Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Kinetiq

    Курс Chainlink (LINK) к Kinetiq (KNTQ)

    Обновлено: 29.10.2026 12:40:02Chainlink

    =
    Калькулятор LINK - KNTQ / Обратный расчет: курс Kinetiq к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно kinetiq, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.9383
      макс: 27.3568
      за сутки:
        25.5041

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:4025.5041-0.1048
      29.10 12:3025.6089+0.0009
      29.10 12:2025.608-0.0213
      29.10 12:1025.6293+0.0815
      29.10 12:0025.5478+0.0648
      29.10 11:5025.483+0.0081
      29.10 11:4025.4749-0.0116
      29.10 11:3025.4865+0.0404
      29.10 11:2025.4461+0.1171
      29.10 11:1025.329-0.0025
      29.10 11:0325.3315+0.0034
      29.10 11:0025.3281+0.0239
      29.10 10:5025.3042+0.0149
      29.10 10:4025.2893-0.0307
      29.10 10:3025.32-0.1275
      29.10 10:2025.4475-0.0378
      29.10 10:1025.4853-0.0641
      29.10 10:0025.5494-0.0043
      29.10 09:5025.5537-0.0786
      29.10 09:4025.6323-
      29.10 09:3025.6323+0.0132
      29.10 09:2025.6191-0.1127
      29.10 09:1025.7318-0.029
      29.10 09:0325.7608+0.0299
      29.10 09:0025.7309-0.0762
      29.10 08:5025.8071-0.0983
      29.10 08:4025.9054-0.1016
      29.10 08:3026.007-0.0884
      29.10 08:2026.0954+0.0316
      29.10 08:1026.0638+0.1118
      29.10 08:0025.952+0.0061
      29.10 07:5025.9459+0.1083
      29.10 07:4025.8376-0.0013
      29.10 07:3025.8389+0.0755
      29.10 07:2025.7634+0.0389
      29.10 07:1025.7245-0.2072
      29.10 07:0325.9317+0.0198
      29.10 07:0025.9119+0.0032
      29.10 06:5025.9087+0.1184
      29.10 06:4025.7903-0.0357
      29.10 06:3025.826-0.076
      29.10 06:2025.902-0.5557
      29.10 06:1026.4577-0.0791
      29.10 06:0026.5368+0.4145
      29.10 05:5026.1223+0.8148
      29.10 05:4025.3075-0.1615
      29.10 05:3025.469+0.0414
      29.10 05:2025.4276+0.1361
      29.10 05:1025.2915-0.0856
      29.10 05:0325.3771-0.0175
      29.10 05:0025.3946+0.2215
      29.10 04:5025.1731-0.0466
      29.10 04:4025.2197-0.1879
      29.10 04:3025.4076-0.044
      29.10 04:2025.4516+0.0975
      29.10 04:1025.3541+0.0817
      29.10 04:0025.2724+0.0022
      29.10 03:5025.2702-0.082
      29.10 03:4025.3522-0.0774
      29.10 03:3025.4296+0.0211
      29.10 03:2025.4085-0.0219
      29.10 03:1025.4304-0.0223
      29.10 03:0325.4527-0.0492
      29.10 03:0025.5019-0.0046
      29.10 02:5025.5065+0.313
      29.10 02:4025.1935-0.0493
      29.10 02:3025.2428-0.2333
      29.10 02:2025.4761+0.0359
      29.10 02:1025.4402+0.0265
      29.10 02:0025.4137-0.0608
      29.10 01:5025.4745-0.0102
      29.10 01:4025.4847+0.0714
      29.10 01:3025.4133+0.08
      29.10 01:2025.3333+0.1559
      29.10 01:1025.1774+0.0141
      29.10 01:0325.1633-0.0456
      29.10 01:0025.2089+0.0898
      29.10 00:5025.1191+0.0537
      29.10 00:4025.0654+0.1271
      29.10 00:3024.9383-0.6693
      29.10 00:2025.6076-0.4412
      29.10 00:1026.0488+0.0043
      29.10 00:0026.0445+0.1473
      28.10 23:5025.8972-0.0316
      28.10 23:4025.9288+0.0358
      28.10 23:3025.893+0.2445
      28.10 23:2025.6485-0.4352
      28.10 23:1026.0837-0.0912
      28.10 23:0326.1749+0.1109
      28.10 23:0026.064-0.0203
      28.10 22:5026.0843-0.0605
      28.10 22:4026.1448+0.0542
      28.10 22:3026.0906+0.0165
      28.10 22:2026.0741-0.1411
      28.10 22:1026.2152+0.0721
      28.10 22:0026.1431+0.1795
      28.10 21:5025.9636-0.0147
      28.10 21:4025.9783+0.2294
      28.10 21:3025.7489+0.0215
      28.10 21:2025.7274-0.1652
      28.10 21:1025.8926-0.0456
      28.10 21:0325.9382+0.0112
      28.10 21:0025.927-0.1439
      28.10 20:5026.0709-0.5212
      28.10 20:4026.5921-0.0029
      28.10 20:3026.595+0.0221
      28.10 20:2026.5729-0.3554
      28.10 20:1026.9283-0.3227
      28.10 20:0027.251+0.0741
      28.10 19:5027.1769-0.1632
      28.10 19:4027.3401-0.0167
      28.10 19:3027.3568+0.1638
      28.10 19:2027.193+0.0536
      28.10 19:1027.1394+0.1064
      28.10 19:0327.033+0.0871
      28.10 19:0026.9459+0.0417
      28.10 18:5026.9042+0.1133
      28.10 18:4026.7909+0.0044
      28.10 18:3026.7865+0.1634
      28.10 18:2026.6231-0.0275
      28.10 18:1026.6506+0.071
      28.10 18:0026.5796+0.1827
      28.10 17:5026.3969+0.0196
      28.10 17:4026.3773+0.1047
      28.10 17:3026.2726-0.1578
      28.10 17:2026.4304+0.0875
      28.10 17:1026.3429+0.0733
      28.10 17:0326.2696-0.0551
      28.10 17:0026.3247+0.0801
      28.10 16:5026.2446-0.1128
      28.10 16:4026.3574-0.0971
      28.10 16:3026.4545+0.0492
      28.10 16:2026.4053-0.0085
      28.10 16:1026.4138+0.088
      28.10 16:0026.3258+0.046
      28.10 15:5026.2798+0.3826
      28.10 15:4025.8972+0.0431
      28.10 15:3025.8541-0.0247
      28.10 15:2025.8788-0.1511
      28.10 15:1026.0299-0.0031
      28.10 15:0326.033-0.0711
      28.10 15:0026.1041-0.0565
      28.10 14:5026.1606+0.1732
      28.10 14:4025.9874+0.0996
      28.10 14:3025.8878+0.0884
      28.10 14:2025.7994-0.1539
      28.10 14:1025.9533-0.1421
      28.10 14:0026.0954+0.0159
      28.10 13:5026.0795-0.1187
      28.10 13:4026.1982-0.0909
      28.10 13:3026.2891+0.025
      28.10 13:2026.2641-0.0673
      28.10 13:1026.3314-0.0312
      28.10 13:0326.3626+0.0139
      28.10 13:0026.3487
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.9383
      макс: 31.8227
      за неделю:
        25.5041

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:4025.5041+0.0648
      29.10 11:5025.483+0.0239
      29.10 10:5025.3042-0.0043
      29.10 09:5025.5537-0.0762
      29.10 08:5025.8071+0.0061
      29.10 07:5025.9459+0.0032
      29.10 06:5025.9087+0.4145
      29.10 05:5026.1223+0.2215
      29.10 04:5025.1731+0.0022
      29.10 03:5025.2702-0.0046
      29.10 02:5025.5065-0.0608
      29.10 01:5025.4745+0.0898
      29.10 00:5025.1191+0.1473
      28.10 23:5025.8972-0.0203
      28.10 22:5026.0843+0.1795
      28.10 21:5025.9636-0.1439
      28.10 20:5026.0709+0.0741
      28.10 19:5027.1769+0.0417
      28.10 18:5026.9042+0.1827
      28.10 17:5026.3969+0.0801
      28.10 16:5026.2446+0.046
      28.10 15:5026.2798-0.0565
      28.10 14:5026.1606+0.0159
      28.10 13:5026.0795+0.0347
      28.10 12:5026.314+0.1205
      28.10 11:5026.628-0.0235
      28.10 10:5026.5324-0.0639
      28.10 09:5026.9488-0.0507
      28.10 08:5027.202-0.0154
      28.10 07:5027.3344-0.1742
      28.10 06:5027.5484-0.0385
      28.10 05:5027.5037+0.0312
      28.10 04:5027.3868+0.0415
      28.10 03:5027.3096+0.0281
      28.10 02:5027.7749-0.1131
      28.10 01:5027.8267+0.0224
      28.10 00:5027.2745+0.1118
      27.10 23:5027.1561+0.0274
      27.10 22:5027.2449-0.0007
      27.10 21:5027.2784+0.0952
      27.10 20:5027.2528-0.0814
      27.10 19:5027.0615+0.0195
      27.10 18:5027.1211+0.1263
      27.10 17:5026.9547-0.0248
      27.10 16:5026.777+0.0542
      27.10 15:5026.7974-0.0166
      27.10 14:5026.6343-0.0602
      27.10 13:5026.7831+0.0149
      27.10 12:5026.6437-0.1226
      27.10 11:5026.8421-0.0437
      27.10 10:5027.3404-0.0159
      27.10 09:5027.4084-0.0197
      27.10 08:5027.6266-0.186
      27.10 07:5027.7011-0.0577
      27.10 06:5027.5919-0.0911
      27.10 05:5027.5764+0.1359
      27.10 04:5027.524-0.1142
      27.10 03:5027.6466+0.0039
      27.10 02:5027.8191-0.04
      27.10 01:5028.0154-0.0657
      27.10 00:5028.5068-0.0058
      26.10 23:5028.4546+0.017
      26.10 22:5028.1544-0.028
      26.10 21:5028.4661+0.0463
      26.10 20:5028.6349+0.076
      26.10 19:5028.627-0.1156
      26.10 18:5028.8623+0.0614
      26.10 17:5029.4336-0.0667
      26.10 16:5029.2578-0.0087
      26.10 15:5030.1889-0.1326
      26.10 14:5030.2442+0.0573
      26.10 13:5030.1104+0.0896
      26.10 12:5029.8862+0.1042
      26.10 11:5029.6117-0.1138
      26.10 10:5029.5483-0.148
      26.10 09:5029.5527-0.0081
      26.10 08:5029.662-0.0564
      26.10 07:5029.6408-0.0255
      26.10 06:5029.4518-0.2122
      26.10 05:5029.6308+0.0249
      26.10 04:5029.7168+0.1386
      26.10 03:5029.6761+0.2887
      26.10 02:5029.6695-0.1216
      26.10 01:5030.0108-0.0364
      26.10 00:5029.8968+0.1518
      25.10 23:5029.9457-0.0021
      25.10 22:5030.1752-0.024
      25.10 21:5030.341+0.055
      25.10 20:5030.2752+0.1215
      25.10 19:5030.0898-0.0358
      25.10 18:5030.1545+0.06
      25.10 17:5030.1628-0.0097
      25.10 16:5030.1519+0.0182
      25.10 15:5030.142-0.1241
      25.10 14:5030.4865+0.0156
      25.10 13:5030.3969-0.0386
      25.10 12:5030.5541+0.006
      25.10 11:5030.2301-0.0097
      25.10 10:5030.4641+0.074
      25.10 09:5030.1751-0.0027
      25.10 08:5030.267+0.0085
      25.10 07:5030.682-0.0208
      25.10 06:5030.7774+0.0733
      25.10 05:5030.7807-0.0361
      25.10 04:5030.8906+0.1638
      25.10 03:5030.9052+0.0743
      25.10 02:5030.869-0.0961
      25.10 01:5030.7655-0.0512
      25.10 00:5030.8575-0.3508
      24.10 23:5031.3045+0.1495
      24.10 22:5031.1744-0.001
      24.10 21:5031.4083+0.0604
      24.10 20:5031.1443+0.0978
      24.10 19:5031.3023-0.087
      24.10 18:5031.0091+0.1201
      24.10 17:5030.9538-0.0419
      24.10 16:5031.8227+0.2342
      24.10 15:5031.5851-0.0363
      24.10 14:5031.3239+0.0543
      24.10 13:5031.4422+0.2293
      24.10 12:5031.0901+0.1047
      24.10 11:5030.5098+0.1798
      24.10 10:5030.6021+0.1682
      24.10 09:5029.4926+0.0391
      24.10 08:5028.9732+0.013
      24.10 07:5029.1903-0.0321
      24.10 06:5029.2578+0.0058
      24.10 05:5029.2804+0.0366
      24.10 04:5029.414+0.0729
      24.10 03:5029.4003-0.0172
      24.10 02:5029.51-0.247
      24.10 01:5029.1721-0.0101
      24.10 00:5029.1627+0.1713
      23.10 23:5028.9277+0.0729
      23.10 22:5028.755+0.1036
      23.10 21:5028.5981+0.0628
      23.10 20:5028.722-0.2834
      23.10 19:5029.2783-0.1667
      23.10 18:5029.1773-0.0023
      23.10 17:5029.2928+0.145
      23.10 16:5029.2808+0.1009
      23.10 15:5030.0337-0.226
      23.10 14:5030.2191+0.0776
      23.10 13:5030.1994+0.0191
      23.10 12:5030.3386+0.0529
      23.10 11:5030.4238-0.0543
      23.10 10:5030.5546+0.153
      23.10 09:5030.6494-0.0856
      23.10 08:5030.8141+0.1337
      23.10 07:5030.6352-0.1813
      23.10 06:5030.9805+0.2241
      23.10 05:5030.8622-0.2175
      23.10 04:5030.902+0.2925
      23.10 03:5030.406+0.0442
      23.10 02:5030.378+0.0018
      23.10 01:5030.4657+0.2176
      23.10 00:5030.3785+0.0495
      22.10 23:5030.2776+0.0811
      22.10 22:5030.343-0.1675
      22.10 21:5030.5136-0.3065
      22.10 20:5031.1918+0.5588
      22.10 19:5030.0199-0.0031
      22.10 18:5030.6363-0.0586
      22.10 17:5030.8544+0.1119
      22.10 16:5031.0942+0.0184
      22.10 15:5031.3161+0.0845
      22.10 14:5030.7671+0.0171
      22.10 13:5030.8191+0.2318
      22.10 12:5031.1074
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 24.9383
      макс: 50.0526
      за месяц:
        25.5041
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202626.4982-0.7124
      27.10.202627.2106-2.0144
      26.10.202629.225-1.1283
      25.10.202630.3533-0.2054
      24.10.202630.5587+0.692
      23.10.202629.8667-0.8939
      22.10.202630.7606-1.948
      21.10.202632.7086-2.1256
      20.10.202634.8342-3.0091
      19.10.202637.8433-1.4441
      18.10.202639.2874+0.2085
      17.10.202639.0789-2.0555
      16.10.202641.1344+0.07
      15.10.202641.0644-0.2552
      14.10.202641.3196+0.5536
      13.10.202640.766+3.4153
      12.10.202637.3507-1.2448
      11.10.202638.5955-5.7092
      10.10.202644.3047+0.3606
      09.10.202643.9441-0.1516
      08.10.202644.0957+0.8138
      07.10.202643.2819+1.9116
      06.10.202641.3703-1.2513
      05.10.202642.6216-2.3182
      04.10.202644.9398-0.8362
      02.10.202645.776+8.016
      01.10.202637.76-5.8189
      30.09.202643.5789-6.4737
      29.09.202650.0526+4.4898
      28.09.202645.5628
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 24.9383
      макс: 91.2075
      за квартал:
        25.5041
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202626.4982-0.7124
      27.10.202627.2106-2.0144
      26.10.202629.225-1.1283
      25.10.202630.3533-0.2054
      24.10.202630.5587+0.692
      23.10.202629.8667-0.8939
      22.10.202630.7606-1.948
      21.10.202632.7086-2.1256
      20.10.202634.8342-3.0091
      19.10.202637.8433-1.4441
      18.10.202639.2874+0.2085
      17.10.202639.0789-2.0555
      16.10.202641.1344+0.07
      15.10.202641.0644-0.2552
      14.10.202641.3196+0.5536
      13.10.202640.766+3.4153
      12.10.202637.3507-1.2448
      11.10.202638.5955-5.7092
      10.10.202644.3047+0.3606
      09.10.202643.9441-0.1516
      08.10.202644.0957+0.8138
      07.10.202643.2819+1.9116
      06.10.202641.3703-1.2513
      05.10.202642.6216-2.3182
      04.10.202644.9398-0.8362
      02.10.202645.776+8.016
      01.10.202637.76-5.8189
      30.09.202643.5789-6.4737
      29.09.202650.0526+4.4898
      28.09.202645.5628+1.9574
      27.09.202643.6054+0.3016
      25.09.202643.3038+4.0602
      24.09.202639.2436+2.0734
      23.09.202637.1702-4.3596
      22.09.202641.5298+1.1088
      21.09.202640.421-0.3358
      20.09.202640.7568-1.1409
      19.09.202641.8977-7.4999
      18.09.202649.3976-4.8871
      17.09.202654.2847-0.7932
      16.09.202655.0779-1.3657
      15.09.202656.4436+0.5709
      14.09.202655.8727+0.4492
      13.09.202655.4235-1.1628
      12.09.202656.5863-1.0434
      11.09.202657.6297+0.6661
      10.09.202656.9636+1.1757
      09.09.202655.7879-3.4606
      08.09.202659.2485+2.7438
      07.09.202656.5047-2.7152
      06.09.202659.2199+0.4139
      05.09.202658.806+0.316
      04.09.202658.49-0.9214
      03.09.202659.4114-1.2122
      02.09.202660.6236-4.9292
      01.09.202665.5528+1.7754
      31.08.202663.7774+1.446
      30.08.202662.3314+1.6173
      29.08.202660.7141-0.8269
      28.08.202661.541+1.2727
      27.08.202660.2683+5.2371
      26.08.202655.0312-0.6183
      25.08.202655.6495-8.1948
      23.08.202663.8443-7.4293
      22.08.202671.2736-2.1879
      21.08.202673.4615-2.7205
      20.08.202676.182+0.1597
      19.08.202676.0223+2.1372
      18.08.202673.8851-0.1542
      17.08.202674.0393+2.6791
      16.08.202671.3602-4.3599
      15.08.202675.7201+0.524
      14.08.202675.1961-2.115
      13.08.202677.3111-9.3337
      12.08.202686.6448-2.4172
      11.08.202689.062+2.2484
      10.08.202686.8136+0.4812
      09.08.202686.3324+1.6477
      08.08.202684.6847+0.7621
      07.08.202683.9226+1.756
      06.08.202682.1666+2.9352
      05.08.202679.2314-3.4816
      04.08.202682.713-4.2642
      03.08.202686.9772-3.7648
      02.08.202690.742+1.5348
      01.08.202689.2072+0.9787
      31.07.202688.2285-2.979
      30.07.202691.2075

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.