Курсы криптовалют к Chainlink

Bitcoin 6781.13
Эфириум 219.86
Tether USDt 0.08734
BNB 63.2438
XRP 0.12082
USDC 0.08737
Solana 8.8673
TRON 0.02967
Hyperliquid 6.9737
Zcash 99.0093
Dogecoin 0.007373
Monero 44.7318
UNUS SED LEO 0.78685
Cardano 0.01823
Stellar 0.01602
Decimal 0.04304
Ethena USDe 0.08734
Dai 0.08735
Bitcoin Cash 19.6073

Все криптовалюты » Chainlink » Genius Terminal

Курс Chainlink (LINK) к Genius Terminal (GENIUS)

Обновлено: 14.09.2026 09:30:02 Chainlink


	=
Калькулятор LINK - GENIUS / Обратный расчет: курс Genius Terminal к Chainlink

Графики

Динамика изменения курса chainlink относительно genius terminal, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.0447

макс: 38.2647

за сутки:

37.7737

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 09:30	37.7737	-0.0617
14.09 09:20	37.8354	-0.001
14.09 09:10	37.8364	+0.0184
14.09 09:08	37.818	+0.0778
14.09 09:03	37.7402	+0.0863
14.09 09:00	37.6539	+0.0863
14.09 08:50	37.5676	+0.0512
14.09 08:40	37.5164	+0.0047
14.09 08:30	37.5117	-0.0284
14.09 08:20	37.5401	-0.0195
14.09 08:10	37.5596	-0.0524
14.09 08:00	37.612	+0.0336
14.09 07:50	37.5784	+0.0631
14.09 07:40	37.5153	-0.0652
14.09 07:30	37.5805	+0.076
14.09 07:20	37.5045	-0.0535
14.09 07:10	37.558	+0.016
14.09 07:03	37.542	+0.0328
14.09 07:00	37.5092	+0.0272
14.09 06:50	37.482	-0.1459
14.09 06:40	37.6279	-0.2212
14.09 06:30	37.8491	+0.0026
14.09 06:20	37.8465	+0.0322
14.09 06:10	37.8143	+0.1645
14.09 06:00	37.6498	+0.0803
14.09 05:50	37.5695	-0.0679
14.09 05:40	37.6374	-0.0111
14.09 05:30	37.6485	+0.1249
14.09 05:20	37.5236	+0.0979
14.09 05:10	37.4257	-0.0445
14.09 05:03	37.4702	+0.0147
14.09 05:00	37.4555	+0.0338
14.09 04:50	37.4217	-0.1912
14.09 04:40	37.6129	-0.0958
14.09 04:30	37.7087	+0.0629
14.09 04:20	37.6458	-0.0802
14.09 04:10	37.726	-0.1204
14.09 04:00	37.8464	-0.004
14.09 03:50	37.8504	+0.1265
14.09 03:40	37.7239	-0.0705
14.09 03:30	37.7944	-0.0703
14.09 03:20	37.8647	-0.1165
14.09 03:10	37.9812	+0.0526
14.09 03:03	37.9286	+0.0132
14.09 03:00	37.9154	-0.0689
14.09 02:50	37.9843	-0.0652
14.09 02:40	38.0495	-0.0089
14.09 02:30	38.0584	+0.0757
14.09 02:20	37.9827	+0.0157
14.09 02:10	37.967	+0.0424
14.09 02:00	37.9246	-0.0213
14.09 01:50	37.9459	-0.083
14.09 01:40	38.0289	-0.0107
14.09 01:30	38.0396	+0.05
14.09 01:20	37.9896	+0.1331
14.09 01:10	37.8565	-0.0582
14.09 01:03	37.9147	-0.0805
14.09 01:00	37.9952	-0.0531
14.09 00:50	38.0483	-0.0393
14.09 00:40	38.0876	-0.0369
14.09 00:30	38.1245	-0.0282
14.09 00:20	38.1527	-0.0317
14.09 00:10	38.1844	-0.0223
14.09 00:00	38.2067	-0.058
13.09 23:50	38.2647	+0.0514
13.09 23:40	38.2133	-0.0244
13.09 23:30	38.2377	+0.0715
13.09 23:20	38.1662	+0.0252
13.09 23:10	38.141	-0.0184
13.09 23:03	38.1594	+0.0137
13.09 23:00	38.1457	+0.0919
13.09 22:50	38.0538	+0.0156
13.09 22:40	38.0382	-0.0792
13.09 22:30	38.1174	+0.0117
13.09 22:20	38.1057	+0.0263
13.09 22:10	38.0794	+0.0168
13.09 22:00	38.0626	+0.0625
13.09 21:50	38.0001	+0.0769
13.09 21:40	37.9232	+0.0459
13.09 21:30	37.8773	+0.0416
13.09 21:20	37.8357	+0.0124
13.09 21:10	37.8233	-0.0198
13.09 21:03	37.8431	+0.0194
13.09 21:00	37.8237	+0.0046
13.09 20:50	37.8191	+0.0985
13.09 20:40	37.7206	-0.1019
13.09 20:30	37.8225	-0.1134
13.09 20:24	37.9359	-0.0672
13.09 20:10	38.0031	+0.1055
13.09 20:00	37.8976	+0.0358
13.09 19:50	37.8618	+0.039
13.09 19:40	37.8228	+0.0267
13.09 19:30	37.7961	+0.0471
13.09 19:20	37.749	+0.0912
13.09 19:10	37.6578	+0.2413
13.09 19:03	37.4165	+0.0279
13.09 19:00	37.3886	+0.0015
13.09 18:50	37.3871	-0.0004
13.09 18:40	37.3875	-0.0078
13.09 18:30	37.3953	+0.1243
13.09 18:20	37.271	+0.12
13.09 18:10	37.151	-0.1418
13.09 18:00	37.2928	-0.025
13.09 17:50	37.3178	+0.0321
13.09 17:40	37.2857	-0.0265
13.09 17:30	37.3122	+0.0786
13.09 17:20	37.2336	-0.0716
13.09 17:10	37.3052	+0.0757
13.09 17:03	37.2295	+0.0235
13.09 17:00	37.206	+0.0221
13.09 16:50	37.1839	+0.0574
13.09 16:40	37.1265	+0.0818
13.09 16:30	37.0447	-0.1132
13.09 16:20	37.1579	+0.0299
13.09 16:10	37.128	+0.0115
13.09 16:00	37.1165	-0.0427
13.09 15:50	37.1592	+0.0817
13.09 15:40	37.0775	-0.0534
13.09 15:30	37.1309	-0.0658
13.09 15:20	37.1967	-0.1466
13.09 15:10	37.3433	-0.0154
13.09 15:03	37.3587	-0.0353
13.09 15:00	37.394	-0.0166
13.09 14:50	37.4106	-0.0277
13.09 14:40	37.4383	-0.0186
13.09 14:30	37.4569	+0.0196
13.09 14:20	37.4373	-0.1259
13.09 14:10	37.5632	-0.023
13.09 14:00	37.5862	-0.0371
13.09 13:50	37.6233	-0.0504
13.09 13:40	37.6737	-0.0377
13.09 13:30	37.7114	+0.011
13.09 13:20	37.7004	+0.0194
13.09 13:10	37.681	-0.1677
13.09 13:03	37.8487	-0.0359
13.09 13:00	37.8846	+0.0383
13.09 12:50	37.8463	+0.2104
13.09 12:40	37.6359	+0.1914
13.09 12:30	37.4445	-0.3125
13.09 12:20	37.757	-0.211
13.09 12:10	37.968	-0.0822
13.09 12:00	38.0502	+0.0189
13.09 11:50	38.0313	+0.1188
13.09 11:40	37.9125	+0.0636
13.09 11:30	37.8489	+0.0458
13.09 11:20	37.8031	-0.0575
13.09 11:10	37.8606	-0.0492
13.09 11:03	37.9098	+0.0019
13.09 11:00	37.9079	-0.0294
13.09 10:50	37.9373	+0.0104
13.09 10:40	37.9269	-0.0209
13.09 10:30	37.9478	-0.0593
13.09 10:20	38.0071	+0.0059
13.09 10:10	38.0012	+0.0109
13.09 10:00	37.9903

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0447

макс: 45.4484

за неделю:

37.7737

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 09:30	37.7737	+0.0863
14.09 08:50	37.5676	+0.0336
14.09 07:50	37.5784	+0.0272
14.09 06:50	37.482	+0.0803
14.09 05:50	37.5695	+0.0338
14.09 04:50	37.4217	-0.004
14.09 03:50	37.8504	-0.0689
14.09 02:50	37.9843	-0.0213
14.09 01:50	37.9459	-0.0531
14.09 00:50	38.0483	-0.058
13.09 23:50	38.2647	+0.0919
13.09 22:50	38.0538	+0.0625
13.09 21:50	38.0001	+0.0046
13.09 20:50	37.8191	+0.0358
13.09 19:50	37.8618	+0.0015
13.09 18:50	37.3871	-0.025
13.09 17:50	37.3178	+0.0221
13.09 16:50	37.1839	-0.0427
13.09 15:50	37.1592	-0.0166
13.09 14:50	37.4106	-0.0371
13.09 13:50	37.6233	+0.0383
13.09 12:50	37.8463	+0.0189
13.09 11:50	38.0313	-0.0294
13.09 10:50	37.9373	-0.229
13.09 09:50	38.2193	-0.0626
13.09 08:50	38.5076	-0.0255
13.09 07:50	38.1686	+0.0111
13.09 06:50	38.4046	+0.0138
13.09 05:50	38.4741	-0.0508
13.09 04:50	38.5419	-0.1567
13.09 03:50	38.4242	-0.0005
13.09 02:50	38.7369	-0.0026
13.09 01:50	38.7748	+0.0067
13.09 00:50	38.8456	-0.0269
12.09 23:50	38.7914	+0.0152
12.09 22:50	38.6019	-0.043
12.09 21:50	38.6471	+0.0277
12.09 20:50	38.4601	-0.0143
12.09 19:50	38.5171	-0.007
12.09 18:50	38.632	+0.0592
12.09 17:50	38.6127	+0.0661
12.09 16:50	38.3746	-0.0878
12.09 15:50	38.3714	+0.0195
12.09 14:50	38.3377	-0.0211
12.09 13:50	38.327	+0.0197
12.09 12:50	38.3555	-0.0191
12.09 11:50	38.3362	+0.0232
12.09 10:50	38.3308	+0.0619
12.09 09:50	38.1081	+0.0271
12.09 08:50	37.8809	+0.0115
12.09 07:50	37.7906	+0.0213
12.09 06:50	37.9153	-0.0211
12.09 05:50	37.3911	-0.0893
12.09 04:50	37.5928	-0.0863
12.09 03:50	37.5345	+0.0686
12.09 02:50	37.8785	-0.0414
12.09 01:50	38.0127	-0.1227
12.09 00:50	38.2325	-0.1247
11.09 23:50	38.2825	-0.0266
11.09 22:50	38.6075	+0.3665
11.09 21:50	38.2654	-0.0265
11.09 20:50	38.8334	+0.096
11.09 19:50	38.9577	-0.6291
11.09 18:50	39.3269	+0.0911
11.09 17:50	39.7416	+0.5515
11.09 16:50	39.9423	+0.3569
11.09 15:50	39.7333	-0.0556
11.09 14:50	39.6969	-0.0393
11.09 13:50	39.4609	+0.0622
11.09 12:50	39.2479	-0.0382
11.09 11:50	39.7602	-0.0004
11.09 10:50	39.61	+0.0007
11.09 09:50	39.6708	+0.0622
11.09 08:50	39.9538	+0.1448
11.09 07:50	39.8528	-0.0604
11.09 06:50	40.1038	+0.0875
11.09 05:50	40.1218	+0.0988
11.09 04:50	39.9972	+0.1461
11.09 03:50	39.8624	+0.024
11.09 02:50	39.864	-0.0525
11.09 01:50	40.2501	-0.0776
11.09 00:50	40.4303	-0.0121
10.09 23:50	40.4179	+0.0132
10.09 22:50	40.6084	+0.1181
10.09 21:50	40.4766	+0.0081
10.09 20:50	40.7253	+0.0058
10.09 19:50	40.5184	-0.0338
10.09 18:50	40.535	+0.2228
10.09 17:50	40.5627	-0.0817
10.09 16:50	40.7201	-0.2832
10.09 15:50	40.9163	-0.0399
10.09 14:50	41.651	-0.0569
10.09 13:50	41.851	-0.0659
10.09 12:50	41.8908	+0.0098
10.09 11:50	41.6982	+0.069
10.09 10:50	41.755	+0.0699
10.09 09:50	41.7201	+0.0608
10.09 08:50	41.6774	-0.0161
10.09 07:50	41.6096	-0.0949
10.09 06:50	41.6482	-0.0259
10.09 05:50	41.421	+0.0213
10.09 04:50	41.3935	+0.0213
10.09 03:50	41.2712	+0.0721
10.09 02:50	40.6576	-0.1343
10.09 01:50	40.8981	+0.1094
10.09 00:50	39.7176	+0.0422
09.09 23:50	39.7772	+0.0485
09.09 22:50	40.1896	-0.0282
09.09 21:50	39.9818	+0.1319
09.09 20:50	40.1574	-0.0864
09.09 19:50	40.3745	+0.0956
09.09 18:50	39.4533	+0.0729
09.09 17:50	39.3659	+0.0642
09.09 16:50	39.2281	+0.0416
09.09 15:50	39.3833	+0.1063
09.09 14:50	39.0052	+0.031
09.09 13:50	39.2021	-0.2085
09.09 12:50	40.3019	+0.051
09.09 11:50	40.5364	-0.2332
09.09 10:50	40.8439	+0.1638
09.09 09:50	40.6446	+0.0194
09.09 08:50	41.0161	+0.0599
09.09 07:50	41.1324	+0.054
09.09 06:50	40.5382	-0.0967
09.09 05:50	40.8636	+0.161
09.09 04:50	40.9294	+0.0657
09.09 03:50	41.2231	-0.2191
09.09 02:50	41.3821	-0.1299
09.09 01:50	41.4605	+0.1705
09.09 00:50	41.2543	-0.0925
08.09 23:50	41.7482	-0.0875
08.09 22:50	41.6802	+0.1171
08.09 21:50	41.4269	-0.1683
08.09 20:50	41.6699	-0.0945
08.09 19:50	41.885	+0.0809
08.09 18:50	42.0054	+0.0661
08.09 17:50	41.4609	+0.061
08.09 16:50	41.5786	+0.0814
08.09 15:50	41.2582	-0.1651
08.09 14:50	41.1355	+0.2075
08.09 13:50	41.3727	-0.0868
08.09 12:50	42.5424	-0.1455
08.09 11:50	42.5861	+0.022
08.09 10:50	42.8182	+0.0449
08.09 09:50	43.0035	-0.1446
08.09 08:50	43.1719	-0.0703
08.09 07:50	43.4124	+0.0635
08.09 06:50	43.3308	-0.0097
08.09 05:50	43.3233	+0.0295
08.09 04:50	43.3636	-0.004
08.09 03:50	43.5797	-0.1072
08.09 02:50	43.686	+0.0682
08.09 01:50	43.7698	-0.0141
08.09 00:50	43.4794	+0.0275
07.09 23:50	43.548	+0.0208
07.09 22:50	43.5676	-0.0117
07.09 21:50	43.4505	+0.046
07.09 20:50	43.885	-0.0419
07.09 19:50	43.7518	+0.0067
07.09 18:50	44.164	+0.4061
07.09 17:50	43.2883	-0.0336
07.09 16:50	43.9542	-0.0028
07.09 15:50	44.2731	+0.045
07.09 14:50	44.5573	-0.164
07.09 13:50	45.1068	-0.0309
07.09 12:50	45.4484	+0.0416
07.09 11:50	45.2885	+0.0119
07.09 10:50	45.0785	-0.1055
07.09 09:50	45.4117

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 23.2922

макс: 45.4484

за месяц:

37.7737

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	37.931	-0.3419
12.09.2026	38.2729	-1.2086
11.09.2026	39.4815	-1.6076
10.09.2026	41.0891	+0.8246
09.09.2026	40.2645	-1.9446
08.09.2026	42.2091	-2.0901
07.09.2026	44.2992	+2.6553
06.09.2026	41.6439	+2.2381
05.09.2026	39.4058	-1.3404
04.09.2026	40.7462	+0.967
03.09.2026	39.7792	+0.2656
02.09.2026	39.5136	-0.9464
01.09.2026	40.46	+0.5741
31.08.2026	39.8859	-0.4791
30.08.2026	40.365	+0.1109
29.08.2026	40.2541	-0.6602
28.08.2026	40.9143	+2.2098
27.08.2026	38.7045	+1.6453
26.08.2026	37.0592	+0.1612
25.08.2026	36.898	+1.5187
23.08.2026	35.3793	-0.0182
22.08.2026	35.3975	+0.6902
21.08.2026	34.7073	+1.9122
20.08.2026	32.7951	+4.4595
19.08.2026	28.3356	+2.541
18.08.2026	25.7946	+0.2549
17.08.2026	25.5397	+0.2651
16.08.2026	25.2746	-0.0912
15.08.2026	25.3658	+2.0736
14.08.2026	23.2922

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 18.131

макс: 45.4484

за квартал:

37.7737

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	37.931	-0.3419
12.09.2026	38.2729	-1.2086
11.09.2026	39.4815	-1.6076
10.09.2026	41.0891	+0.8246
09.09.2026	40.2645	-1.9446
08.09.2026	42.2091	-2.0901
07.09.2026	44.2992	+2.6553
06.09.2026	41.6439	+2.2381
05.09.2026	39.4058	-1.3404
04.09.2026	40.7462	+0.967
03.09.2026	39.7792	+0.2656
02.09.2026	39.5136	-0.9464
01.09.2026	40.46	+0.5741
31.08.2026	39.8859	-0.4791
30.08.2026	40.365	+0.1109
29.08.2026	40.2541	-0.6602
28.08.2026	40.9143	+2.2098
27.08.2026	38.7045	+1.6453
26.08.2026	37.0592	+0.1612
25.08.2026	36.898	+1.5187
23.08.2026	35.3793	-0.0182
22.08.2026	35.3975	+0.6902
21.08.2026	34.7073	+1.9122
20.08.2026	32.7951	+4.4595
19.08.2026	28.3356	+2.541
18.08.2026	25.7946	+0.2549
17.08.2026	25.5397	+0.2651
16.08.2026	25.2746	-0.0912
15.08.2026	25.3658	+2.0736
14.08.2026	23.2922	+0.2926
13.08.2026	22.9996	-0.213
12.08.2026	23.2126	-0.0573
11.08.2026	23.2699	-0.3809
10.08.2026	23.6508	-0.4207
09.08.2026	24.0715	-0.0817
08.08.2026	24.1532	+0.2393
07.08.2026	23.9139	+0.5276
06.08.2026	23.3863	+0.1778
05.08.2026	23.2085	+0.2137
04.08.2026	22.9948	-1.2629
03.08.2026	24.2577	-1.0917
02.08.2026	25.3494	+0.6959
01.08.2026	24.6535	-0.2958
31.07.2026	24.9493	-0.9919
30.07.2026	25.9412	+1.0405
29.07.2026	24.9007	+1.173
28.07.2026	23.7277	+0.5269
27.07.2026	23.2008	+0.1683
26.07.2026	23.0325	+0.5919
25.07.2026	22.4406	-1.3295
24.07.2026	23.7701	-0.5747
23.07.2026	24.3448	-0.202
22.07.2026	24.5468	-1.3562
21.07.2026	25.903	-0.3954
20.07.2026	26.2984	+0.1311
19.07.2026	26.1673	+0.3871
18.07.2026	25.7802	+0.6219
17.07.2026	25.1583	-0.0083
16.07.2026	25.1666	-0.498
15.07.2026	25.6646	+1.1328
14.07.2026	24.5318	+0.5583
13.07.2026	23.9735	+0.48
12.07.2026	23.4935	+0.5914
11.07.2026	22.9021	+0.4066
10.07.2026	22.4955	+0.4988
09.07.2026	21.9967	+0.9158
08.07.2026	21.0809	+0.0719
07.07.2026	21.009	-0.0517
06.07.2026	21.0607	+0.3918
05.07.2026	20.6689	+0.095
04.07.2026	20.5739	+0.4366
03.07.2026	20.1373	+0.6289
02.07.2026	19.5084	+0.9479
01.07.2026	18.5605	+0.3593
30.06.2026	18.2012	-1.0338
29.06.2026	19.235	+0.1173
28.06.2026	19.1177	+0.2436
27.06.2026	18.8741	+0.4775
26.06.2026	18.3966	-0.1899
25.06.2026	18.5865	-0.7491
24.06.2026	19.3356	-0.5533
23.06.2026	19.8889	+0.5669
22.06.2026	19.322	+0.3188
21.06.2026	19.0032	-0.6001
20.06.2026	19.6033	+0.1454
19.06.2026	19.4579	-0.6249
18.06.2026	20.0828	+0.563
17.06.2026	19.5198	+0.5652
16.06.2026	18.9546	+0.8236
15.06.2026	18.131

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот