Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Fluid

    Курс Chainlink (LINK) к Fluid (FLUID)

    Обновлено: 29.10.2026 08:50:01Chainlink

    =
    Калькулятор LINK - FLUID / Обратный расчет: курс Fluid к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно fluid, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2657
      макс: 5.4062
      за сутки:
      5.3875  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 08:505.3875+0.001
      29.10 08:405.3865-0.0041
      29.10 08:305.3906-0.0156
      29.10 08:205.4062+0.014
      29.10 08:105.3922+0.0106
      29.10 08:005.3816-0.0053
      29.10 07:505.3869+0.0128
      29.10 07:405.3741+0.0035
      29.10 07:305.3706+0.0002
      29.10 07:205.3704-0.007
      29.10 07:105.3774+0.0059
      29.10 07:035.3715-0.0004
      29.10 07:005.3719-0.0033
      29.10 06:505.3752+0.0128
      29.10 06:405.3624+0.007
      29.10 06:305.3554-0.0043
      29.10 06:205.3597+0.0041
      29.10 06:105.3556+0.0109
      29.10 06:005.3447+0.0181
      29.10 05:505.3266+0.004
      29.10 05:405.3226-0.0091
      29.10 05:305.3317-0.0128
      29.10 05:205.3445-0.0009
      29.10 05:105.3454-0.01
      29.10 05:035.3554-0.0074
      29.10 05:005.3628+0.0172
      29.10 04:505.3456-0.0181
      29.10 04:405.3637-0.0109
      29.10 04:305.3746-0.0075
      29.10 04:205.3821+0.0108
      29.10 04:105.3713-0.0014
      29.10 04:005.3727-0.0054
      29.10 03:505.3781-0.0007
      29.10 03:405.3788-0.005
      29.10 03:305.3838-0.0065
      29.10 03:205.3903+0.0072
      29.10 03:105.3831-0.0078
      29.10 03:035.3909+0.0032
      29.10 03:005.3877-0.0002
      29.10 02:505.3879-0.002
      29.10 02:405.3899-0.0036
      29.10 02:305.3935+0.0004
      29.10 02:205.3931-0.0034
      29.10 02:105.3965+0.0045
      29.10 02:005.392+0.002
      29.10 01:505.39-0.0027
      29.10 01:405.3927-0.0059
      29.10 01:305.3986+0.0235
      29.10 01:205.3751-0.0012
      29.10 01:105.3763+0.003
      29.10 01:035.3733-0.0085
      29.10 01:005.3818+0.009
      29.10 00:505.3728+0.0118
      29.10 00:405.361-0.001
      29.10 00:305.362-0.0117
      29.10 00:205.3737+0.0064
      29.10 00:105.3673-0.0041
      29.10 00:005.3714+0.0104
      28.10 23:505.361+0.0101
      28.10 23:405.3509+0.0137
      28.10 23:305.3372-0.0003
      28.10 23:205.3375-0.0074
      28.10 23:105.3449-0.0133
      28.10 23:035.3582+0.0169
      28.10 23:005.3413+0.0119
      28.10 22:505.3294+0.0129
      28.10 22:405.3165+0.0052
      28.10 22:305.3113-0.0014
      28.10 22:205.3127-0.0022
      28.10 22:105.3149+0.0165
      28.10 22:005.2984+0.0029
      28.10 21:505.2955-0.0114
      28.10 21:405.3069+0.0028
      28.10 21:305.3041+0.0264
      28.10 21:205.2777-0.0161
      28.10 21:105.2938-0.0044
      28.10 21:035.2982+0.005
      28.10 21:005.2932-0.006
      28.10 20:505.2992-0.0057
      28.10 20:405.3049+0.0023
      28.10 20:305.3026+0.0047
      28.10 20:205.2979+0.0032
      28.10 20:105.2947+0.0017
      28.10 20:005.293-0.0003
      28.10 19:505.2933-0.0126
      28.10 19:405.3059-0.0044
      28.10 19:305.3103-0.0097
      28.10 19:205.32-0.0035
      28.10 19:105.3235-0.0002
      28.10 19:035.3237+0.0029
      28.10 19:005.3208-0.0044
      28.10 18:505.3252-0.0017
      28.10 18:405.3269+0.0277
      28.10 18:305.2992-0.0042
      28.10 18:205.3034-0.0113
      28.10 18:105.3147-0.0042
      28.10 18:005.3189+0.0162
      28.10 17:505.3027+0.0027
      28.10 17:405.3-0.0057
      28.10 17:305.3057-0.0156
      28.10 17:205.3213+0.0245
      28.10 17:105.2968+0.0049
      28.10 17:035.2919-0.0027
      28.10 17:005.2946+0.0243
      28.10 16:505.2703-0.0161
      28.10 16:405.2864-0.0025
      28.10 16:305.2889-0.0042
      28.10 16:205.2931-0.0095
      28.10 16:105.3026+0.0062
      28.10 16:005.2964+0.0202
      28.10 15:505.2762+0.0017
      28.10 15:405.2745-0.0051
      28.10 15:305.2796-0.0039
      28.10 15:205.2835+0.0157
      28.10 15:105.2678-0.0083
      28.10 15:035.2761+0.0071
      28.10 15:005.269+0.0033
      28.10 14:505.2657-0.0017
      28.10 14:405.2674-0.0131
      28.10 14:305.2805-0.024
      28.10 14:205.3045-0.0146
      28.10 14:105.3191-0.0128
      28.10 14:005.3319+0.0012
      28.10 13:505.3307-0.0057
      28.10 13:405.3364-0.0071
      28.10 13:305.3435+0.0019
      28.10 13:205.3416-0.0102
      28.10 13:105.3518-0.004
      28.10 13:035.3558+0.0033
      28.10 13:005.3525+0.008
      28.10 12:505.3445+0.0184
      28.10 12:405.3261-0.0034
      28.10 12:305.3295+0.0005
      28.10 12:205.329+0.0087
      28.10 12:105.3203-0.0144
      28.10 12:005.3347-0.0043
      28.10 11:505.339-0.0095
      28.10 11:405.3485+0.013
      28.10 11:305.3355+0.0025
      28.10 11:205.333-0.0076
      28.10 11:105.3406-0.0016
      28.10 11:035.3422+0.003
      28.10 11:005.3392+0.0121
      28.10 10:505.3271-0.0055
      28.10 10:405.3326-0.0006
      28.10 10:305.3332-0.0039
      28.10 10:205.3371+0.0064
      28.10 10:105.3307+0.0089
      28.10 10:005.3218+0.0043
      28.10 09:505.3175-0.0024
      28.10 09:405.3199-0.0049
      28.10 09:305.3248-0.0055
      28.10 09:205.3303+0.0055
      28.10 09:105.3248+0.0018
      28.10 09:035.323-0.001
      28.10 09:005.324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0282
      макс: 5.4444
      за неделю:
      5.3875  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 08:505.3875-0.0053
      29.10 07:505.3869-0.0033
      29.10 06:505.3752+0.0181
      29.10 05:505.3266+0.0172
      29.10 04:505.3456-0.0054
      29.10 03:505.3781-0.0002
      29.10 02:505.3879+0.002
      29.10 01:505.39+0.009
      29.10 00:505.3728+0.0104
      28.10 23:505.361+0.0119
      28.10 22:505.3294+0.0029
      28.10 21:505.2955-0.006
      28.10 20:505.2992-0.0003
      28.10 19:505.2933-0.0044
      28.10 18:505.3252+0.0162
      28.10 17:505.3027+0.0243
      28.10 16:505.2703+0.0202
      28.10 15:505.2762+0.0033
      28.10 14:505.2657+0.0012
      28.10 13:505.3307+0.008
      28.10 12:505.3445-0.0043
      28.10 11:505.339+0.0121
      28.10 10:505.3271+0.0043
      28.10 09:505.3175+0.0013
      28.10 08:505.3227-0.0045
      28.10 07:505.3154-0.0169
      28.10 06:505.3236-0.009
      28.10 05:505.3006+0.005
      28.10 04:505.2478+0.0065
      28.10 03:505.2376-0.0264
      28.10 02:505.2593+0.0014
      28.10 01:505.2451+0.0019
      28.10 00:505.2392+0.005
      27.10 23:505.2042-0.0038
      27.10 22:505.2135-0.0064
      27.10 21:505.2038+0.0085
      27.10 20:505.192-0.0104
      27.10 19:505.1987-0.0074
      27.10 18:505.204-0.002
      27.10 17:505.2407+0.0136
      27.10 16:505.2119+0.0066
      27.10 15:505.1825-0.0107
      27.10 14:505.1892+0.0071
      27.10 13:505.1845-0.0024
      27.10 12:505.1382+0.0011
      27.10 11:505.1187-0.012
      27.10 10:505.1578-0.0092
      27.10 09:505.1382+0.0024
      27.10 08:505.1743-0.0002
      27.10 07:505.1511+0.0027
      27.10 06:505.1302+0.0086
      27.10 05:505.1359-0.0106
      27.10 04:505.148+0.0134
      27.10 03:505.1381-0.0333
      27.10 02:505.1939-0.0042
      27.10 01:505.1483-0.0109
      27.10 00:505.2228+0.0055
      26.10 23:505.2235-0.0471
      26.10 22:505.3275-0.0088
      26.10 21:505.4011+0.0106
      26.10 20:505.4014+0.0016
      26.10 19:505.4314-0.0185
      26.10 18:505.3975-0.0016
      26.10 17:505.386-0.011
      26.10 16:505.396-0.0237
      26.10 15:505.382+0.0188
      26.10 14:505.3821-0.003
      26.10 13:505.4242+0.0045
      26.10 12:505.4444-0.0139
      26.10 11:505.428-0.0048
      26.10 10:505.4282-0.001
      26.10 09:505.4174+0.0093
      26.10 08:505.4028-0.0025
      26.10 07:505.3768+0.0111
      26.10 06:505.3796+0.005
      26.10 05:505.3701-0.0113
      26.10 04:505.3704+0.0392
      26.10 03:505.2867+0.0229
      26.10 02:505.2699+0.0098
      26.10 01:505.2664+0.0161
      26.10 00:505.2306-0.0072
      25.10 23:505.2268+0.0136
      25.10 22:505.1818-0.0292
      25.10 21:505.1666-0.016
      25.10 20:505.2306+0.0001
      25.10 19:505.2148-0.0007
      25.10 18:505.225-0.0331
      25.10 17:505.3279-0.0065
      25.10 16:505.3153+0.0031
      25.10 15:505.2572+0.0141
      25.10 14:505.2164+0.006
      25.10 13:505.192-0.007
      25.10 12:505.2927+0.0237
      25.10 11:505.3158-0.0046
      25.10 10:505.3008+0.0068
      25.10 09:505.2582+0.0059
      25.10 08:505.2699-0.0061
      25.10 07:505.3492-0.005
      25.10 06:505.3854-0.0004
      25.10 05:505.365+0.0052
      25.10 04:505.3533-0.0003
      25.10 03:505.3308+0.0049
      25.10 02:505.2515-0.0655
      25.10 01:505.3681+0.0017
      25.10 00:505.347-0.0035
      24.10 23:505.3745+0.0093
      24.10 22:505.3959+0.0099
      24.10 21:505.3926-0.004
      24.10 20:505.3735+0.0103
      24.10 19:505.3785+0.0256
      24.10 18:505.3252+0.0034
      24.10 17:505.2774+0.0027
      24.10 16:505.2413+0.0014
      24.10 15:505.2502-0.0134
      24.10 14:505.2533+0.0184
      24.10 13:505.1608-0.0107
      24.10 12:505.1629-0.0085
      24.10 11:505.1681-0.0081
      24.10 10:505.1978-0.0002
      24.10 09:505.2242+0.0072
      24.10 08:505.222-0.0172
      24.10 07:505.2052+0.002
      24.10 06:505.2186+0.0143
      24.10 05:505.24-0.0345
      24.10 04:505.2165-0.0135
      24.10 03:505.1497+0.0132
      24.10 02:505.1189+0.0052
      24.10 01:505.1069-0.0021
      24.10 00:505.1157+0.0039
      23.10 23:505.1355+0.0033
      23.10 22:505.0698-0.0012
      23.10 21:505.1573-0.003
      23.10 20:505.2055+0.0076
      23.10 19:505.2433-0.0083
      23.10 18:505.2867+0.0117
      23.10 17:505.2968+0.0017
      23.10 16:505.2998-0.0066
      23.10 15:505.3586+0.0021
      23.10 14:505.3738-0.0109
      23.10 13:505.3441-0.0075
      23.10 12:505.3271+0.004
      23.10 11:505.3237+0.0027
      23.10 10:505.2774-0.0096
      23.10 09:505.3147-0.002
      23.10 08:505.2933+0.0041
      23.10 07:505.2755-0.0009
      23.10 06:505.2858+0.0246
      23.10 05:505.2512-0.0077
      23.10 04:505.2881+0.0023
      23.10 03:505.2568-0.0094
      23.10 02:505.2591+0.0011
      23.10 01:505.245+0.0138
      23.10 00:505.2286-0.0031
      22.10 23:505.2359+0.0069
      22.10 22:505.2558+0.0015
      22.10 21:505.2282+0.0066
      22.10 20:505.2188+0.0234
      22.10 19:505.1723-0.0019
      22.10 18:505.173-0.0068
      22.10 17:505.162+0.0191
      22.10 16:505.1525+0.0098
      22.10 15:505.1517-0.0128
      22.10 14:505.144+0.0062
      22.10 13:505.1388+0.0124
      22.10 12:505.0724-0.009
      22.10 11:505.0282+0.0121
      22.10 10:505.0302+0.0019
      22.10 09:505.0924-0.0146
      22.10 08:505.05
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 5.0282
      макс: 10.2867
      за месяц:
        5.3875
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20265.3148+0.1336
      27.10.20265.1812-0.1777
      26.10.20265.3589+0.0885
      25.10.20265.2704+0.0098
      24.10.20265.2606+0.0059
      23.10.20265.2547+0.0987
      22.10.20265.156+0.0229
      21.10.20265.1331-0.0059
      20.10.20265.139-0.0724
      19.10.20265.2114-0.0354
      18.10.20265.2468+0.0533
      17.10.20265.1935-0.24
      16.10.20265.4335+0.1902
      15.10.20265.2433-0.0708
      14.10.20265.3141-0.4008
      13.10.20265.7149-0.3192
      12.10.20266.0341-0.0652
      11.10.20266.0993-0.1536
      10.10.20266.2529+0.0075
      09.10.20266.2454-0.2969
      08.10.20266.5423-0.4516
      07.10.20266.9939+0.0163
      06.10.20266.9776-0.1394
      05.10.20267.117-1.0095
      04.10.20268.1265-0.3405
      03.10.20268.467-0.5312
      02.10.20268.9982-0.7592
      01.10.20269.7574+0.0532
      30.09.20269.7042-0.5825
      29.09.202610.2867+0.1427
      28.09.202610.144
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 5.0282
      макс: 10.2867
      за квартал:
        5.3875
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20265.3148+0.1336
      27.10.20265.1812-0.1777
      26.10.20265.3589+0.0885
      25.10.20265.2704+0.0098
      24.10.20265.2606+0.0059
      23.10.20265.2547+0.0987
      22.10.20265.156+0.0229
      21.10.20265.1331-0.0059
      20.10.20265.139-0.0724
      19.10.20265.2114-0.0354
      18.10.20265.2468+0.0533
      17.10.20265.1935-0.24
      16.10.20265.4335+0.1902
      15.10.20265.2433-0.0708
      14.10.20265.3141-0.4008
      13.10.20265.7149-0.3192
      12.10.20266.0341-0.0652
      11.10.20266.0993-0.1536
      10.10.20266.2529+0.0075
      09.10.20266.2454-0.2969
      08.10.20266.5423-0.4516
      07.10.20266.9939+0.0163
      06.10.20266.9776-0.1394
      05.10.20267.117-1.0095
      04.10.20268.1265-0.3405
      03.10.20268.467-0.5312
      02.10.20268.9982-0.7592
      01.10.20269.7574+0.0532
      30.09.20269.7042-0.5825
      29.09.202610.2867+0.1427
      28.09.202610.144+0.5428
      27.09.20269.6012-0.0022
      25.09.20269.6034+0.4082
      24.09.20269.1952+0.1167
      23.09.20269.0785-0.1195
      22.09.20269.198-0.2833
      21.09.20269.4813-0.0108
      20.09.20269.4921+0.0541
      19.09.20269.438-0.6545
      18.09.202610.0925-0.1425
      17.09.202610.235+0.2583
      16.09.20269.9767+0.1862
      15.09.20269.7905+0.1756
      14.09.20269.6149-0.0296
      13.09.20269.6445-0.1738
      12.09.20269.8183-0.2201
      11.09.202610.0384-0.0633
      10.09.202610.1017+0.2821
      09.09.20269.8196-0.0535
      08.09.20269.8731-0.3513
      07.09.202610.2244+0.5127
      06.09.20269.7117+0.1812
      05.09.20269.5305+0.01
      04.09.20269.5205+0.491
      03.09.20269.0295+0.2404
      02.09.20268.7891+0.1233
      01.09.20268.6658+0.1065
      31.08.20268.5593-0.0988
      30.08.20268.6581-0.0923
      29.08.20268.7504+0.052
      28.08.20268.6984+0.1947
      27.08.20268.5037+0.5712
      26.08.20267.9325-0.7717
      25.08.20268.7042+0.0742
      23.08.20268.63-0.0288
      22.08.20268.6588+0.2669
      21.08.20268.3919-0.103
      20.08.20268.4949-0.0478
      19.08.20268.5427+0.2744
      18.08.20268.2683+0.2111
      17.08.20268.0572+0.1352
      16.08.20267.922-0.2699
      15.08.20268.1919+0.3404
      14.08.20267.8515+0.139
      13.08.20267.7125+0.1322
      12.08.20267.5803+0.4132
      11.08.20267.1671+0.3554
      10.08.20266.8117+0.0179
      09.08.20266.7938+0.0208
      08.08.20266.773-0.0569
      07.08.20266.8299-0.0389
      06.08.20266.8688+0.1186
      05.08.20266.7502+0.2587
      04.08.20266.4915-0.1348
      03.08.20266.6263-0.3598
      02.08.20266.9861+0.1385
      01.08.20266.8476-0.191
      31.07.20267.0386-0.3135
      30.07.20267.3521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.