Курсы криптовалют к Chainlink

Bitcoin 6972
Эфириум 201.74
Tether USDt 0.087
BNB 64.4962
XRP 0.11218
USDC 0.08709
Solana 8.7119
TRON 0.02885
Zcash 109.21
Hyperliquid 6.9102
Dogecoin 0.006794
Monero 52.1513
UNUS SED LEO 0.82377
Cardano 0.01738
Stellar 0.01469
NEAR Protocol 0.37996
Bitcoin Cash 24.3639
Bitway 0.15488
Decimal 0.03994

Все криптовалюты » Chainlink » Genius Terminal

Курс Chainlink (LINK) к Genius Terminal (GENIUS)

Обновлено: 29.10.2026 13:30:01 Chainlink


	=
Калькулятор LINK - GENIUS / Обратный расчет: курс Genius Terminal к Chainlink

Графики

Динамика изменения курса chainlink относительно genius terminal, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.5863

макс: 37.1797

за сутки:

35.2599

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 13:30	35.2599	-0.0888
29.10 13:20	35.3487	+0.1013
29.10 13:10	35.2474	-0.0234
29.10 13:03	35.2708	-0.0474
29.10 13:00	35.3182	-0.0029
29.10 12:50	35.3211	+0.1041
29.10 12:40	35.217	-0.0696
29.10 12:30	35.2866	+0.1695
29.10 12:20	35.1171	+0.0805
29.10 12:10	35.0366	+0.2707
29.10 12:00	34.7659	+0.1622
29.10 11:50	34.6037	+0.0651
29.10 11:40	34.5386	-0.0527
29.10 11:30	34.5913	-0.1493
29.10 11:20	34.7406	-0.1464
29.10 11:10	34.887	-0.1592
29.10 11:03	35.0462	-0.0412
29.10 11:00	35.0874	+0.0091
29.10 10:50	35.0783	-0.0314
29.10 10:40	35.1097	+0.2868
29.10 10:30	34.8229	+0.1334
29.10 10:20	34.6895	+0.2411
29.10 10:10	34.4484	+0.8621
29.10 10:00	33.5863	-1.0336
29.10 09:50	34.6199	+0.0042
29.10 09:40	34.6157	-0.134
29.10 09:30	34.7497	-0.1786
29.10 09:20	34.9283	-0.2356
29.10 09:10	35.1639	-0.3917
29.10 09:03	35.5556	-0.0125
29.10 09:00	35.5681	-0.0332
29.10 08:50	35.6013	+0.059
29.10 08:40	35.5423	-0.1013
29.10 08:30	35.6436	-0.2113
29.10 08:20	35.8549	+0.1318
29.10 08:10	35.7231	+0.1155
29.10 08:00	35.6076	+0.0343
29.10 07:50	35.5733	+0.1879
29.10 07:40	35.3854	+0.0208
29.10 07:30	35.3646	-0.0273
29.10 07:20	35.3919	+0.0787
29.10 07:10	35.3132	+0.1084
29.10 07:03	35.2048	+0.0085
29.10 07:00	35.1963	+0.0207
29.10 06:50	35.1756	-0.0051
29.10 06:40	35.1807	+0.358
29.10 06:30	34.8227	-0.0912
29.10 06:20	34.9139	-0.0906
29.10 06:10	35.0045	+0.0115
29.10 06:00	34.993	+0.1841
29.10 05:50	34.8089	+0.0881
29.10 05:40	34.7208	-0.4182
29.10 05:30	35.139	+0.0528
29.10 05:20	35.0862	+0.0037
29.10 05:10	35.0825	-0.1183
29.10 05:03	35.2008	-0.1068
29.10 05:00	35.3076	-0.2417
29.10 04:50	35.5493	-0.0733
29.10 04:40	35.6226	-0.1405
29.10 04:30	35.7631	-0.1478
29.10 04:20	35.9109	+0.0836
29.10 04:10	35.8273	-0.1141
29.10 04:00	35.9414	-0.0329
29.10 03:50	35.9743	+0.0424
29.10 03:40	35.9319	-0.0711
29.10 03:30	36.003	+0.0099
29.10 03:20	35.9931	+0.0495
29.10 03:10	35.9436	-0.006
29.10 03:03	35.9496	+0.0839
29.10 03:00	35.8657	-0.0848
29.10 02:50	35.9505	-0.0719
29.10 02:40	36.0224	+0.0856
29.10 02:30	35.9368	-0.0216
29.10 02:20	35.9584	-0.0452
29.10 02:10	36.0036	-0.0655
29.10 02:00	36.0691	+0.0326
29.10 01:50	36.0365	+0.0693
29.10 01:40	35.9672	+0.0046
29.10 01:30	35.9626	-0.1818
29.10 01:20	36.1444	-0.0763
29.10 01:10	36.2207	-0.1281
29.10 01:03	36.3488	-0.0724
29.10 01:00	36.4212	-0.0075
29.10 00:50	36.4287	+0.1569
29.10 00:40	36.2718	-0.0883
29.10 00:30	36.3601	-0.096
29.10 00:20	36.4561	+0.0578
29.10 00:10	36.3983	+0.0862
29.10 00:00	36.3121	+0.1342
28.10 23:50	36.1779	+0.074
28.10 23:40	36.1039	-0.0452
28.10 23:30	36.1491	-0.1792
28.10 23:20	36.3283	-0.3497
28.10 23:10	36.678	-0.0088
28.10 23:03	36.6868	+0.1442
28.10 23:00	36.5426	+0.0632
28.10 22:50	36.4794	-0.0934
28.10 22:40	36.5728	+0.0979
28.10 22:30	36.4749	-0.0257
28.10 22:20	36.5006	-0.0563
28.10 22:10	36.5569	+0.001
28.10 22:00	36.5559	+0.0157
28.10 21:50	36.5402	-0.0965
28.10 21:40	36.6367	+0.131
28.10 21:30	36.5057	+0.0405
28.10 21:20	36.4652	+0.3179
28.10 21:10	36.1473	+0.2647
28.10 21:03	35.8826	+0.0051
28.10 21:00	35.8775	+0.282
28.10 20:50	35.5955	+0.0831
28.10 20:40	35.5124	+0.0993
28.10 20:30	35.4131	-0.7027
28.10 20:20	36.1158	-0.0282
28.10 20:10	36.144	+0.0024
28.10 20:00	36.1416	+0.0833
28.10 19:50	36.0583	-0.1292
28.10 19:40	36.1875	+0.0686
28.10 19:30	36.1189	+0.1279
28.10 19:20	35.991	+0.0182
28.10 19:10	35.9728	-0.0207
28.10 19:03	35.9935	+0.0018
28.10 19:00	35.9917	+0.0987
28.10 18:50	35.893	+0.0272
28.10 18:40	35.8658	+0.0933
28.10 18:30	35.7725	+0.0104
28.10 18:20	35.7621	-0.3474
28.10 18:10	36.1095	+0.1067
28.10 18:00	36.0028	-0.0571
28.10 17:50	36.0599	+0.0855
28.10 17:40	35.9744	+0.0714
28.10 17:30	35.903	-0.0617
28.10 17:20	35.9647	-0.1488
28.10 17:10	36.1135	+0.1099
28.10 17:03	36.0036	-0.0418
28.10 17:00	36.0454	+0.0027
28.10 16:50	36.0427	-0.235
28.10 16:40	36.2777	-0.0475
28.10 16:30	36.3252	+0.0146
28.10 16:20	36.3106	-0.0753
28.10 16:10	36.3859	-0.2222
28.10 16:00	36.6081	+0.0747
28.10 15:50	36.5334	-0.0743
28.10 15:40	36.6077	-0.1626
28.10 15:30	36.7703	-0.0031
28.10 15:20	36.7734	-0.1871
28.10 15:10	36.9605	-0.0333
28.10 15:03	36.9938	-0.0026
28.10 15:00	36.9964	-0.0402
28.10 14:50	37.0366	-0.014
28.10 14:40	37.0506	+0.0449
28.10 14:30	37.0057	+0.0176
28.10 14:20	36.9881	-0.0984
28.10 14:10	37.0865	-0.0932
28.10 14:00	37.1797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.5863

макс: 40.589

за неделю:

35.2599

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 13:30	35.2599	-0.0029
29.10 12:50	35.3211	+0.1622
29.10 11:50	34.6037	+0.0091
29.10 10:50	35.0783	-1.0336
29.10 09:50	34.6199	-0.0332
29.10 08:50	35.6013	+0.0343
29.10 07:50	35.5733	+0.0207
29.10 06:50	35.1756	+0.1841
29.10 05:50	34.8089	-0.2417
29.10 04:50	35.5493	-0.0329
29.10 03:50	35.9743	-0.0848
29.10 02:50	35.9505	+0.0326
29.10 01:50	36.0365	-0.0075
29.10 00:50	36.4287	+0.1342
28.10 23:50	36.1779	+0.0632
28.10 22:50	36.4794	+0.0157
28.10 21:50	36.5402	+0.282
28.10 20:50	35.5955	+0.0833
28.10 19:50	36.0583	+0.0987
28.10 18:50	35.893	-0.0571
28.10 17:50	36.0599	+0.0027
28.10 16:50	36.0427	+0.0747
28.10 15:50	36.5334	-0.0402
28.10 14:50	37.0366	+0.0261
28.10 13:50	37.1536	+0.0464
28.10 12:50	37.3034	-0.0354
28.10 11:50	37.1537	+0.1079
28.10 10:50	37.0365	+0.1171
28.10 09:50	36.8069	+0.0627
28.10 08:50	36.6521	+0.0254
28.10 07:50	36.501	-0.0897
28.10 06:50	36.5777	-0.0548
28.10 05:50	36.3092	-0.0162
28.10 04:50	36.3227	+0.0255
28.10 03:50	36.105	+0.0207
28.10 02:50	36.0789	+0.0386
28.10 01:50	35.9606	-0.0488
28.10 00:50	36.0081	+0.0385
27.10 23:50	35.7948	-0.0387
27.10 22:50	36.028	-0.0232
27.10 21:50	35.8943	-0.0137
27.10 20:50	35.9261	+0.3064
27.10 19:50	35.3598	-0.3092
27.10 18:50	36.4007	+0.255
27.10 17:50	34.5473	-0.4526
27.10 16:50	36.452	+0.0511
27.10 15:50	36.9344	-0.0388
27.10 14:50	36.7257	-0.0463
27.10 13:50	36.8112	+0.0332
27.10 12:50	36.445	+0.0616
27.10 11:50	36.5523	+0.0965
27.10 10:50	36.5443	-0.1489
27.10 09:50	36.6706	+0.0636
27.10 08:50	36.738	+0.0281
27.10 07:50	36.6218	-0.0748
27.10 06:50	36.7758	-0.0439
27.10 05:50	36.7435	-0.11
27.10 04:50	36.759	-0.0012
27.10 03:50	36.859	-0.0279
27.10 02:50	36.8307	-0.0195
27.10 01:50	36.7151	-0.1004
27.10 00:50	36.8894	-0.0064
26.10 23:50	36.7565	-0.0111
26.10 22:50	36.8925	-0.0428
26.10 21:50	36.8606	+0.0796
26.10 20:50	36.9336	+0.0832
26.10 19:50	36.7154	-0.1342
26.10 18:50	37.1081	+0.0501
26.10 17:50	37.1652	-0.0839
26.10 16:50	37.172	-0.0576
26.10 15:50	37.232	+0.0761
26.10 14:50	37.2814	-0.0269
26.10 13:50	37.3595	+0.0333
26.10 12:50	37.5466	-0.1309
26.10 11:50	37.5139	-0.0062
26.10 10:50	37.2606	-0.0142
26.10 09:50	37.395	+0.0146
26.10 08:50	37.1883	-0.0092
26.10 07:50	37.5363	+0.0288
26.10 06:50	37.4017	-0.0121
26.10 05:50	37.648	+0.06
26.10 04:50	37.6562	+0.0072
26.10 03:50	37.7538	+0.0876
26.10 02:50	37.7804	-0.124
26.10 01:50	38.0711	-0.0174
26.10 00:50	37.9971	-0.0187
25.10 23:50	38.1638	-0.0158
25.10 22:50	38.1825	-0.0123
25.10 21:50	38.1909	+0.0581
25.10 20:50	38.1225	+0.1151
25.10 19:50	38.0102	-0.0227
25.10 18:50	38.0011	+0.1392
25.10 17:50	37.8175	-0.0266
25.10 16:50	37.9057	+0.0501
25.10 15:50	37.8531	+0.0792
25.10 14:50	37.8516	+0.0522
25.10 13:50	37.6498	-0.0181
25.10 12:50	37.7222	+0.0127
25.10 11:50	37.7692	-0.1095
25.10 10:50	37.6819	-0.0417
25.10 09:50	37.41	-0.0066
25.10 08:50	37.5249	-0.0152
25.10 07:50	37.9793	-0.0079
25.10 06:50	37.9025	-0.0438
25.10 05:50	38.2227	-0.0547
25.10 04:50	38.3534	+0.0273
25.10 03:50	38.119	-0.0152
25.10 02:50	38.3324	+0.0176
25.10 01:50	38.24	-0.0191
25.10 00:50	38.2934	+0.001
24.10 23:50	38.4703	+0.0131
24.10 22:50	38.3481	+0.1388
24.10 21:50	38.2463	+0.0337
24.10 20:50	38.0487	+0.1499
24.10 19:50	38.0331	+0.0784
24.10 18:50	37.8193	-0.0241
24.10 17:50	38.2517	+0.0098
24.10 16:50	38.6476	-0.0171
24.10 15:50	38.8213	-0.0556
24.10 14:50	38.7866	+0.0062
24.10 13:50	38.6445	+0.0746
24.10 12:50	38.422	-0.0145
24.10 11:50	38.7766	-0.0346
24.10 10:50	39.0816	-0.0181
24.10 09:50	39.0376	-0.003
24.10 08:50	39.3319	+0.0349
24.10 07:50	39.3891	-0.1111
24.10 06:50	39.2616	-0.0872
24.10 05:50	39.0244	-0.2315
24.10 04:50	39.3144	+0.0358
24.10 03:50	39.084	+0.0542
24.10 02:50	39.3639	-0.521
24.10 01:50	39.3492	-0.012
24.10 00:50	39.7026	+0.0039
23.10 23:50	39.8548	+0.001
23.10 22:50	39.7579	-0.008
23.10 21:50	39.9053	-0.0258
23.10 20:50	40.0532	-0.0571
23.10 19:50	40.1104	+0.0379
23.10 18:50	40.0115	-0.0717
23.10 17:50	40.1249	+0.0043
23.10 16:50	40.2245	-0.0038
23.10 15:50	40.2936	+0.003
23.10 14:50	40.2637	-0.0926
23.10 13:50	40.2773	+0.0185
23.10 12:50	40.2157	+0.0082
23.10 11:50	40.3166	-0.1159
23.10 10:50	40.1728	-0.0353
23.10 09:50	40.589	+0.0045
23.10 08:50	40.533	-0.0353
23.10 07:50	40.3225	-0.0445
23.10 06:50	40.5736	+0.2481
23.10 05:50	40.4247	-0.225
23.10 04:50	40.2158	+0.0333
23.10 03:50	39.938	+0.0508
23.10 02:50	39.7735	+0.0115
23.10 01:50	39.6833	-0.0142
23.10 00:50	39.5684	-0.0132
22.10 23:50	39.6299	+0.0695
22.10 22:50	39.7862	-0.0182
22.10 21:50	39.756	-0.0126
22.10 20:50	39.7041	-0.1098
22.10 19:50	39.6853	+0.0521
22.10 18:50	39.8562	-0.0356
22.10 17:50	40.0622	+0.0898
22.10 16:50	40.0101	-0.0403
22.10 15:50	39.9889	-0.0364
22.10 14:50	39.9797	-0.0062
22.10 13:50	39.9394

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 33.5863

макс: 47.1567

за месяц:

35.2599

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	36.4616	+0.1753
27.10.2026	36.2863	-0.9241
26.10.2026	37.2104	-0.7239
25.10.2026	37.9343	-0.7281
24.10.2026	38.6624	-1.4143
23.10.2026	40.0767	+0.139
22.10.2026	39.9377	-0.44
21.10.2026	40.3777	+0.3698
20.10.2026	40.0079	+0.1097
19.10.2026	39.8982	+0.2004
18.10.2026	39.6978	-0.5743
17.10.2026	40.2721	-0.7742
16.10.2026	41.0463	+1.142
15.10.2026	39.9043	+0.1434
14.10.2026	39.7609	+0.0528
13.10.2026	39.7081	+0.1947
12.10.2026	39.5134	+1.2378
11.10.2026	38.2756	+0.4108
10.10.2026	37.8648	-1.0849
09.10.2026	38.9497	-1.4681
08.10.2026	40.4178	-2.0375
07.10.2026	42.4553	-0.1969
06.10.2026	42.6522	-0.5817
05.10.2026	43.2339	-0.6608
04.10.2026	43.8947	+1.0313
03.10.2026	42.8634	-0.8929
02.10.2026	43.7563	-1.2851
01.10.2026	45.0414	-0.3071
30.09.2026	45.3485	-1.8082
29.09.2026	47.1567	+1.096
28.09.2026	46.0607

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 22.9948

макс: 47.1567

за квартал:

35.2599

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	36.4616	+0.1753
27.10.2026	36.2863	-0.9241
26.10.2026	37.2104	-0.7239
25.10.2026	37.9343	-0.7281
24.10.2026	38.6624	-1.4143
23.10.2026	40.0767	+0.139
22.10.2026	39.9377	-0.44
21.10.2026	40.3777	+0.3698
20.10.2026	40.0079	+0.1097
19.10.2026	39.8982	+0.2004
18.10.2026	39.6978	-0.5743
17.10.2026	40.2721	-0.7742
16.10.2026	41.0463	+1.142
15.10.2026	39.9043	+0.1434
14.10.2026	39.7609	+0.0528
13.10.2026	39.7081	+0.1947
12.10.2026	39.5134	+1.2378
11.10.2026	38.2756	+0.4108
10.10.2026	37.8648	-1.0849
09.10.2026	38.9497	-1.4681
08.10.2026	40.4178	-2.0375
07.10.2026	42.4553	-0.1969
06.10.2026	42.6522	-0.5817
05.10.2026	43.2339	-0.6608
04.10.2026	43.8947	+1.0313
03.10.2026	42.8634	-0.8929
02.10.2026	43.7563	-1.2851
01.10.2026	45.0414	-0.3071
30.09.2026	45.3485	-1.8082
29.09.2026	47.1567	+1.096
28.09.2026	46.0607	+4.0467
27.09.2026	42.014	+2.765
25.09.2026	39.249	+3.4107
24.09.2026	35.8383	-0.7184
23.09.2026	36.5567	-0.9132
22.09.2026	37.4699	+2.4125
21.09.2026	35.0574	+1.0335
20.09.2026	34.0239	-2.7117
19.09.2026	36.7356	+1.9406
18.09.2026	34.795	+1.4838
17.09.2026	33.3112	-2.5914
16.09.2026	35.9026	-1.4853
15.09.2026	37.3879	-0.6301
14.09.2026	38.018	+0.087
13.09.2026	37.931	-0.3419
12.09.2026	38.2729	-1.2086
11.09.2026	39.4815	-1.6076
10.09.2026	41.0891	+0.8246
09.09.2026	40.2645	-1.9446
08.09.2026	42.2091	-2.0901
07.09.2026	44.2992	+2.6553
06.09.2026	41.6439	+2.2381
05.09.2026	39.4058	-1.3404
04.09.2026	40.7462	+0.967
03.09.2026	39.7792	+0.2656
02.09.2026	39.5136	-0.9464
01.09.2026	40.46	+0.5741
31.08.2026	39.8859	-0.4791
30.08.2026	40.365	+0.1109
29.08.2026	40.2541	-0.6602
28.08.2026	40.9143	+2.2098
27.08.2026	38.7045	+1.6453
26.08.2026	37.0592	+0.1612
25.08.2026	36.898	+1.5187
23.08.2026	35.3793	-0.0182
22.08.2026	35.3975	+0.6902
21.08.2026	34.7073	+1.9122
20.08.2026	32.7951	+4.4595
19.08.2026	28.3356	+2.541
18.08.2026	25.7946	+0.2549
17.08.2026	25.5397	+0.2651
16.08.2026	25.2746	-0.0912
15.08.2026	25.3658	+2.0736
14.08.2026	23.2922	+0.2926
13.08.2026	22.9996	-0.213
12.08.2026	23.2126	-0.0573
11.08.2026	23.2699	-0.3809
10.08.2026	23.6508	-0.4207
09.08.2026	24.0715	-0.0817
08.08.2026	24.1532	+0.2393
07.08.2026	23.9139	+0.5276
06.08.2026	23.3863	+0.1778
05.08.2026	23.2085	+0.2137
04.08.2026	22.9948	-1.2629
03.08.2026	24.2577	-1.0917
02.08.2026	25.3494	+0.6959
01.08.2026	24.6535	-0.2958
31.07.2026	24.9493	-0.9919
30.07.2026	25.9412

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот