
      19.07.20268.1484+0.2757
      18.07.20267.8727-0.0546
      17.07.20267.9273-0.3122
      16.07.20268.2395+0.0296
      15.07.20268.2099+0.2864
      14.07.20267.9235+0.0706
      13.07.20267.8529+0.0855
      12.07.20267.7674+0.2423
      11.07.20267.5251-0.2546
      10.07.20267.7797+0.2661
      09.07.20267.5136+0.3287
      08.07.20267.1849-0.5543
      07.07.20267.7392-0.1404
      06.07.20267.8796-0.2248
      05.07.20268.1044-0.3038
      04.07.20268.4082+0.0645
      03.07.20268.3437+0.3466
      02.07.20267.9971+0.4918
      01.07.20267.5053-1.0087
      30.06.20268.514+0.0991
      29.06.20268.4149+0.2913
      28.06.20268.1236+0.0157
      27.06.20268.1079-0.1164
      26.06.20268.2243-0.0223
      25.06.20268.2466+0.0701
      24.06.20268.1765-0.0957
      23.06.20268.2722+0.1813
      22.06.20268.0909+0.1497
      21.06.20267.9412+0.1141
      20.06.20267.8271-0.0381
      19.06.20267.8652+0.4087
      18.06.20267.4565+0.2677
      17.06.20267.1888-0.1663
      16.06.20267.3551-0.102
      15.06.20267.4571+0.03
      14.06.20267.4271+0.0309
      13.06.20267.3962+0.181
      12.06.20267.2152+0.2051
      11.06.20267.0101+0.2389
      10.06.20266.7712-0.4327
      09.06.20267.2039+0.0442
      08.06.20267.1597+0.0716
      07.06.20267.0881+0.1844
      06.06.20266.9037+0.0728
      05.06.20266.8309-0.0072
      04.06.20266.8381+0.2868
      03.06.20266.5513+0.0905
      02.06.20266.4608-0.0034
      01.06.20266.4642-0.2118
      31.05.20266.676+0.0297
      30.05.20266.6463+0.2435
      29.05.20266.4028+0.1378
      28.05.20266.265+0.1985
      27.05.20266.0665+0.0293
      26.05.20266.0372+0.1043
      25.05.20265.9329+0.2378
      24.05.20265.6951+0.1529
      23.05.20265.5422-0.2199
      22.05.20265.7621-0.0878
      21.05.20265.8499-0.1092
      20.05.20265.9591-0.0929
      19.05.20266.052+0.0623
      18.05.20265.9897+0.0024
      17.05.20265.9873-0.2112
      16.05.20266.1985+0.142
      15.05.20266.0565-0.0209
      14.05.20266.0774+0.012
      13.05.20266.0654+0.1336
      12.05.20265.9318+0.063
      11.05.20265.8688+0.0505
      10.05.20265.8183-0.0136
      09.05.20265.8319+0.024
      08.05.20265.8079+0.0248
      07.05.20265.7831-0.0834
      06.05.20265.8665-0.0146
      05.05.20265.8811+0.0513
      04.05.20265.8298+0.0947
      03.05.20265.7351+0.0305
      02.05.20265.7046+0.2258
      01.05.20265.4788

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.