Курсы криптовалют к Chainlink

Bitcoin 6816.56
Эфириум 220.81
Tether USDt 0.08792
BNB 63.7314
XRP 0.12101
USDC 0.08794
Solana 8.8848
TRON 0.02981
Hyperliquid 7.0037
Zcash 98.0025
Dogecoin 0.007393
Monero 45.7522
UNUS SED LEO 0.79361
Cardano 0.0182
Stellar 0.01605
Decimal 0.04333
Ethena USDe 0.08792
Dai 0.08793
Bitcoin Cash 19.6388

Все криптовалюты » Chainlink » Huma Finance

Курс Chainlink (LINK) к Huma Finance (HUMA)

Обновлено: 14.09.2026 08:30:01 Chainlink


	=
Калькулятор LINK - HUMA / Обратный расчет: курс Huma Finance к Chainlink

Графики

Динамика изменения курса chainlink относительно huma finance, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 458.82

макс: 489.76

за сутки:

487.4

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:30	487.4	+0.34
14.09 08:20	487.06	-0.04
14.09 08:10	487.1	+0.48
14.09 08:00	486.62	+0.04
14.09 07:50	486.58	+0.05
14.09 07:40	486.53	-0.25
14.09 07:30	486.78	-0.52
14.09 07:20	487.3	+0.01
14.09 07:10	487.29	+0.63
14.09 07:03	486.66	+0.38
14.09 07:00	486.28	-0.57
14.09 06:50	486.85	-1.23
14.09 06:40	488.08	-0.36
14.09 06:30	488.44	+0.83
14.09 06:20	487.61	-0.12
14.09 06:10	487.73	+2.45
14.09 06:00	485.28	+1.48
14.09 05:50	483.8	+0.41
14.09 05:40	483.39	-0.3
14.09 05:30	483.69	+0.45
14.09 05:20	483.24	-0.81
14.09 05:10	484.05	-0.03
14.09 05:03	484.08	-0.07
14.09 05:00	484.15	+1.39
14.09 04:50	482.76	+0.1
14.09 04:40	482.66	-0.8
14.09 04:30	483.46	+0.42
14.09 04:20	483.04	-0.45
14.09 04:10	483.49	-1.72
14.09 04:00	485.21	+0.02
14.09 03:50	485.19	+1.64
14.09 03:40	483.55	+0.28
14.09 03:30	483.27	+1.89
14.09 03:20	481.38	-1.01
14.09 03:10	482.39	+2.63
14.09 03:03	479.76	+0.33
14.09 03:00	479.43	-0.81
14.09 02:50	480.24	-0.53
14.09 02:40	480.77	-1.01
14.09 02:30	481.78	-1.8
14.09 02:20	483.58	-0.57
14.09 02:10	484.15	-1.25
14.09 02:00	485.4	-0.43
14.09 01:50	485.83	+0.96
14.09 01:40	484.87	-0.3
14.09 01:30	485.17	+5.26
14.09 01:20	479.91	-1.85
14.09 01:10	481.76	-3.86
14.09 01:03	485.62	-1.15
14.09 01:00	486.77	-0.84
14.09 00:50	487.61	+0.22
14.09 00:40	487.39	+0.02
14.09 00:30	487.37	+1.08
14.09 00:20	486.29	+0.29
14.09 00:10	486	-0.33
14.09 00:00	486.33	-0.18
13.09 23:50	486.51	+0.71
13.09 23:40	485.8	-0.3
13.09 23:30	486.1	-1.34
13.09 23:20	487.44	-0.38
13.09 23:10	487.82	+0.4
13.09 23:03	487.42	+0.02
13.09 23:00	487.4	+0.22
13.09 22:50	487.18	-0.47
13.09 22:40	487.65	-1.56
13.09 22:30	489.21	+0.53
13.09 22:20	488.68	+0.05
13.09 22:10	488.63	+0.42
13.09 22:00	488.21	+0.53
13.09 21:50	487.68	+1.13
13.09 21:40	486.55	+0.88
13.09 21:30	485.67	+0.27
13.09 21:20	485.4	-0.93
13.09 21:10	486.33	-1.21
13.09 21:03	487.54	-0.45
13.09 21:00	487.99	-0.39
13.09 20:50	488.38	-0.29
13.09 20:40	488.67	-1.09
13.09 20:30	489.76	+0.36
13.09 20:24	489.4	+0.84
13.09 20:10	488.56	+1.78
13.09 20:00	486.78	-0.1
13.09 19:50	486.88	+0.12
13.09 19:40	486.76	-
13.09 19:30	486.76	+0.75
13.09 19:20	486.01	+0.18
13.09 19:10	485.83	-1.24
13.09 19:03	487.07	+0.82
13.09 19:00	486.25	-0.02
13.09 18:50	486.27	+0.18
13.09 18:40	486.09	+1.28
13.09 18:30	484.81	+0.23
13.09 18:20	484.58	+0.38
13.09 18:10	484.2	-0.07
13.09 18:00	484.27	+0.84
13.09 17:50	483.43	+0.66
13.09 17:40	482.77	-0.53
13.09 17:30	483.3	+0.6
13.09 17:20	482.7	+0.56
13.09 17:10	482.14	+2.67
13.09 17:03	479.47	+0.41
13.09 17:00	479.06	+0.19
13.09 16:50	478.87	+0.68
13.09 16:40	478.19	+2.63
13.09 16:30	475.56	-8.2
13.09 16:20	483.76	+7.47
13.09 16:10	476.29	+6.86
13.09 16:00	469.43	+1.16
13.09 15:50	468.27	-0.96
13.09 15:40	469.23	+10.41
13.09 15:30	458.82	-3.13
13.09 15:20	461.95	-2.07
13.09 15:10	464.02	-3.15
13.09 15:03	467.17	+0.09
13.09 15:00	467.08	+0.06
13.09 14:50	467.02	+0.06
13.09 14:40	466.96	+0.51
13.09 14:30	466.45	-1.33
13.09 14:20	467.78	-1.15
13.09 14:10	468.93	+0.21
13.09 14:00	468.72	-1.27
13.09 13:50	469.99	-1.82
13.09 13:40	471.81	-0.82
13.09 13:30	472.63	-1.48
13.09 13:20	474.11	-0.43
13.09 13:10	474.54	-1.41
13.09 13:03	475.95	-0.24
13.09 13:00	476.19	-0.84
13.09 12:50	477.03	-0.07
13.09 12:40	477.1	+1.14
13.09 12:30	475.96	-0.1
13.09 12:20	476.06	-0.65
13.09 12:10	476.71	+1.1
13.09 12:00	475.61	+1.16
13.09 11:50	474.45	-2.69
13.09 11:40	477.14	-3.16
13.09 11:30	480.3	-1.32
13.09 11:20	481.62	-1.16
13.09 11:10	482.78	+0.91
13.09 11:03	481.87	+0.31
13.09 11:00	481.56	+0.37
13.09 10:50	481.19	-0.83
13.09 10:40	482.02	+0.25
13.09 10:30	481.77	+0.26
13.09 10:20	481.51	-0.45
13.09 10:10	481.96	+1.13
13.09 10:00	480.83	-1.71
13.09 09:50	482.54	-0.78
13.09 09:40	483.32	-0.47
13.09 09:30	483.79	+0.87
13.09 09:20	482.92	+0.56
13.09 09:10	482.36	-0.06
13.09 09:03	482.42	-0.38
13.09 09:00	482.8

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 458.82

макс: 599.88

за неделю:

487.4

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:30	487.4	+0.04
14.09 07:50	486.58	-0.57
14.09 06:50	486.85	+1.48
14.09 05:50	483.8	+1.39
14.09 04:50	482.76	+0.02
14.09 03:50	485.19	-0.81
14.09 02:50	480.24	-0.43
14.09 01:50	485.83	-0.84
14.09 00:50	487.61	-0.18
13.09 23:50	486.51	+0.22
13.09 22:50	487.18	+0.53
13.09 21:50	487.68	-0.39
13.09 20:50	488.38	-0.1
13.09 19:50	486.88	-0.02
13.09 18:50	486.27	+0.84
13.09 17:50	483.43	+0.19
13.09 16:50	478.87	+1.16
13.09 15:50	468.27	+0.06
13.09 14:50	467.02	-1.27
13.09 13:50	469.99	-0.84
13.09 12:50	477.03	+1.16
13.09 11:50	474.45	+0.37
13.09 10:50	481.19	-1.71
13.09 09:50	482.54	+1.08
13.09 08:50	481.72	-7.34
13.09 07:50	484.99	-0.62
13.09 06:50	491.7	+0.59
13.09 05:50	485.61	+0.44
13.09 04:50	486.47	-0.14
13.09 03:50	485.96	-1.49
13.09 02:50	486.39	-0.93
13.09 01:50	488.43	+0.01
13.09 00:50	490.82	-0.49
12.09 23:50	490.92	+1.25
12.09 22:50	488.68	-0.45
12.09 21:50	489.13	-0.34
12.09 20:50	487.54	-0.63
12.09 19:50	487.16	-0.25
12.09 18:50	496.4	-0.38
12.09 17:50	498.18	+0.73
12.09 16:50	498.26	+1.85
12.09 15:50	495.72	-0.32
12.09 14:50	496.76	-1.41
12.09 13:50	483.76	-0.55
12.09 12:50	483.13	-0.05
12.09 11:50	486.72	+0.05
12.09 10:50	492.87	-0.73
12.09 09:50	493.83	+2.33
12.09 08:50	494.71	-3.02
12.09 07:50	498.97	+0.59
12.09 06:50	498.97	+0.53
12.09 05:50	498.54	-1.49
12.09 04:50	501.38	+0.28
12.09 03:50	499.23	+0.28
12.09 02:50	503.86	+0.77
12.09 01:50	502.76	+1
12.09 00:50	504.03	-1.09
11.09 23:50	506.07	-0.01
11.09 22:50	506.87	+0.83
11.09 21:50	509.48	-1.64
11.09 20:50	505.74	-0.63
11.09 19:50	503.55	-6.15
11.09 18:50	508.23	-1.47
11.09 17:50	513.9	+9.61
11.09 16:50	516.12	-3.38
11.09 15:50	514.15	-0.52
11.09 14:50	519.28	-2.14
11.09 13:50	518.33	+2.98
11.09 12:50	506.35	-1.03
11.09 11:50	521.14	-0.08
11.09 10:50	528.78	+0.59
11.09 09:50	538.89	-0.59
11.09 08:50	538.12	+0.77
11.09 07:50	538.15	+0.75
11.09 06:50	536.7	-0.66
11.09 05:50	541.13	+2.41
11.09 04:50	534.34	-0.79
11.09 03:50	537.15	-0.28
11.09 02:50	536.32	-2.71
11.09 01:50	537.8	-0.91
11.09 00:50	537.27	+0.64
10.09 23:50	535.49	+1.02
10.09 22:50	538.66	+0.29
10.09 21:50	535.99	-1.73
10.09 20:50	533.05	-0.41
10.09 19:50	538.44	-0.34
10.09 18:50	529.39	-1.57
10.09 17:50	532.35	+5.64
10.09 16:50	526.17	+0.41
10.09 15:50	518.49	+6.51
10.09 14:50	505.09	+0.28
10.09 13:50	506.97	+1.75
10.09 12:50	495.26	-0.52
10.09 11:50	484.53	+4.67
10.09 10:50	489.01	+0.18
10.09 09:50	503.52	-0.02
10.09 08:50	512.44	-1.9
10.09 07:50	512.63	-0.34
10.09 06:50	514.8	-0.69
10.09 05:50	515.53	-0.48
10.09 04:50	511.02	-0.87
10.09 03:50	505.27	+0.04
10.09 02:50	510.44	+2.04
10.09 01:50	510.99	+1.53
10.09 00:50	494.47	-0.56
09.09 23:50	490.92	-1.34
09.09 22:50	499.19	-0.97
09.09 21:50	506.12	+0.24
09.09 20:50	504.11	-1.5
09.09 19:50	506.33	+0.14
09.09 18:50	516.96	-2
09.09 17:50	524.47	-1.21
09.09 16:50	529.07	+1.81
09.09 15:50	528.11	+1.29
09.09 14:50	518.26	-0.47
09.09 13:50	520.27	-5.36
09.09 12:50	536.75	-3.29
09.09 11:50	547.65	-1.78
09.09 10:50	550.16	+5.08
09.09 09:50	552.34	-1.99
09.09 08:50	548.08	-0.13
09.09 07:50	555.85	+0.63
09.09 06:50	551.26	-1.91
09.09 05:50	555.6	-1.44
09.09 04:50	554.38	+1.04
09.09 03:50	556.28	+0.4
09.09 02:50	556.51	-1.03
09.09 01:50	557.99	-0.71
09.09 00:50	557.87	-0.11
08.09 23:50	566.27	+1.39
08.09 22:50	563.53	-2.04
08.09 21:50	566.31	+1
08.09 20:50	567.52	+0.61
08.09 19:50	566.62	-0.9
08.09 18:50	564.27	-2.02
08.09 17:50	567.48	+1.69
08.09 16:50	563.79	+1.16
08.09 15:50	560.22	+0.28
08.09 14:50	555.52	-0.19
08.09 13:50	564.28	-0.32
08.09 12:50	566.59	-1.1
08.09 11:50	563.61	-0.28
08.09 10:50	561.93	+1.61
08.09 09:50	564.19	-1.08
08.09 08:50	566.02	+1.74
08.09 07:50	566.59	+1.56
08.09 06:50	564.46	-0.78
08.09 05:50	566.47	+0.9
08.09 04:50	568.63	-1.05
08.09 03:50	572	+0.7
08.09 02:50	570.85	-0.99
08.09 01:50	571.37	-0.12
08.09 00:50	572.1	+0.64
07.09 23:50	571.39	+0.32
07.09 22:50	570.98	-1.04
07.09 21:50	570.1	+2.16
07.09 20:50	573.82	+0.51
07.09 19:50	573.56	-2.51
07.09 18:50	577.74	+2.94
07.09 17:50	571.16	-0.51
07.09 16:50	579.35	-0.51
07.09 15:50	580.39	-0.57
07.09 14:50	582.65	-1.81
07.09 13:50	590.22	-4.66
07.09 12:50	593.74	+0.4
07.09 11:50	590.38	+0.15
07.09 10:50	590.55	-0.46
07.09 09:50	591.31	-0.75
07.09 08:50	599.88

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 448.74

макс: 599.88

за месяц:

487.4

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	482.17	-10.84
12.09.2026	493.01	-27.21
11.09.2026	520.22	+2.08
10.09.2026	518.14	-9.79
09.09.2026	527.93	-36.6
08.09.2026	564.53	-16.45
07.09.2026	580.98	+19.7
06.09.2026	561.28	+19.99
05.09.2026	541.29	+1.41
04.09.2026	539.88	+6.48
03.09.2026	533.4	-1.66
02.09.2026	535.06	-6.6
01.09.2026	541.66	-10.72
31.08.2026	552.38	-2.63
30.08.2026	555.01	+7.13
29.08.2026	547.88	+99.14
28.08.2026	448.74	-19.32
27.08.2026	468.06	-26
26.08.2026	494.06	-28.54
25.08.2026	522.6	-7.75
23.08.2026	530.35	+0.93
22.08.2026	529.42	+13.8
21.08.2026	515.62	+22.92
20.08.2026	492.7	+20.67
19.08.2026	472.03	+15.03
18.08.2026	457	-5.06
17.08.2026	462.06	+1.66
16.08.2026	460.4	-5.79
15.08.2026	466.19	+5.09
14.08.2026	461.1

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 292.83

макс: 599.88

за квартал:

487.4

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	482.17	-10.84
12.09.2026	493.01	-27.21
11.09.2026	520.22	+2.08
10.09.2026	518.14	-9.79
09.09.2026	527.93	-36.6
08.09.2026	564.53	-16.45
07.09.2026	580.98	+19.7
06.09.2026	561.28	+19.99
05.09.2026	541.29	+1.41
04.09.2026	539.88	+6.48
03.09.2026	533.4	-1.66
02.09.2026	535.06	-6.6
01.09.2026	541.66	-10.72
31.08.2026	552.38	-2.63
30.08.2026	555.01	+7.13
29.08.2026	547.88	+99.14
28.08.2026	448.74	-19.32
27.08.2026	468.06	-26
26.08.2026	494.06	-28.54
25.08.2026	522.6	-7.75
23.08.2026	530.35	+0.93
22.08.2026	529.42	+13.8
21.08.2026	515.62	+22.92
20.08.2026	492.7	+20.67
19.08.2026	472.03	+15.03
18.08.2026	457	-5.06
17.08.2026	462.06	+1.66
16.08.2026	460.4	-5.79
15.08.2026	466.19	+5.09
14.08.2026	461.1	+18.62
13.08.2026	442.48	-1.91
12.08.2026	444.39	+12.93
11.08.2026	431.46	+29.39
10.08.2026	402.07	+5.15
09.08.2026	396.92	-10.56
08.08.2026	407.48	+2.55
07.08.2026	404.93	+0.18
06.08.2026	404.75	-10.1
05.08.2026	414.85	-12.65
04.08.2026	427.5	-6.62
03.08.2026	434.12	-3.9
02.08.2026	438.02	+20.17
01.08.2026	417.85	-0.26
31.07.2026	418.11	-3.34
30.07.2026	421.45	+17.25
29.07.2026	404.2	+13.96
28.07.2026	390.24	-11.82
27.07.2026	402.06	+6.85
26.07.2026	395.21	+6.78
25.07.2026	388.43	+1.99
24.07.2026	386.44	-6.58
23.07.2026	393.02	-8.21
22.07.2026	401.23	+0.77
21.07.2026	400.46	+8.69
20.07.2026	391.77	+22.91
19.07.2026	368.86	-10.63
18.07.2026	379.49	+6.84
17.07.2026	372.65	-13.79
16.07.2026	386.44	+6.37
15.07.2026	380.07	+15.81
14.07.2026	364.26	+8.56
13.07.2026	355.7	+4.56
12.07.2026	351.14	-4.04
11.07.2026	355.18	+4.21
10.07.2026	350.97	+8.67
09.07.2026	342.3	+15.29
08.07.2026	327.01	+4.53
07.07.2026	322.48	-28.19
06.07.2026	350.67	-0.89
05.07.2026	351.56	+2.46
04.07.2026	349.1	-0.18
03.07.2026	349.28	+2.06
02.07.2026	347.22	+16.44
01.07.2026	330.78	+8.83
30.06.2026	321.95	+1.12
29.06.2026	320.83	-5.68
28.06.2026	326.51	+2.31
27.06.2026	324.2	+31.37
26.06.2026	292.83	-20.65
25.06.2026	313.48	-27.92
24.06.2026	341.4	+0.46
23.06.2026	340.94	+1.57
22.06.2026	339.37	-1.56
21.06.2026	340.93	+12.61
20.06.2026	328.32	-2.25
19.06.2026	330.57	+2.56
18.06.2026	328.01	-3
17.06.2026	331.01	-7.41
16.06.2026	338.42	-7.7
15.06.2026	346.12

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот