Курсы криптовалют к Chainlink

Bitcoin 7004.18
Эфириум 202.85
Tether USDt 0.08749
BNB 65.7524
XRP 0.11308
USDC 0.08758
Solana 8.7543
TRON 0.029
Zcash 108.89
Hyperliquid 6.9186
Dogecoin 0.006811
Monero 51.8748
UNUS SED LEO 0.82829
Cardano 0.01736
Stellar 0.01469
NEAR Protocol 0.37893
Bitcoin Cash 24.4884
Bitway 0.15797
Decimal 0.04016

Все криптовалюты » Chainlink » FTX Token

Курс Chainlink (LINK) к FTX Token (FTT)

Обновлено: 29.10.2026 11:20:01 Chainlink


	=
Калькулятор LINK - FTT / Обратный расчет: курс FTX Token к Chainlink

Графики

Динамика изменения курса chainlink относительно ftx token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.1116

макс: 50.1457

за сутки:

48.5762

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 11:20	48.5762	+0.2526
29.10 11:10	48.3236	+0.212
29.10 11:03	48.1116	-0.0553
29.10 11:00	48.1669	-0.2292
29.10 10:50	48.3961	+0.0113
29.10 10:40	48.3848	+0.1339
29.10 10:30	48.2509	+0.0144
29.10 10:20	48.2365	-0.0189
29.10 10:10	48.2554	-0.051
29.10 10:00	48.3064	-0.107
29.10 09:50	48.4134	-0.107
29.10 09:40	48.5204	+0.0382
29.10 09:30	48.4822	+0.0521
29.10 09:20	48.4301	-0.2662
29.10 09:10	48.6963	-0.0345
29.10 09:03	48.7308	+0.0058
29.10 09:00	48.725	-0.1564
29.10 08:50	48.8814	-0.0795
29.10 08:40	48.9609	+0.0252
29.10 08:30	48.9357	-0.2681
29.10 08:20	49.2038	-0.0431
29.10 08:10	49.2469	+0.2243
29.10 08:00	49.0226	-0.0544
29.10 07:50	49.077	+0.1157
29.10 07:40	48.9613	+0.086
29.10 07:30	48.8753	+0.0896
29.10 07:20	48.7857	+0.0168
29.10 07:10	48.7689	-0.1185
29.10 07:03	48.8874	+0.0289
29.10 07:00	48.8585	+0.0351
29.10 06:50	48.8234	+0.1462
29.10 06:40	48.6772	+0.1009
29.10 06:30	48.5763	-0.0672
29.10 06:20	48.6435	-0.1973
29.10 06:10	48.8408	-0.0022
29.10 06:00	48.843	+0.289
29.10 05:50	48.554	+0.1547
29.10 05:40	48.3993	-0.2244
29.10 05:30	48.6237	+0.1298
29.10 05:20	48.4939	+0.0063
29.10 05:10	48.4876	-0.2725
29.10 05:03	48.7601	-0.1406
29.10 05:00	48.9007	-0.0576
29.10 04:50	48.9583	-0.2751
29.10 04:40	49.2334	-0.2146
29.10 04:30	49.448	-0.1401
29.10 04:20	49.5881	+0.0936
29.10 04:10	49.4945	-0.1069
29.10 04:00	49.6014	+0.0033
29.10 03:50	49.5981	-0.1086
29.10 03:40	49.7067	-0.1967
29.10 03:30	49.9034	+0.2499
29.10 03:20	49.6535	+0.2229
29.10 03:10	49.4306	-0.0463
29.10 03:03	49.4769	+0.0454
29.10 03:00	49.4315	+0.012
29.10 02:50	49.4195	-0.1009
29.10 02:40	49.5204	-0.0167
29.10 02:30	49.5371	-0.0105
29.10 02:20	49.5476	-0.0194
29.10 02:10	49.567	+0.0037
29.10 02:00	49.5633	-0.027
29.10 01:50	49.5903	-0.0973
29.10 01:40	49.6876	+0.1739
29.10 01:30	49.5137	-0.1163
29.10 01:20	49.63	-0.0295
29.10 01:10	49.6595	-0.146
29.10 01:03	49.8055	-0.0686
29.10 01:00	49.8741	+0.0856
29.10 00:50	49.7885	+0.1307
29.10 00:40	49.6578	+0.0788
29.10 00:30	49.579	-0.1572
29.10 00:20	49.7362	-0.1414
29.10 00:10	49.8776	+0.0787
29.10 00:00	49.7989	+0.1971
28.10 23:50	49.6018	+0.0174
28.10 23:40	49.5844	+0.1685
28.10 23:30	49.4159	-0.056
28.10 23:20	49.4719	-0.5161
28.10 23:10	49.988	+0.0744
28.10 23:03	49.9136	+0.2274
28.10 23:00	49.6862	-0.0792
28.10 22:50	49.7654	+0.0003
28.10 22:40	49.7651	+0.1408
28.10 22:30	49.6243	+0.0531
28.10 22:20	49.5712	+0.0669
28.10 22:10	49.5043	+0.1359
28.10 22:00	49.3684	-0.0237
28.10 21:50	49.3921	+0.0185
28.10 21:40	49.3736	+0.5998
28.10 21:30	48.7738	-0.1097
28.10 21:20	48.8835	-0.1208
28.10 21:10	49.0043	-0.1671
28.10 21:03	49.1714	-0.0433
28.10 21:00	49.2147	+0.1633
28.10 20:50	49.0514	-0.0009
28.10 20:40	49.0523	+0.0692
28.10 20:30	48.9831	+0.2461
28.10 20:20	48.737	+0.0723
28.10 20:10	48.6647	-0.5798
28.10 20:00	49.2445	+0.1718
28.10 19:50	49.0727	-0.1547
28.10 19:40	49.2274	+0.1758
28.10 19:30	49.0516	-0.2438
28.10 19:20	49.2954	+0.0396
28.10 19:10	49.2558	+0.0308
28.10 19:03	49.225	+0.0362
28.10 19:00	49.1888	-0.0067
28.10 18:50	49.1955	+0.0873
28.10 18:40	49.1082	-0.1356
28.10 18:30	49.2438	+0.02
28.10 18:20	49.2238	+0.0563
28.10 18:10	49.1675	-0.1251
28.10 18:00	49.2926	-0.0898
28.10 17:50	49.3824	+0.2992
28.10 17:40	49.0832	-0.1224
28.10 17:30	49.2056	+0.1278
28.10 17:20	49.0778	-0.1159
28.10 17:10	49.1937	+0.0392
28.10 17:03	49.1545	-0.0894
28.10 17:00	49.2439	+0.1359
28.10 16:50	49.108	-0.1817
28.10 16:40	49.2897	+0.1579
28.10 16:30	49.1318	+0.0303
28.10 16:20	49.1015	+0.0014
28.10 16:10	49.1001	-0.1196
28.10 16:00	49.2197	+0.1288
28.10 15:50	49.0909	-0.0146
28.10 15:40	49.1055	-0.1864
28.10 15:30	49.2919	-0.3075
28.10 15:20	49.5994	+0.1843
28.10 15:10	49.4151	-0.2146
28.10 15:03	49.6297	-0.0433
28.10 15:00	49.673	+0.1075
28.10 14:50	49.5655	+0.0091
28.10 14:40	49.5564	-0.0633
28.10 14:30	49.6197	-0.1152
28.10 14:20	49.7349	+0.0959
28.10 14:10	49.639	+0.0191
28.10 14:00	49.6199	+0.1542
28.10 13:50	49.4657	-0.0027
28.10 13:40	49.4684	+0.0212
28.10 13:30	49.4472	-0.0371
28.10 13:20	49.4843	-0.5348
28.10 13:10	50.0191	-0.1266
28.10 13:03	50.1457	+0.0015
28.10 13:00	50.1442	+0.074
28.10 12:50	50.0702	+0.4934
28.10 12:40	49.5768	-0.0804
28.10 12:30	49.6572	+0.059
28.10 12:20	49.5982	+0.076
28.10 12:10	49.5222	-0.154
28.10 12:00	49.6762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.6767

макс: 51.7733

за неделю:

48.5762

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 11:20	48.5762	-0.2292
29.10 10:50	48.3961	-0.107
29.10 09:50	48.4134	-0.1564
29.10 08:50	48.8814	-0.0544
29.10 07:50	49.077	+0.0351
29.10 06:50	48.8234	+0.289
29.10 05:50	48.554	-0.0576
29.10 04:50	48.9583	+0.0033
29.10 03:50	49.5981	+0.012
29.10 02:50	49.4195	-0.027
29.10 01:50	49.5903	+0.0856
29.10 00:50	49.7885	+0.1971
28.10 23:50	49.6018	-0.0792
28.10 22:50	49.7654	-0.0237
28.10 21:50	49.3921	+0.1633
28.10 20:50	49.0514	+0.1718
28.10 19:50	49.0727	-0.0067
28.10 18:50	49.1955	-0.0898
28.10 17:50	49.3824	+0.1359
28.10 16:50	49.108	+0.1288
28.10 15:50	49.0909	+0.1075
28.10 14:50	49.5655	+0.1542
28.10 13:50	49.4657	+0.074
28.10 12:50	50.0702	-0.4354
28.10 11:50	50.1116	+0.1437
28.10 10:50	49.784	+0.0139
28.10 09:50	49.786	-0.0301
28.10 08:50	49.8248	-0.1388
28.10 07:50	49.9132	-0.1735
28.10 06:50	50.0764	-0.1428
28.10 05:50	49.8785	+0.047
28.10 04:50	49.5252	+0.0854
28.10 03:50	49.0842	+0.1069
28.10 02:50	49.2382	-0.1355
28.10 01:50	49.3686	-0.1298
28.10 00:50	49.507	+0.1208
27.10 23:50	48.8245	-0.2257
27.10 22:50	49.309	-0.0208
27.10 21:50	48.942	+0.1685
27.10 20:50	49.4276	-0.1003
27.10 19:50	49.5311	-0.1521
27.10 18:50	49.4195	-0.1531
27.10 17:50	49.685	-0.2918
27.10 16:50	50.6488	-0.3229
27.10 15:50	51.7733	+0.9194
27.10 14:50	49.8903	-0.1836
27.10 13:50	48.6952	+0.019
27.10 12:50	48.348	+0.0587
27.10 11:50	48.2466	-0.0152
27.10 10:50	48.0967	+0.0054
27.10 09:50	48.0457	+0.0196
27.10 08:50	48.0971	+0.0401
27.10 07:50	47.9514	-0.0505
27.10 06:50	47.9408	-0.0657
27.10 05:50	47.9195	-0.0962
27.10 04:50	47.936	-0.0912
27.10 03:50	47.2539	-0.2568
27.10 02:50	47.3893	-0.103
27.10 01:50	47.3781	-0.1338
27.10 00:50	47.588	-0.0132
26.10 23:50	47.4804	-0.0426
26.10 22:50	47.6024	-0.0416
26.10 21:50	47.418	+0.2325
26.10 20:50	47.3188	+0.0305
26.10 19:50	47.443	-0.1267
26.10 18:50	47.7721	+0.0163
26.10 17:50	47.5892	-0.0993
26.10 16:50	47.237	+0.3013
26.10 15:50	46.6767	-0.0107
26.10 14:50	47.666	+0.1533
26.10 13:50	47.5001	+0.1028
26.10 12:50	47.8083	-0.002
26.10 11:50	47.5573	-0.0583
26.10 10:50	47.5256	+0.1577
26.10 09:50	47.5637	-0.1127
26.10 08:50	47.8247	+0.0593
26.10 07:50	47.494	+0.0577
26.10 06:50	47.5007	-0.0253
26.10 05:50	47.8461	+0.1031
26.10 04:50	47.8681	-0.0118
26.10 03:50	47.9475	+0.2122
26.10 02:50	47.8393	+0.1217
26.10 01:50	48.0926	+0.0435
26.10 00:50	48.0329	-0.0024
25.10 23:50	48.4073	+0.03
25.10 22:50	48.3786	-0.0087
25.10 21:50	48.2941	-0.0603
25.10 20:50	48.2941	-0.0618
25.10 19:50	48.2552	-0.2935
25.10 18:50	48.4775	+0.124
25.10 17:50	48.6524	+0.3505
25.10 16:50	47.0593	+0.0812
25.10 15:50	47.0504	+0.0853
25.10 14:50	47.1147	+0.023
25.10 13:50	46.8245	-0.0356
25.10 12:50	46.8621	-0.2321
25.10 11:50	47.0365	+0.1866
25.10 10:50	46.7681	-0.0797
25.10 09:50	46.9737	+0.0136
25.10 08:50	47.1796	+0.0326
25.10 07:50	47.4509	-0.0137
25.10 06:50	47.7315	-0.0397
25.10 05:50	47.9179	-0.0405
25.10 04:50	48.1604	-0.0185
25.10 03:50	47.9624	+0.0101
25.10 02:50	47.8924	-0.1162
25.10 01:50	47.8813	+0.0341
25.10 00:50	47.7488	-0.0688
24.10 23:50	47.914	+0.1433
24.10 22:50	47.667	+0.0579
24.10 21:50	47.6264	-0.0077
24.10 20:50	47.6094	+0.0909
24.10 19:50	47.5582	+0.153
24.10 18:50	47.4651	+0.0662
24.10 17:50	47.6501	-0.0451
24.10 16:50	47.961	+0.5794
24.10 15:50	47.6453	-0.0086
24.10 14:50	47.5291	+0.0318
24.10 13:50	47.3748	+0.0436
24.10 12:50	47.1416	+0.18
24.10 11:50	47.2074	-0.0335
24.10 10:50	47.5185	+0.0154
24.10 09:50	47.8995	+0.0461
24.10 08:50	47.8219	+0.0748
24.10 07:50	48.015	-0.0618
24.10 06:50	48.0082	+0.1058
24.10 05:50	47.7929	+0.0334
24.10 04:50	47.9949	+0.035
24.10 03:50	47.793	+0.2925
24.10 02:50	47.5277	-0.3079
24.10 01:50	47.2455	-0.0354
24.10 00:50	47.6245	-0.0183
23.10 23:50	47.7987	+0.2278
23.10 22:50	47.1201	+0.0413
23.10 21:50	47.7007	-0.0185
23.10 20:50	47.8878	-0.1603
23.10 19:50	47.8879	-0.0422
23.10 18:50	48.1076	-0.0827
23.10 17:50	48.1183	+0.0197
23.10 16:50	48.1011	+0.0115
23.10 15:50	48.0619	-0.0028
23.10 14:50	48.2047	-0.0392
23.10 13:50	48.2502	+0.0237
23.10 12:50	48.2564	-0.0878
23.10 11:50	48.7882	-0.1492
23.10 10:50	48.6772	-0.113
23.10 09:50	48.8789	+0.125
23.10 08:50	48.5888	-0.0096
23.10 07:50	48.3631	-0.0377
23.10 06:50	48.6076	+0.3447
23.10 05:50	48.3877	-0.2718
23.10 04:50	48.1918	+0.0804
23.10 03:50	47.9338	+0.0401
23.10 02:50	47.7374	-0.0305
23.10 01:50	47.8796	+0.2308
23.10 00:50	47.9601	-0.0006
22.10 23:50	48.0231	+0.1784
22.10 22:50	48.1956	-0.0164
22.10 21:50	48.2093	-0.0363
22.10 20:50	48.2116	-0.0899
22.10 19:50	48.0634	+0.1576
22.10 18:50	48.3397	+0.0071
22.10 17:50	48.5542	+0.2048
22.10 16:50	48.4587	-0.0947
22.10 15:50	48.4222	+0.0248
22.10 14:50	48.3339	-0.0269
22.10 13:50	48.4184	+0.0605
22.10 12:50	48.316	+0.0085
22.10 11:50	48.1024

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 46.6767

макс: 60.1724

за месяц:

48.5762

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	49.5474	+0.7076
27.10.2026	48.8398	+1.2936
26.10.2026	47.5462	-0.1297
25.10.2026	47.6759	-0.0351
24.10.2026	47.711	-0.3593
23.10.2026	48.0703	-0.424
22.10.2026	48.4943	-0.3181
21.10.2026	48.8124	+0.8787
20.10.2026	47.9337	+0.2731
19.10.2026	47.6606	+0.3499
18.10.2026	47.3107	-0.6359
17.10.2026	47.9466	-1.7705
16.10.2026	49.7171	+0.4591
15.10.2026	49.258	+0.383
14.10.2026	48.875	-1.962
13.10.2026	50.837	-1.442
12.10.2026	52.279	+0.7217
11.10.2026	51.5573	+0.0106
10.10.2026	51.5467	-0.9204
09.10.2026	52.4671	-0.0277
08.10.2026	52.4948	-2.3352
07.10.2026	54.83	+1.0879
06.10.2026	53.7421	-0.8793
05.10.2026	54.6214	-0.6378
04.10.2026	55.2592	-0.027
02.10.2026	55.2862	-1.2638
01.10.2026	56.55	-0.4982
30.09.2026	57.0482	-3.1242
29.09.2026	60.1724	+2.086
28.09.2026	58.0864

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 40.2406

макс: 60.1724

за квартал:

48.5762

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	49.5474	+0.7076
27.10.2026	48.8398	+1.2936
26.10.2026	47.5462	-0.1297
25.10.2026	47.6759	-0.0351
24.10.2026	47.711	-0.3593
23.10.2026	48.0703	-0.424
22.10.2026	48.4943	-0.3181
21.10.2026	48.8124	+0.8787
20.10.2026	47.9337	+0.2731
19.10.2026	47.6606	+0.3499
18.10.2026	47.3107	-0.6359
17.10.2026	47.9466	-1.7705
16.10.2026	49.7171	+0.4591
15.10.2026	49.258	+0.383
14.10.2026	48.875	-1.962
13.10.2026	50.837	-1.442
12.10.2026	52.279	+0.7217
11.10.2026	51.5573	+0.0106
10.10.2026	51.5467	-0.9204
09.10.2026	52.4671	-0.0277
08.10.2026	52.4948	-2.3352
07.10.2026	54.83	+1.0879
06.10.2026	53.7421	-0.8793
05.10.2026	54.6214	-0.6378
04.10.2026	55.2592	-0.027
02.10.2026	55.2862	-1.2638
01.10.2026	56.55	-0.4982
30.09.2026	57.0482	-3.1242
29.09.2026	60.1724	+2.086
28.09.2026	58.0864	+2.8204
27.09.2026	55.266	+2.1889
25.09.2026	53.0771	+4.5603
24.09.2026	48.5168	-0.0569
23.09.2026	48.5737	-1.831
22.09.2026	50.4047	+4.3802
21.09.2026	46.0245	-6.5908
20.09.2026	52.6153	-6.4173
19.09.2026	59.0326	+2.492
18.09.2026	56.5406	+0.836
17.09.2026	55.7046	+0.3923
16.09.2026	55.3123	-0.6993
15.09.2026	56.0116	+0.6456
14.09.2026	55.366	+2.3205
13.09.2026	53.0455	+0.1351
12.09.2026	52.9104	-0.4467
11.09.2026	53.3571	-0.6135
10.09.2026	53.9706	-0.7902
09.09.2026	54.7608	-1.6695
08.09.2026	56.4303	-1.9452
07.09.2026	58.3755	+2.6905
06.09.2026	55.685	+2.3053
05.09.2026	53.3797	-0.5311
04.09.2026	53.9108	+1.5921
03.09.2026	52.3187	+1.1486
02.09.2026	51.1701	-0.1488
01.09.2026	51.3189	+0.4206
31.08.2026	50.8983	+0.1731
30.08.2026	50.7252	+0.2546
29.08.2026	50.4706	+0.0152
28.08.2026	50.4554	+0.3452
27.08.2026	50.1102	+1.0622
26.08.2026	49.048	-0.2998
25.08.2026	49.3478	-0.799
23.08.2026	50.1468	-0.4209
22.08.2026	50.5677	-0.6581
21.08.2026	51.2258	+1.1056
20.08.2026	50.1202	+1.1391
19.08.2026	48.9811	+1.4253
18.08.2026	47.5558	+1.25
17.08.2026	46.3058	+1.0634
16.08.2026	45.2424	-0.3096
15.08.2026	45.552	+1.5374
14.08.2026	44.0146	+0.0936
13.08.2026	43.921	-0.0694
12.08.2026	43.9904	+0.7319
11.08.2026	43.2585	+1.8346
10.08.2026	41.4239	-0.4843
09.08.2026	41.9082	-0.4764
08.08.2026	42.3846	+1.1678
07.08.2026	41.2168	+0.9762
06.08.2026	40.2406	-0.0953
05.08.2026	40.3359	-1.0559
04.08.2026	41.3918	-0.4374
03.08.2026	41.8292	-0.3017
02.08.2026	42.1309	+0.7714
01.08.2026	41.3595	-0.9762
31.07.2026	42.3357	-0.862
30.07.2026	43.1977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот