Курсы криптовалют к Chainlink

Bitcoin 6793.48
Эфириум 220.22
Tether USDt 0.08755
BNB 63.3626
XRP 0.12141
USDC 0.08758
Solana 8.8897
TRON 0.02971
Hyperliquid 6.9852
Zcash 99.4888
Dogecoin 0.007386
Monero 44.7393
UNUS SED LEO 0.78861
Cardano 0.01829
Stellar 0.01617
Decimal 0.04314
Dai 0.08756
Ethena USDe 0.08756
Bitcoin Cash 19.6129

Курс Chainlink (LINK) к Kinetiq (KNTQ)

Обновлено: 14.09.2026 10:00:01 Chainlink


	=
Калькулятор LINK - KNTQ / Обратный расчет: курс Kinetiq к Chainlink

Графики

Динамика изменения курса chainlink относительно kinetiq, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.6238

макс: 56.7146

за сутки:

55.7942

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 10:00	55.7942	-0.3944
14.09 09:50	56.1886	-0.3038
14.09 09:40	56.4924	+0.1592
14.09 09:30	56.3332	-0.0344
14.09 09:20	56.3676	+0.0673
14.09 09:10	56.3003	+0.024
14.09 09:08	56.2763	+0.1275
14.09 09:00	56.1488	+0.0353
14.09 08:50	56.1135	-0.0213
14.09 08:40	56.1348	+0.0036
14.09 08:30	56.1312	+0.2732
14.09 08:20	55.858	-0.2521
14.09 08:10	56.1101	+0.0832
14.09 08:00	56.0269	-0.1637
14.09 07:50	56.1906	+0.0898
14.09 07:40	56.1008	-0.0068
14.09 07:30	56.1076	+0.2693
14.09 07:20	55.8383	-0.1451
14.09 07:10	55.9834	+0.4651
14.09 07:03	55.5183	-0.3493
14.09 07:00	55.8676	+0.3026
14.09 06:50	55.565	-0.0791
14.09 06:40	55.6441	-0.0042
14.09 06:30	55.6483	-0.2626
14.09 06:20	55.9109	-0.0689
14.09 06:10	55.9798	+0.1596
14.09 06:00	55.8202	+0.0857
14.09 05:50	55.7345	-0.1063
14.09 05:40	55.8408	-0.0671
14.09 05:30	55.9079	+0.0258
14.09 05:20	55.8821	-0.0063
14.09 05:10	55.8884	-0.0442
14.09 05:03	55.9326	+0.0704
14.09 05:00	55.8622	+0.1712
14.09 04:50	55.691	+0.1026
14.09 04:40	55.5884	-0.2231
14.09 04:30	55.8115	+0.2594
14.09 04:20	55.5521	-0.1043
14.09 04:10	55.6564	-0.0953
14.09 04:00	55.7517	+0.0089
14.09 03:50	55.7428	+0.2062
14.09 03:40	55.5366	+0.0552
14.09 03:30	55.4814	-0.1274
14.09 03:20	55.6088	-0.2851
14.09 03:10	55.8939	+0.1354
14.09 03:03	55.7585	-0.0169
14.09 03:00	55.7754	+0.1435
14.09 02:50	55.6319	+0.1172
14.09 02:40	55.5147	-0.0154
14.09 02:30	55.5301	+0.1683
14.09 02:20	55.3618	-0.0173
14.09 02:10	55.3791	+0.0858
14.09 02:00	55.2933	-0.2698
14.09 01:50	55.5631	-0.2197
14.09 01:40	55.7828	-0.1839
14.09 01:30	55.9667	+0.26
14.09 01:20	55.7067	-0.2019
14.09 01:10	55.9086	-0.4738
14.09 01:03	56.3824	+0.0946
14.09 01:00	56.2878	-0.2311
14.09 00:50	56.5189	+0.0933
14.09 00:40	56.4256	-0.2019
14.09 00:30	56.6275	+0.0268
14.09 00:20	56.6007	+0.0997
14.09 00:10	56.501	+0.0524
14.09 00:00	56.4486	-0.1587
13.09 23:50	56.6073	+0.1089
13.09 23:40	56.4984	-0.0237
13.09 23:30	56.5221	-0.045
13.09 23:20	56.5671	+0.0417
13.09 23:10	56.5254	+0.0398
13.09 23:03	56.4856	-0.0601
13.09 23:00	56.5457	+0.1247
13.09 22:50	56.421	-0.063
13.09 22:40	56.484	-0.2306
13.09 22:30	56.7146	+0.2472
13.09 22:20	56.4674	+0.0004
13.09 22:10	56.467	-0.0101
13.09 22:00	56.4771	-0.0513
13.09 21:50	56.5284	+0.1405
13.09 21:40	56.3879	+0.0085
13.09 21:30	56.3794	+0.1092
13.09 21:20	56.2702	+0.0255
13.09 21:10	56.2447	-0.155
13.09 21:03	56.3997	+0.0141
13.09 21:00	56.3856	+0.0329
13.09 20:50	56.3527	+0.0821
13.09 20:40	56.2706	+0.026
13.09 20:30	56.2446	+0.0622
13.09 20:24	56.1824	+0.3463
13.09 20:10	55.8361	+0.3154
13.09 20:00	55.5207	+0.1566
13.09 19:50	55.3641	+0.3135
13.09 19:40	55.0506	-0.0105
13.09 19:30	55.0611	-0.0184
13.09 19:20	55.0795	+0.373
13.09 19:10	54.7065	+0.0793
13.09 19:03	54.6272	+0.0034
13.09 19:00	54.6238	-0.0324
13.09 18:50	54.6562	-0.0285
13.09 18:40	54.6847	-0.0113
13.09 18:30	54.696	+0.026
13.09 18:20	54.67	-0.0662
13.09 18:10	54.7362	-0.1766
13.09 18:00	54.9128	-0.0226
13.09 17:50	54.9354	-0.0493
13.09 17:40	54.9847	+0.0315
13.09 17:30	54.9532	-0.0965
13.09 17:20	55.0497	+0.0737
13.09 17:10	54.976	+0.0717
13.09 17:03	54.9043	+0.0057
13.09 17:00	54.8986	-0.03
13.09 16:50	54.9286	-0.0332
13.09 16:40	54.9618	+0.183
13.09 16:30	54.7788	+0.0089
13.09 16:20	54.7699	-0.0365
13.09 16:10	54.8064	-0.0157
13.09 16:00	54.8221	-0.0015
13.09 15:50	54.8236	-0.0697
13.09 15:40	54.8933	-0.3348
13.09 15:30	55.2281	-0.0279
13.09 15:20	55.256	+0.1263
13.09 15:10	55.1297	+0.0438
13.09 15:03	55.0859	-0.0139
13.09 15:00	55.0998	+0.0062
13.09 14:50	55.0936	-0.0826
13.09 14:40	55.1762	+0.0078
13.09 14:30	55.1684	-0.0705
13.09 14:20	55.2389	+0.1375
13.09 14:10	55.1014	-0.1014
13.09 14:00	55.2028	-0.0745
13.09 13:50	55.2773	-0.003
13.09 13:40	55.2803	-0.0691
13.09 13:30	55.3494	+0.0474
13.09 13:20	55.302	-0.0372
13.09 13:10	55.3392	-0.0014
13.09 13:03	55.3406	+0.0171
13.09 13:00	55.3235	-0.0414
13.09 12:50	55.3649	+0.178
13.09 12:40	55.1869	+0.0141
13.09 12:30	55.1728	-0.0212
13.09 12:20	55.194	+0.2338
13.09 12:10	54.9602	+0.1206
13.09 12:00	54.8396	-0.0306
13.09 11:50	54.8702	-0.0326
13.09 11:40	54.9028	-0.1733
13.09 11:30	55.0761	+0.029
13.09 11:20	55.0471	-0.0959
13.09 11:10	55.143	+0.1893
13.09 11:03	54.9537	-0.0354
13.09 11:00	54.9891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.6052

макс: 61.4063

за неделю:

55.7942

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 10:00	55.7942	-0.3944
14.09 09:50	56.1886	+0.0353
14.09 08:50	56.1135	-0.1637
14.09 07:50	56.1906	+0.3026
14.09 06:50	55.565	+0.0857
14.09 05:50	55.7345	+0.1712
14.09 04:50	55.691	+0.0089
14.09 03:50	55.7428	+0.1435
14.09 02:50	55.6319	-0.2698
14.09 01:50	55.5631	-0.2311
14.09 00:50	56.5189	-0.1587
13.09 23:50	56.6073	+0.1247
13.09 22:50	56.421	-0.0513
13.09 21:50	56.5284	+0.0329
13.09 20:50	56.3527	+0.1566
13.09 19:50	55.3641	-0.0324
13.09 18:50	54.6562	-0.0226
13.09 17:50	54.9354	-0.03
13.09 16:50	54.9286	-0.0015
13.09 15:50	54.8236	+0.0062
13.09 14:50	55.0936	-0.0745
13.09 13:50	55.2773	-0.0414
13.09 12:50	55.3649	-0.0306
13.09 11:50	54.8702	+0.0939
13.09 10:50	54.8952	-0.173
13.09 09:50	55.1122	+0.0887
13.09 08:50	55.1532	+0.1339
13.09 07:50	55.1575	-0.1295
13.09 06:50	55.0164	-0.3181
13.09 05:50	55.3841	+0.0146
13.09 04:50	55.3559	+0.0419
13.09 03:50	55.2659	+0.0431
13.09 02:50	55.1529	-0.3148
13.09 01:50	55.4961	-0.0535
13.09 00:50	55.3829	-0.0983
12.09 23:50	55.7884	+0.0342
12.09 22:50	55.7773	+0.1958
12.09 21:50	55.6161	+0.1428
12.09 20:50	55.6292	-0.0886
12.09 19:50	56.1699	+0.0794
12.09 18:50	56.2418	-0.0802
12.09 17:50	56.3268	+0.0092
12.09 16:50	56.2506	-0.2682
12.09 15:50	56.5398	+0.0319
12.09 14:50	56.4885	-0.277
12.09 13:50	56.8377	+0.0406
12.09 12:50	57.0395	+0.0307
12.09 11:50	56.9946	+0.0127
12.09 10:50	57.2748	+0.1681
12.09 09:50	57.2039	+0.212
12.09 08:50	57.14	+0.0378
12.09 07:50	57.238	-0.0735
12.09 06:50	57.171	-0.3301
12.09 05:50	57.5568	+0.2145
12.09 04:50	57.4164	-0.0892
12.09 03:50	57.5368	+0.0221
12.09 02:50	57.4784	-0.0503
12.09 01:50	57.3538	-0.2083
12.09 00:50	57.1812	-0.1722
11.09 23:50	57.2649	-0.0643
11.09 22:50	57.4322	+0.6216
11.09 21:50	56.2115	-0.3729
11.09 20:50	57.4698	+0.1384
11.09 19:50	57.8003	-0.8696
11.09 18:50	57.6794	-0.1961
11.09 17:50	58.3815	+0.4837
11.09 16:50	59.0865	+0.286
11.09 15:50	57.8297	-0.0318
11.09 14:50	57.4951	-0.2057
11.09 13:50	56.6135	+0.129
11.09 12:50	56.3848	-0.0358
11.09 11:50	56.9485	-0.0804
11.09 10:50	57.3565	+0.1824
11.09 09:50	57.8631	+0.1555
11.09 08:50	58.2925	+0.34
11.09 07:50	58.2029	+0.1111
11.09 06:50	58.523	+0.2703
11.09 05:50	57.632	+0.2144
11.09 04:50	57.4616	+0.1383
11.09 03:50	57.6297	-0.0017
11.09 02:50	58.2362	-0.2855
11.09 01:50	58.2744	-0.0629
11.09 00:50	58.1554	+0.4076
10.09 23:50	58.1158	+0.0248
10.09 22:50	58.6538	-0.0855
10.09 21:50	58.7217	+0.1491
10.09 20:50	58.6253	-0.0663
10.09 19:50	58.4985	-0.1844
10.09 18:50	58.5339	-0.126
10.09 17:50	58.1789	+0.2783
10.09 16:50	58.2388	+0.272
10.09 15:50	56.8888	+0.4895
10.09 14:50	57.0672	+0.1778
10.09 13:50	56.6385	+0.0745
10.09 12:50	56.2538	+0.0459
10.09 11:50	56.0965	-0.0854
10.09 10:50	55.9946	+0.5578
10.09 09:50	55.2428	+0.106
10.09 08:50	55.1033	-0.165
10.09 07:50	55.6266	+0.0447
10.09 06:50	55.5966	+0.1207
10.09 05:50	55.6823	-0.0332
10.09 04:50	55.2419	-0.0718
10.09 03:50	55.3179	-0.0384
10.09 02:50	54.9962	-0.2304
10.09 01:50	54.6702	+0.0902
10.09 00:50	53.8768	+0.0754
09.09 23:50	53.8696	+0.0012
09.09 22:50	54.2804	+0.3093
09.09 21:50	53.6052	-0.0688
09.09 20:50	53.7757	+0.1183
09.09 19:50	54.2656	+0.3131
09.09 18:50	54.1871	-0.1336
09.09 17:50	54.5112	-0.0928
09.09 16:50	54.9569	+0.0021
09.09 15:50	54.9777	+0.2491
09.09 14:50	54.3128	-0.0373
09.09 13:50	54.2426	-0.4607
09.09 12:50	55.5837	-0.1768
09.09 11:50	56.6027	-0.3793
09.09 10:50	57.1666	-0.0874
09.09 09:50	57.7468	+0.0164
09.09 08:50	57.6233	+0.0803
09.09 07:50	58.1346	-0.0578
09.09 06:50	58.2369	-0.1965
09.09 05:50	58.1577	-0.0865
09.09 04:50	58.9191	+0.0625
09.09 03:50	59.116	-0.0955
09.09 02:50	59.6576	+0.0685
09.09 01:50	59.5212	-0.0967
09.09 00:50	59.731	-0.061
08.09 23:50	60.6466	-0.0836
08.09 22:50	60.6034	-0.3868
08.09 21:50	61.4063	-0.0287
08.09 20:50	61.3495	+0.5058
08.09 19:50	61.1125	-0.0126
08.09 18:50	60.6542	+1.9395
08.09 17:50	57.9902	-0.3684
08.09 16:50	58.4646	+0.0416
08.09 15:50	58.716	-0.0793
08.09 14:50	57.1134	-0.0189
08.09 13:50	57.3333	-0.1181
08.09 12:50	59.098	-0.3674
08.09 11:50	60.5132	-0.0033
08.09 10:50	60.414	+0.0645
08.09 09:50	59.5119	-0.062
08.09 08:50	59.4601	-0.0748
08.09 07:50	59.3395	+0.5169
08.09 06:50	58.2028	-0.2057
08.09 05:50	58.0118	+0.0326
08.09 04:50	57.9142	+0.6374
08.09 03:50	56.9863	+0.0178
08.09 02:50	55.979	+0.1606
08.09 01:50	55.7134	+0.3334
08.09 00:50	55.8626	-0.0784
07.09 23:50	56.1453	+0.2765
07.09 22:50	56.1016	+0.0771
07.09 21:50	56.5598	+0.4161
07.09 20:50	57.079	-0.1797
07.09 19:50	56.7982	-0.0489
07.09 18:50	56.8347	+0.2411
07.09 17:50	55.1281	-0.5449
07.09 16:50	55.3546	+0.0606
07.09 15:50	55.2619	+0.0599
07.09 14:50	55.1572	-0.2624
07.09 13:50	56.1565	+0.242
07.09 12:50	57.0283	+0.1267
07.09 11:50	56.1064	-0.1883
07.09 10:50	56.0381

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 53.6052

макс: 76.182

за месяц:

55.7942

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	55.4235	-1.1628
12.09.2026	56.5863	-1.0434
11.09.2026	57.6297	+0.6661
10.09.2026	56.9636	+1.1757
09.09.2026	55.7879	-3.4606
08.09.2026	59.2485	+2.7438
07.09.2026	56.5047	-2.7152
06.09.2026	59.2199	+0.4139
05.09.2026	58.806	+0.316
04.09.2026	58.49	-0.9214
03.09.2026	59.4114	-1.2122
02.09.2026	60.6236	-4.9292
01.09.2026	65.5528	+1.7754
31.08.2026	63.7774	+1.446
30.08.2026	62.3314	+1.6173
29.08.2026	60.7141	-0.8269
28.08.2026	61.541	+1.2727
27.08.2026	60.2683	+5.2371
26.08.2026	55.0312	-0.6183
25.08.2026	55.6495	-8.1948
23.08.2026	63.8443	-7.4293
22.08.2026	71.2736	-2.1879
21.08.2026	73.4615	-2.7205
20.08.2026	76.182	+0.1597
19.08.2026	76.0223	+2.1372
18.08.2026	73.8851	-0.1542
17.08.2026	74.0393	+2.6791
16.08.2026	71.3602	-4.3599
15.08.2026	75.7201	+0.524
14.08.2026	75.1961

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 34.4388

макс: 91.2075

за квартал:

55.7942

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	55.4235	-1.1628
12.09.2026	56.5863	-1.0434
11.09.2026	57.6297	+0.6661
10.09.2026	56.9636	+1.1757
09.09.2026	55.7879	-3.4606
08.09.2026	59.2485	+2.7438
07.09.2026	56.5047	-2.7152
06.09.2026	59.2199	+0.4139
05.09.2026	58.806	+0.316
04.09.2026	58.49	-0.9214
03.09.2026	59.4114	-1.2122
02.09.2026	60.6236	-4.9292
01.09.2026	65.5528	+1.7754
31.08.2026	63.7774	+1.446
30.08.2026	62.3314	+1.6173
29.08.2026	60.7141	-0.8269
28.08.2026	61.541	+1.2727
27.08.2026	60.2683	+5.2371
26.08.2026	55.0312	-0.6183
25.08.2026	55.6495	-8.1948
23.08.2026	63.8443	-7.4293
22.08.2026	71.2736	-2.1879
21.08.2026	73.4615	-2.7205
20.08.2026	76.182	+0.1597
19.08.2026	76.0223	+2.1372
18.08.2026	73.8851	-0.1542
17.08.2026	74.0393	+2.6791
16.08.2026	71.3602	-4.3599
15.08.2026	75.7201	+0.524
14.08.2026	75.1961	-2.115
13.08.2026	77.3111	-9.3337
12.08.2026	86.6448	-2.4172
11.08.2026	89.062	+2.2484
10.08.2026	86.8136	+0.4812
09.08.2026	86.3324	+1.6477
08.08.2026	84.6847	+0.7621
07.08.2026	83.9226	+1.756
06.08.2026	82.1666	+2.9352
05.08.2026	79.2314	-3.4816
04.08.2026	82.713	-4.2642
03.08.2026	86.9772	-3.7648
02.08.2026	90.742	+1.5348
01.08.2026	89.2072	+0.9787
31.07.2026	88.2285	-2.979
30.07.2026	91.2075	+6.8985
29.07.2026	84.309	+7.1995
28.07.2026	77.1095	+4.3442
27.07.2026	72.7653	+1.9032
26.07.2026	70.8621	-4.1665
25.07.2026	75.0286	-2.3167
24.07.2026	77.3453	+0.6411
23.07.2026	76.7042	+2.8908
22.07.2026	73.8134	+6.6088
21.07.2026	67.2046	-5.9662
20.07.2026	73.1708	-1.5769
19.07.2026	74.7477	+1.2742
18.07.2026	73.4735	+3.7427
17.07.2026	69.7308	-0.6141
16.07.2026	70.3449	+1.7962
15.07.2026	68.5487	+2.8449
14.07.2026	65.7038	+4.7996
13.07.2026	60.9042	+1.7191
12.07.2026	59.1851	+0.1507
11.07.2026	59.0344	+3.1269
10.07.2026	55.9075	+3.7998
09.07.2026	52.1077	+2.6232
08.07.2026	49.4845	+0.6021
07.07.2026	48.8824	-0.1263
06.07.2026	49.0087	-0.4119
05.07.2026	49.4206	+1.5528
04.07.2026	47.8678	+0.6153
03.07.2026	47.2525	-1.1721
02.07.2026	48.4246	+2.3283
01.07.2026	46.0963	+2.1431
30.06.2026	43.9532	+0.3072
29.06.2026	43.646	-0.314
28.06.2026	43.96	+0.4533
27.06.2026	43.5067	-1.1827
26.06.2026	44.6894	-1.431
25.06.2026	46.1204	-0.1991
24.06.2026	46.3195	+0.4641
23.06.2026	45.8554	+3.1088
22.06.2026	42.7466	+1.062
21.06.2026	41.6846	+0.9365
20.06.2026	40.7481	+0.5846
19.06.2026	40.1635	+1.8665
18.06.2026	38.297	+2.8706
17.06.2026	35.4264	+0.9876
16.06.2026	34.4388	-2.2251
15.06.2026	36.6639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот