Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Kite

    Курс Chainlink (LINK) к Kite (KITE)

    Обновлено: 31.07.2026 21:20:01Chainlink

    =
    Калькулятор LINK - KITE / Обратный расчет: курс Kite к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно kite, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 85.9216
      макс: 91.836
      за сутки:
        87.8708

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 21:2087.8708-0.0861
      31.07 21:1087.9569-0.0643
      31.07 21:0388.0212-0.0818
      31.07 21:0088.103+0.0158
      31.07 20:5088.0872+0.0022
      31.07 20:4088.085+0.2848
      31.07 20:3087.8002+0.2428
      31.07 20:2087.5574+0.1032
      31.07 20:1087.4542-0.0524
      31.07 20:0087.5066+0.1541
      31.07 19:5087.3525+0.1555
      31.07 19:4087.197-0.1378
      31.07 19:3087.3348+0.2545
      31.07 19:2087.0803-0.3757
      31.07 19:1087.456-0.0578
      31.07 19:0387.5138-0.0638
      31.07 19:0087.5776+0.0986
      31.07 18:5087.479-0.1194
      31.07 18:4087.5984+0.1857
      31.07 18:3087.4127+0.1958
      31.07 18:2087.2169+0.013
      31.07 18:1087.2039+0.1455
      31.07 18:0087.0584+0.206
      31.07 17:5086.8524+0.4127
      31.07 17:4086.4397+0.4611
      31.07 17:3085.9786+0.057
      31.07 17:2085.9216-0.0227
      31.07 17:1085.9443-0.7266
      31.07 17:0386.6709-0.1113
      31.07 17:0086.7822-0.3471
      31.07 16:5087.1293-0.6745
      31.07 16:4087.8038-0.0249
      31.07 16:3087.8287-0.078
      31.07 16:2087.9067+0.4347
      31.07 16:1087.472+0.3983
      31.07 16:0087.0737-0.1381
      31.07 15:5087.2118+0.1088
      31.07 15:4087.103-0.0146
      31.07 15:3087.1176-0.0529
      31.07 15:2887.1705-
      31.07 15:2887.1705-0.7599
      31.07 15:1087.9304-0.3146
      31.07 15:0488.245-0.0477
      31.07 15:0088.2927+0.3036
      31.07 14:5087.9891-0.1452
      31.07 14:4088.1343-0.0367
      31.07 14:3088.171+0.1958
      31.07 14:2087.9752+0.0363
      31.07 14:1087.9389-0.031
      31.07 14:0087.9699-0.2641
      31.07 13:5088.234-0.1872
      31.07 13:4088.4212-0.4476
      31.07 13:3088.8688+0.0118
      31.07 13:2088.857-0.0138
      31.07 13:1088.8708-0.0627
      31.07 13:0388.9335-0.0504
      31.07 13:0088.9839+0.0085
      31.07 12:5088.9754-0.2137
      31.07 12:4089.1891+0.0126
      31.07 12:3089.1765-0.4683
      31.07 12:2089.6448-0.0178
      31.07 12:1089.6626-0.0964
      31.07 12:0089.759-0.0186
      31.07 11:5089.7776+0.1572
      31.07 11:4089.6204+0.0396
      31.07 11:3089.5808+0.1757
      31.07 11:2089.4051+0.1746
      31.07 11:1089.2305+0.3239
      31.07 11:0388.9066-0.0559
      31.07 11:0088.9625+0.0525
      31.07 10:5088.91+0.012
      31.07 10:4088.898-0.0431
      31.07 10:3088.9411+0.0917
      31.07 10:2088.8494-0.398
      31.07 10:1089.2474+0.0108
      31.07 10:0089.2366+0.1939
      31.07 09:5089.0427+0.2282
      31.07 09:4088.8145+0.1951
      31.07 09:3088.6194+0.2975
      31.07 09:2088.3219-0.7615
      31.07 09:1089.0834-0.0898
      31.07 09:0389.1732-0.1043
      31.07 09:0089.2775+0.0171
      31.07 08:5089.2604-0.102
      31.07 08:4089.3624-0.0185
      31.07 08:3089.3809+0.5014
      31.07 08:2088.8795+0.1016
      31.07 08:1088.7779+0.1158
      31.07 08:0088.6621+0.2614
      31.07 07:5088.4007-0.3799
      31.07 07:4088.7806+0.1193
      31.07 07:3088.6613+0.0621
      31.07 07:2088.5992-0.3566
      31.07 07:1088.9558+0.2459
      31.07 07:0388.7099-0.0015
      31.07 07:0088.7114+0.1577
      31.07 06:5088.5537-0.1263
      31.07 06:4088.68+0.0916
      31.07 06:3088.5884-0.576
      31.07 06:2089.1644-0.3566
      31.07 06:1089.521-0.0663
      31.07 06:0089.5873+0.0823
      31.07 05:5089.505-0.0323
      31.07 05:4089.5373+0.1669
      31.07 05:3089.3704+0.1946
      31.07 05:2089.1758+0.0345
      31.07 05:1089.1413+0.0423
      31.07 05:0389.099+0.0723
      31.07 05:0089.0267+0.2583
      31.07 04:5088.7684-0.3541
      31.07 04:4589.1225+0.2169
      31.07 04:3088.9056+0.1012
      31.07 04:2088.8044-0.1965
      31.07 04:1089.0009+0.4934
      31.07 04:0088.5075+0.1888
      31.07 03:5088.3187+0.0158
      31.07 03:4088.3029+0.2727
      31.07 03:3088.0302-0.1587
      31.07 03:2088.1889+0.1506
      31.07 03:1088.0383-0.1598
      31.07 03:0388.1981-0.0545
      31.07 03:0088.2526-0.2887
      31.07 02:5088.5413-0.1256
      31.07 02:4088.6669+0.1911
      31.07 02:3088.4758+0.0377
      31.07 02:2088.4381+0.2243
      31.07 02:1088.2138-0.1811
      31.07 02:0088.3949-0.1475
      31.07 01:5088.5424-0.2799
      31.07 01:4088.8223+0.3477
      31.07 01:3088.4746+0.1482
      31.07 01:2088.3264-0.0887
      31.07 01:1088.4151-0.5487
      31.07 01:0388.9638-0.1746
      31.07 01:0089.1384-0.4925
      31.07 00:5089.6309+0.2214
      31.07 00:4089.4095-0.0657
      31.07 00:3089.4752+0.0041
      31.07 00:2089.4711-0.1278
      31.07 00:1089.5989+0.0359
      31.07 00:0089.563-0.5916
      30.07 23:5090.1546+0.1392
      30.07 23:4090.0154-0.6173
      30.07 23:3090.6327+0.1202
      30.07 23:2090.5125-0.1407
      30.07 23:1090.6532-0.3692
      30.07 23:0391.0224+0.0272
      30.07 23:0090.9952-0.1423
      30.07 22:5091.1375-0.1603
      30.07 22:4091.2978-0.3031
      30.07 22:3091.6009-0.2351
      30.07 22:2091.836+0.161
      30.07 22:1091.675-0.0078
      30.07 22:0091.6828
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 75.6082
      макс: 93.2923
      за неделю:
      87.8708  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 21:2087.8708+0.0158
      31.07 20:5088.0872+0.1541
      31.07 19:5087.3525+0.0986
      31.07 18:5087.479+0.206
      31.07 17:5086.8524-0.3471
      31.07 16:5087.1293-0.1381
      31.07 15:5087.2118+0.3036
      31.07 14:5087.9891-0.2641
      31.07 13:5088.234+0.0085
      31.07 12:5088.9754-0.0186
      31.07 11:5089.7776+0.0525
      31.07 10:5088.91+0.1939
      31.07 09:5089.0427+0.0171
      31.07 08:5089.2604+0.2614
      31.07 07:5088.4007+0.1577
      31.07 06:5088.5537+0.0823
      31.07 05:5089.505+0.2583
      31.07 04:5088.7684+0.1888
      31.07 03:5088.3187-0.2887
      31.07 02:5088.5413-0.1475
      31.07 01:5088.5424-0.4925
      31.07 00:5089.6309-0.5916
      30.07 23:5090.1546-0.1423
      30.07 22:5091.1375-0.3038
      30.07 21:5091.9866+0.1048
      30.07 20:5091.6745+0.2593
      30.07 19:5092.5008-0.06
      30.07 18:5092.0978+0.4086
      30.07 17:5092.2623+0.4635
      30.07 16:5091.442-0.5143
      30.07 15:5091.5315+0.5681
      30.07 14:5090.7634+0.0627
      30.07 13:5089.9979-0.5683
      30.07 12:5089.8602+0.016
      30.07 11:5089.9717+0.7692
      30.07 10:5087.5864+0.4715
      30.07 08:4085.2608-0.8532
      30.07 07:5086.4208+0.1756
      30.07 06:5087.8723-0.003
      30.07 05:5087.5144-0.4952
      30.07 04:5088.9039-0.2572
      30.07 03:5088.8112+0.1046
      30.07 02:5088.6748+0.2427
      30.07 01:5088.0899-0.5338
      30.07 00:5089.7836-0.2449
      29.07 23:5090.726-0.6581
      29.07 22:5091.2201+0.2081
      29.07 21:5091.909+0.1759
      29.07 20:5090.8512-0.1023
      29.07 19:5091.3785-0.2123
      29.07 18:5090.5344+0.2931
      29.07 17:5090.0292-0.3118
      29.07 16:5089.7637+0.154
      29.07 15:5091.3595+0.1683
      29.07 14:5090.8866-0.6432
      29.07 13:5092.0595-0.0095
      29.07 12:5093.2923+0.0251
      29.07 11:5092.6336+0.0389
      29.07 10:5090.9283+1.0354
      29.07 09:5090.0636+0.2569
      29.07 08:5088.7643+0.1614
      29.07 07:5088.9338+0.1391
      29.07 06:5087.625+0.2425
      29.07 05:5086.1717+0.2796
      29.07 04:5085.1243-0.0454
      29.07 03:5085.1759+0.0962
      29.07 02:5085.2233-0.1712
      29.07 01:5085.0822+0.089
      29.07 00:5084.2955+0.3101
      28.07 23:5084.2775+0.0232
      28.07 22:5084.1305-0.1955
      28.07 21:5084.6311-0.1226
      28.07 20:5084.3566+0.2104
      28.07 19:5085.0743+0.1149
      28.07 18:5084.118+0.3275
      28.07 17:5085.1557-0.034
      28.07 16:5084.4537-0.0361
      28.07 15:5085+0.4672
      28.07 14:5084.5168+0.2329
      28.07 13:5084.269-0.9097
      28.07 12:5084.3165+0.1289
      28.07 11:5084.5464-0.1055
      28.07 10:5087.1753+0.166
      28.07 09:5086.8434+0.4808
      28.07 08:5087.3582+0.0702
      28.07 07:5087.1624+0.381
      28.07 06:5087.0694-0.0153
      28.07 05:5086.602-0.1361
      28.07 04:5086.5829-0.2622
      28.07 03:5084.7388-0.0636
      28.07 02:5085.0744-0.6632
      28.07 01:5085.2934-0.0813
      28.07 00:5085.2453+0.0623
      27.07 23:5085.0413-0.1578
      27.07 22:5085.3772+0.178
      27.07 21:5083.6349+0.2054
      27.07 20:5083.9276-0.1089
      27.07 19:5083.7765-0.1029
      27.07 18:5083.2861+0.3475
      27.07 17:5082.73-0.2507
      27.07 16:5082.5007-0.5575
      27.07 15:5083.0269-0.2857
      27.07 14:5083.6676-0.3289
      27.07 13:5084.4396+0.5167
      27.07 12:5084.3793+0.1001
      27.07 11:5083.9802-0.2995
      27.07 10:5083.8711+0.0158
      27.07 09:5083.8453+0.1774
      27.07 08:5082.4248-0.2911
      27.07 07:5082.3019-0.1654
      27.07 06:5082.9975-0.2047
      27.07 05:5083.3717+0.1733
      27.07 04:5083.8656+0.0006
      27.07 03:5083.0489-0.0598
      27.07 02:5082.7482-0.0729
      27.07 01:5081.85+0.037
      27.07 00:5081.5103-0.0343
      26.07 23:5080.7523-0.1896
      26.07 22:5081.3144+0.0937
      26.07 21:5081.3169+0.3281
      26.07 20:5082.2357+0.1631
      26.07 19:5082.6807+0.139
      26.07 18:5082.6163-0.0201
      26.07 17:5082.226+0.43
      26.07 16:5080.2082+0.0177
      26.07 15:5081.6659+0.3665
      26.07 14:5081.4436+0.0394
      26.07 13:5082.2093-0.1999
      26.07 12:5082.4767+0.0159
      26.07 11:5082.1761+0.0515
      26.07 10:5080.8489-0.2585
      26.07 09:5082.6925+0.1822
      26.07 08:5083.3434+0.0329
      26.07 07:5082.0423-0.2553
      26.07 06:5082.625+0.1496
      26.07 05:5082.1683+0.4278
      26.07 04:5081.2314-0.0171
      26.07 03:5081.2421+0.0293
      26.07 02:5080.511+0.0871
      26.07 01:5079.8222+0.1014
      26.07 00:5079.0825-0.0394
      25.07 23:5079.368-0.0421
      25.07 22:5080.1199+0.0934
      25.07 21:5080.4998+0.0846
      25.07 20:5080.1702+0.4815
      25.07 19:5080.6655-0.0461
      25.07 18:5080.1202+0.1518
      25.07 17:5079.3949-0.2075
      25.07 16:5079.5184+0.284
      25.07 15:5078.7957-0.0036
      25.07 14:5079.0496-0.0931
      25.07 13:5078.9797+0.0224
      25.07 12:5078.569+0.0199
      25.07 11:5078.3973+0.2841
      25.07 10:5077.7027+0.1104
      25.07 09:5077.847-0.0252
      25.07 08:5077.2199-0.151
      25.07 07:5077.5667+0.1173
      25.07 06:5077.4956-0.0587
      25.07 05:5077.3848-0.2361
      25.07 04:5077.9243+0.2282
      25.07 03:5076.9411+0.1757
      25.07 02:5076.5182-0.0358
      25.07 01:5076.1235-0.0634
      25.07 00:5076.2915-0.3481
      24.07 23:5075.6082-0.3273
      24.07 22:5076.8368-0.194
      24.07 21:5076.7545
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 59.8975
      макс: 93.2923
      за месяц:
      87.8708  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202689.7059-0.1641
      29.07.202689.87+4.5482
      28.07.202685.3218+1.6017
      27.07.202683.7201+1.7097
      26.07.202682.0104+3.0263
      25.07.202678.9841+2.441
      24.07.202676.5431+2.7949
      23.07.202673.7482+1.0165
      22.07.202672.7317-1.9492
      21.07.202674.6809-0.5367
      20.07.202675.2176+0.0139
      19.07.202675.2037+1.014
      18.07.202674.1897+4.6753
      17.07.202669.5144+0.7652
      16.07.202668.7492+0.5669
      15.07.202668.1823+2.1002
      14.07.202666.0821+6.1846
      13.07.202659.8975-9.7241
      12.07.202669.6216+2.1418
      11.07.202667.4798+0.2361
      10.07.202667.2437-0.9452
      09.07.202668.1889+0.3652
      08.07.202667.8237+0.9926
      07.07.202666.8311+0.4417
      06.07.202666.3894-0.8753
      05.07.202667.2647-1.7009
      04.07.202668.9656-1.6155
      03.07.202670.5811-1.7285
      02.07.202672.3096+3.864
      01.07.202668.4456+4.0179
      30.06.202664.4277
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 40.0875
      макс: 93.2923
      за квартал:
      87.8708  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202689.7059-0.1641
      29.07.202689.87+4.5482
      28.07.202685.3218+1.6017
      27.07.202683.7201+1.7097
      26.07.202682.0104+3.0263
      25.07.202678.9841+2.441
      24.07.202676.5431+2.7949
      23.07.202673.7482+1.0165
      22.07.202672.7317-1.9492
      21.07.202674.6809-0.5367
      20.07.202675.2176+0.0139
      19.07.202675.2037+1.014
      18.07.202674.1897+4.6753
      17.07.202669.5144+0.7652
      16.07.202668.7492+0.5669
      15.07.202668.1823+2.1002
      14.07.202666.0821+6.1846
      13.07.202659.8975-9.7241
      12.07.202669.6216+2.1418
      11.07.202667.4798+0.2361
      10.07.202667.2437-0.9452
      09.07.202668.1889+0.3652
      08.07.202667.8237+0.9926
      07.07.202666.8311+0.4417
      06.07.202666.3894-0.8753
      05.07.202667.2647-1.7009
      04.07.202668.9656-1.6155
      03.07.202670.5811-1.7285
      02.07.202672.3096+3.864
      01.07.202668.4456+4.0179
      30.06.202664.4277+2.5817
      29.06.202661.846+4.2294
      28.06.202657.6166+4.5491
      27.06.202653.0675+2.2886
      26.06.202650.7789-0.4278
      25.06.202651.2067+3.3738
      24.06.202647.8329-0.1417
      23.06.202647.9746-0.145
      22.06.202648.1196+0.3271
      21.06.202647.7925+0.0272
      20.06.202647.7653+4.021
      19.06.202643.7443+0.7263
      18.06.202643.018-1.3375
      17.06.202644.3555+1.0165
      16.06.202643.339+0.7093
      15.06.202642.6297+1.2358
      14.06.202641.3939+0.3882
      13.06.202641.0057-0.5849
      12.06.202641.5906-0.7377
      11.06.202642.3283-1.1743
      10.06.202643.5026+1.6069
      09.06.202641.8957+0.4437
      08.06.202641.452+1.3645
      07.06.202640.0875-1.0364
      06.06.202641.1239-1.8662
      05.06.202642.9901-1.3777
      04.06.202644.3678+1.6793
      03.06.202642.6885+0.0646
      02.06.202642.6239-0.0842
      01.06.202642.7081-1.6923
      31.05.202644.4004-2.7078
      30.05.202647.1082+1.7682
      29.05.202645.34+1.197
      28.05.202644.143-0.9468
      27.05.202645.0898-0.4904
      26.05.202645.5802-1.8461
      25.05.202647.4263+0.7012
      24.05.202646.7251-0.2489
      23.05.202646.974+2.2896
      22.05.202644.6844+3.2011
      21.05.202641.4833+0.7942
      20.05.202640.6891-0.4917
      19.05.202641.1808-0.297
      18.05.202641.4778-3.8597
      17.05.202645.3375-0.5522
      16.05.202645.8897-2.6934
      15.05.202648.5831+0.9177
      14.05.202647.6654-3.2842
      13.05.202650.9496-3.5474
      12.05.202654.497-2.749
      11.05.202657.246-2.1662
      10.05.202659.4122-1.4892
      09.05.202660.9014-0.8801
      08.05.202661.7815-1.4526
      07.05.202663.2341-2.0663
      06.05.202665.3004+0.5089
      05.05.202664.7915+2.5015
      04.05.202662.29+1.2184
      03.05.202661.0716+0.1414
      02.05.202660.9302-1.7437
      01.05.202662.6739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.