Курсы криптовалют к Chainlink

Bitcoin 6818.91
Эфириум 220.65
Tether USDt 0.08761
BNB 63.4758
XRP 0.12062
USDC 0.08765
Solana 8.8698
TRON 0.0297
Hyperliquid 7.0039
Zcash 97.3836
Dogecoin 0.007371
Monero 45.8074
UNUS SED LEO 0.79126
Cardano 0.01823
Stellar 0.0159
Decimal 0.04295
Ethena USDe 0.08763
Dai 0.08763
Bitcoin Cash 19.6575

Все криптовалюты » Chainlink » FTX Token

Курс Chainlink (LINK) к FTX Token (FTT)

Обновлено: 14.09.2026 06:30:01 Chainlink


	=
Калькулятор LINK - FTT / Обратный расчет: курс FTX Token к Chainlink

Графики

Динамика изменения курса chainlink относительно ftx token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.5098

макс: 54.3938

за сутки:

54.1251

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:30	54.1251	+0.1126
14.09 06:20	54.0125	-0.2828
14.09 06:10	54.2953	-0.0985
14.09 06:00	54.3938	+0.3831
14.09 05:50	54.0107	-0.1899
14.09 05:40	54.2006	+0.1353
14.09 05:30	54.0653	+0.0366
14.09 05:20	54.0287	+0.739
14.09 05:10	53.2897	-0.0631
14.09 05:03	53.3528	-0.0198
14.09 05:00	53.3726	+0.0891
14.09 04:50	53.2835	+0.1123
14.09 04:40	53.1712	-0.0604
14.09 04:30	53.2316	+0.1298
14.09 04:20	53.1018	-0.1222
14.09 04:10	53.224	-0.0634
14.09 04:00	53.2874	+0.1615
14.09 03:50	53.1259	+0.1038
14.09 03:40	53.0221	-0.0029
14.09 03:30	53.025	-0.071
14.09 03:20	53.096	-0.0008
14.09 03:10	53.0968	+0.0653
14.09 03:03	53.0315	-0.0004
14.09 03:00	53.0319	-0.111
14.09 02:50	53.1429	+0.1377
14.09 02:40	53.0052	-0.0221
14.09 02:30	53.0273	+0.1883
14.09 02:20	52.839	+0.0724
14.09 02:10	52.7666	-0.0214
14.09 02:00	52.788	+0.1014
14.09 01:50	52.6866	-0.2533
14.09 01:40	52.9399	-0.0953
14.09 01:30	53.0352	-0.0431
14.09 01:20	53.0783	-0.3325
14.09 01:10	53.4108	-0.3483
14.09 01:03	53.7591	-0.1137
14.09 01:00	53.8728	-0.1346
14.09 00:50	54.0074	-0.0043
14.09 00:40	54.0117	-0.0093
14.09 00:30	54.021	-0.048
14.09 00:20	54.069	+0.0085
14.09 00:10	54.0605	-0.0804
14.09 00:00	54.1409	-0.0934
13.09 23:50	54.2343	+0.0937
13.09 23:40	54.1406	+0.0076
13.09 23:30	54.133	+0.0461
13.09 23:20	54.0869	+0.0249
13.09 23:10	54.062	+0.0562
13.09 23:03	54.0058	+0.0204
13.09 23:00	53.9854	+0.0684
13.09 22:50	53.917	-0.0383
13.09 22:40	53.9553	-0.1892
13.09 22:30	54.1445	-0.0279
13.09 22:20	54.1724	+0.0029
13.09 22:10	54.1695	-0.0319
13.09 22:00	54.2014	+0.018
13.09 21:50	54.1834	+0.0853
13.09 21:40	54.0981	+0.1488
13.09 21:30	53.9493	-0.2276
13.09 21:20	54.1769	+0.0385
13.09 21:10	54.1384	+0.1136
13.09 21:03	54.0248	-0.0844
13.09 21:00	54.1092	+0.1351
13.09 20:50	53.9741	+0.186
13.09 20:40	53.7881	-0.1696
13.09 20:30	53.9577	-0.0617
13.09 20:24	54.0194	-0.1649
13.09 20:10	54.1843	+0.0938
13.09 20:00	54.0905	-0.1207
13.09 19:50	54.2112	+0.4609
13.09 19:40	53.7503	-0.0156
13.09 19:30	53.7659	-0.0326
13.09 19:20	53.7985	+0.0641
13.09 19:10	53.7344	-0.1185
13.09 19:03	53.8529	+0.0742
13.09 19:00	53.7787	+0.5786
13.09 18:50	53.2001	-0.0502
13.09 18:40	53.2503	+0.2447
13.09 18:30	53.0056	+0.0611
13.09 18:20	52.9445	-0.2023
13.09 18:10	53.1468	-0.1796
13.09 18:00	53.3264	+0.2808
13.09 17:50	53.0456	-0.0441
13.09 17:40	53.0897	+0.1656
13.09 17:30	52.9241	-0.0193
13.09 17:20	52.9434	-0.0677
13.09 17:10	53.0111	-0.0838
13.09 17:03	53.0949	+0.0223
13.09 17:00	53.0726	-0.0094
13.09 16:50	53.082	+0.0209
13.09 16:40	53.0611	-0.5039
13.09 16:30	53.565	+0.7566
13.09 16:20	52.8084	-0.2082
13.09 16:10	53.0166	+0.2134
13.09 16:00	52.8032	-0.1606
13.09 15:50	52.9638	+0.0208
13.09 15:40	52.943	-0.4198
13.09 15:30	53.3628	-0.0683
13.09 15:20	53.4311	+0.0129
13.09 15:10	53.4182	-0.0445
13.09 15:03	53.4627	-0.0294
13.09 15:00	53.4921	-0.0177
13.09 14:50	53.5098	+0.0099
13.09 14:40	53.4999	-0.1732
13.09 14:30	53.6731	+0.1483
13.09 14:20	53.5248	+0.0349
13.09 14:10	53.4899	-0.3389
13.09 14:00	53.8288	+0.0983
13.09 13:50	53.7305	-0.219
13.09 13:40	53.9495	+0.2053
13.09 13:30	53.7442	-0.2087
13.09 13:20	53.9529	+0.1508
13.09 13:10	53.8021	+0.296
13.09 13:03	53.5061	+0.1057
13.09 13:00	53.4004	+0.1562
13.09 12:50	53.2442	+0.7914
13.09 12:40	52.4528	+0.8455
13.09 12:30	51.6073	-0.1194
13.09 12:20	51.7267	+0.1141
13.09 12:10	51.6126	+0.04
13.09 12:00	51.5726	+0.0628
13.09 11:50	51.5098	-0.1728
13.09 11:40	51.6826	-0.0959
13.09 11:30	51.7785	-0.0603
13.09 11:20	51.8388	-0.1452
13.09 11:10	51.984	+0.0457
13.09 11:03	51.9383	-0.0211
13.09 11:00	51.9594	+0.0464
13.09 10:50	51.913	+0.036
13.09 10:40	51.877	+0.1471
13.09 10:30	51.7299	+0.1193
13.09 10:20	51.6106	-0.0508
13.09 10:10	51.6614	-0.0755
13.09 10:00	51.7369	-0.1908
13.09 09:50	51.9277	-0.1139
13.09 09:40	52.0416	-0.0416
13.09 09:30	52.0832	-0.0146
13.09 09:20	52.0978	-0.1171
13.09 09:10	52.2149	+0.0561
13.09 09:03	52.1588	-0.0471
13.09 09:00	52.2059	-0.0101
13.09 08:50	52.216	+0.0695
13.09 08:40	52.1465	-0.0236
13.09 08:30	52.1701	+0.1361
13.09 08:20	52.034	+0.0347
13.09 08:10	51.9993	-0.0261
13.09 08:00	52.0254	-0.073
13.09 07:50	52.0984	-0.0446
13.09 07:40	52.143	-0.0243
13.09 07:30	52.1673	-0.0737
13.09 07:20	52.241	+0.0158
13.09 07:10	52.2252	+0.1747
13.09 07:03	52.0505	-0.0492
13.09 07:00	52.0997

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.5098

макс: 60.9337

за неделю:

54.1251

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:30	54.1251	+0.3831
14.09 05:50	54.0107	+0.0891
14.09 04:50	53.2835	+0.1615
14.09 03:50	53.1259	-0.111
14.09 02:50	53.1429	+0.1014
14.09 01:50	52.6866	-0.1346
14.09 00:50	54.0074	-0.0934
13.09 23:50	54.2343	+0.0684
13.09 22:50	53.917	+0.018
13.09 21:50	54.1834	+0.1351
13.09 20:50	53.9741	-0.1207
13.09 19:50	54.2112	+0.5786
13.09 18:50	53.2001	+0.2808
13.09 17:50	53.0456	-0.0094
13.09 16:50	53.082	-0.1606
13.09 15:50	52.9638	-0.0177
13.09 14:50	53.5098	+0.0983
13.09 13:50	53.7305	+0.1562
13.09 12:50	53.2442	+0.0628
13.09 11:50	51.5098	+0.0464
13.09 10:50	51.913	-0.1908
13.09 09:50	51.9277	-0.0101
13.09 08:50	52.216	-0.073
13.09 07:50	52.0984	+0.0812
13.09 06:50	52.0185	-0.5726
13.09 05:50	52.7779	-0.0906
13.09 04:50	52.9465	+0.0732
13.09 03:50	53.0905	+0.2247
13.09 02:50	53.0291	-0.0249
13.09 01:50	53.0117	+0.0025
13.09 00:50	52.7992	+0.0353
12.09 23:50	52.8057	+0.0403
12.09 22:50	52.6914	-0.0545
12.09 21:50	52.9659	+0.0677
12.09 20:50	52.8574	-0.0713
12.09 19:50	53.085	+0.0317
12.09 18:50	53.1022	-0.0338
12.09 17:50	53.1818	+0.0572
12.09 16:50	53.0179	-0.1321
12.09 15:50	53.1017	+0.1783
12.09 14:50	52.964	+0.0529
12.09 13:50	52.8871	+0.0222
12.09 12:50	52.9021	+0.0559
12.09 11:50	52.8811	+0.0244
12.09 10:50	52.9358	-0.0209
12.09 09:50	52.7402	+0.1203
12.09 08:50	52.5906	-0.1108
12.09 07:50	52.6291	+0.0795
12.09 06:50	52.4823	+0.0116
12.09 05:50	52.5705	-0.0744
12.09 04:50	53.1714	-0.1677
12.09 03:50	53.1225	+0.0394
12.09 02:50	53.6669	+0.0084
12.09 01:50	53.6646	-0.1156
12.09 00:50	53.8068	-0.0199
11.09 23:50	53.9952	-0.0095
11.09 22:50	54.2131	-0.127
11.09 21:50	53.9955	-0.0116
11.09 20:50	54.2806	+0.093
11.09 19:50	54.4366	-0.5192
11.09 18:50	54.7112	-0.0074
11.09 17:50	54.5913	+0.7464
11.09 16:50	54.3274	+0.239
11.09 15:50	53.3738	+0.0267
11.09 14:50	53.4814	+0.0776
11.09 13:50	52.7826	+0.0148
11.09 12:50	52.5117	+0.0406
11.09 11:50	52.5558	+0.0277
11.09 10:50	52.4928	+0.1218
11.09 09:50	52.3391	-0.1933
11.09 08:50	52.4256	+0.0721
11.09 07:50	52.5972	+0.0083
11.09 06:50	52.5518	+0.0552
11.09 05:50	52.7106	+0.0681
11.09 04:50	52.6709	+0.3035
11.09 03:50	52.5506	-0.1144
11.09 02:50	52.9727	-0.0365
11.09 01:50	53.3189	-0.1922
11.09 00:50	53.5041	+0.1037
10.09 23:50	52.7492	+0.0048
10.09 22:50	53.6447	+0.0388
10.09 21:50	53.9739	+0.1375
10.09 20:50	53.7675	-0.0866
10.09 19:50	53.7625	+0.0268
10.09 18:50	53.821	-0.0327
10.09 17:50	54.0037	+0.0087
10.09 16:50	54.2112	-0.1081
10.09 15:50	53.9048	+0.0379
10.09 14:50	54.3739	+0.0553
10.09 13:50	54.1493	+0.0446
10.09 12:50	53.9842	-0.047
10.09 11:50	53.9047	-0.1276
10.09 10:50	54.0227	+0.1605
10.09 09:50	54.4869	+0.0553
10.09 08:50	54.5414	+0.1088
10.09 07:50	54.3209	-0.2025
10.09 06:50	54.3282	-0.0128
10.09 05:50	54.4568	-0.1422
10.09 04:50	54.3698	-0.0721
10.09 03:50	54.3674	+0.0594
10.09 02:50	54.3952	-0.1374
10.09 01:50	53.9515	+0.3478
10.09 00:50	53.2128	+0.0232
09.09 23:50	53.4461	-0.0128
09.09 22:50	53.5121	+0.0137
09.09 21:50	53.4747	-0.0198
09.09 20:50	53.5594	-0.2895
09.09 19:50	53.7004	+0.0531
09.09 18:50	52.9218	+0.0614
09.09 17:50	53.3957	+0.0066
09.09 16:50	54.5491	+0.1522
09.09 15:50	54.7391	+0.1805
09.09 14:50	54.0988	-0.0296
09.09 13:50	54.1175	-0.3958
09.09 12:50	55.4847	+0.0197
09.09 11:50	56.1448	-0.3144
09.09 10:50	56.4987	-0.0562
09.09 09:50	56.5215	+0.0839
09.09 08:50	56.1118	+0.0827
09.09 07:50	56.1927	-0.0429
09.09 06:50	55.5318	-0.0646
09.09 05:50	55.9651	-0.038
09.09 04:50	55.9429	+0.142
09.09 03:50	55.9572	-0.0937
09.09 02:50	56.1231	+0.028
09.09 01:50	56.2094	-0.0979
09.09 00:50	56.2485	-0.0503
08.09 23:50	56.5404	-0.0032
08.09 22:50	56.2632	-0.1207
08.09 21:50	56.7217	+0.0123
08.09 20:50	56.8942	+0.0363
08.09 19:50	57.12	+0.0284
08.09 18:50	56.8048	-0.1261
08.09 17:50	56.2644	+0.2378
08.09 16:50	55.7221	+0.3093
08.09 15:50	55.9315	+0.0153
08.09 14:50	55.5746	-0.2217
08.09 13:50	56.1685	-0.1648
08.09 12:50	57.0319	-0.0738
08.09 11:50	56.8872	-0.0455
08.09 10:50	56.9024	+0.0994
08.09 09:50	56.2222	-0.2671
08.09 08:50	56.5695	-0.0352
08.09 07:50	56.4952	+0.1111
08.09 06:50	56.2968	-0.1402
08.09 05:50	56.4316	-0.1472
08.09 04:50	56.8331	+0.0571
08.09 03:50	56.6932	-0.0407
08.09 02:50	56.4117	+0.5187
08.09 01:50	55.8521	+0.0614
08.09 00:50	56.7273	+0.2564
07.09 23:50	56.4076	-0.0023
07.09 22:50	57.2042	+0.0005
07.09 21:50	56.7999	-0.0457
07.09 20:50	57.8268	-0.0665
07.09 19:50	57.5711	-0.2891
07.09 18:50	57.6798	+0.1992
07.09 17:50	56.4253	-0.4129
07.09 16:50	57.6913	-0.9513
07.09 15:50	57.8921	+0.164
07.09 14:50	59.0939	-0.1623
07.09 13:50	59.839	+0.0361
07.09 12:50	60.2684	-0.0355
07.09 11:50	60.1954	+0.0909
07.09 10:50	59.3955	-0.2182
07.09 09:50	60.5477	-0.238
07.09 08:50	60.9337	+0.0086
07.09 07:50	59.165	+0.1306
07.09 06:50	58.9446

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 44.0146

макс: 60.9337

за месяц:

54.1251

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	53.0455	+0.1351
12.09.2026	52.9104	-0.4467
11.09.2026	53.3571	-0.6135
10.09.2026	53.9706	-0.7902
09.09.2026	54.7608	-1.6695
08.09.2026	56.4303	-1.9452
07.09.2026	58.3755	+2.6905
06.09.2026	55.685	+2.3053
05.09.2026	53.3797	-0.5311
04.09.2026	53.9108	+1.5921
03.09.2026	52.3187	+1.1486
02.09.2026	51.1701	-0.1488
01.09.2026	51.3189	+0.4206
31.08.2026	50.8983	+0.1731
30.08.2026	50.7252	+0.2546
29.08.2026	50.4706	+0.0152
28.08.2026	50.4554	+0.3452
27.08.2026	50.1102	+1.0622
26.08.2026	49.048	-0.2998
25.08.2026	49.3478	-0.799
23.08.2026	50.1468	-0.4209
22.08.2026	50.5677	-0.6581
21.08.2026	51.2258	+1.1056
20.08.2026	50.1202	+1.1391
19.08.2026	48.9811	+1.4253
18.08.2026	47.5558	+1.25
17.08.2026	46.3058	+1.0634
16.08.2026	45.2424	-0.3096
15.08.2026	45.552	+1.5374
14.08.2026	44.0146

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 30.2952

макс: 60.9337

за квартал:

54.1251

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	53.0455	+0.1351
12.09.2026	52.9104	-0.4467
11.09.2026	53.3571	-0.6135
10.09.2026	53.9706	-0.7902
09.09.2026	54.7608	-1.6695
08.09.2026	56.4303	-1.9452
07.09.2026	58.3755	+2.6905
06.09.2026	55.685	+2.3053
05.09.2026	53.3797	-0.5311
04.09.2026	53.9108	+1.5921
03.09.2026	52.3187	+1.1486
02.09.2026	51.1701	-0.1488
01.09.2026	51.3189	+0.4206
31.08.2026	50.8983	+0.1731
30.08.2026	50.7252	+0.2546
29.08.2026	50.4706	+0.0152
28.08.2026	50.4554	+0.3452
27.08.2026	50.1102	+1.0622
26.08.2026	49.048	-0.2998
25.08.2026	49.3478	-0.799
23.08.2026	50.1468	-0.4209
22.08.2026	50.5677	-0.6581
21.08.2026	51.2258	+1.1056
20.08.2026	50.1202	+1.1391
19.08.2026	48.9811	+1.4253
18.08.2026	47.5558	+1.25
17.08.2026	46.3058	+1.0634
16.08.2026	45.2424	-0.3096
15.08.2026	45.552	+1.5374
14.08.2026	44.0146	+0.0936
13.08.2026	43.921	-0.0694
12.08.2026	43.9904	+0.7319
11.08.2026	43.2585	+1.8346
10.08.2026	41.4239	-0.4843
09.08.2026	41.9082	-0.4764
08.08.2026	42.3846	+1.1678
07.08.2026	41.2168	+0.9762
06.08.2026	40.2406	-0.0953
05.08.2026	40.3359	-1.0559
04.08.2026	41.3918	-0.4374
03.08.2026	41.8292	-0.3017
02.08.2026	42.1309	+0.7714
01.08.2026	41.3595	-0.9762
31.07.2026	42.3357	-0.862
30.07.2026	43.1977	+0.6604
29.07.2026	42.5373	+1.7359
28.07.2026	40.8014	-1.2579
27.07.2026	42.0593	+0.8391
26.07.2026	41.2202	+0.5932
25.07.2026	40.627	-0.0349
24.07.2026	40.6619	-0.5077
23.07.2026	41.1696	-0.6172
22.07.2026	41.7868	+0.3054
21.07.2026	41.4814	+0.5546
20.07.2026	40.9268	+0.1628
19.07.2026	40.764	+0.3719
18.07.2026	40.3921	+0.1515
17.07.2026	40.2406	-0.0332
16.07.2026	40.2738	+0.674
15.07.2026	39.5998	+1.5985
14.07.2026	38.0013	+1.0681
13.07.2026	36.9332	+0.5426
12.07.2026	36.3906	+0.4872
11.07.2026	35.9034	+0.6227
10.07.2026	35.2807	+0.2492
09.07.2026	35.0315	+0.1248
08.07.2026	34.9067	+0.4562
07.07.2026	34.4505	+0.2776
06.07.2026	34.1729	+0.8581
05.07.2026	33.3148	-0.0903
04.07.2026	33.4051	+0.1512
03.07.2026	33.2539	+0.8016
02.07.2026	32.4523	+0.9511
01.07.2026	31.5012	-0.0641
30.06.2026	31.5653	+0.3478
29.06.2026	31.2175	+0.2357
28.06.2026	30.9818	+0.027
27.06.2026	30.9548	+0.4828
26.06.2026	30.472	-0.2942
25.06.2026	30.7662	+0.3314
24.06.2026	30.4348	-0.1002
23.06.2026	30.535	-1.403
22.06.2026	31.938	+0.4061
21.06.2026	31.5319	+0.5262
20.06.2026	31.0057	+0.7105
19.06.2026	30.2952	-0.0633
18.06.2026	30.3585	-0.0971
17.06.2026	30.4556	-0.0314
16.06.2026	30.487	-0.1481
15.06.2026	30.6351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот