Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Kite

    Курс Chainlink (LINK) к Kite (KITE)

    Обновлено: 23.09.2026 08:50:01Chainlink

    =
    Калькулятор LINK - KITE / Обратный расчет: курс Kite к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно kite, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 92.4054
      макс: 105.3
      за сутки:
        94.9738

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:5094.9738-0.0892
      23.09 08:4095.063+0.2321
      23.09 08:3094.8309-0.3457
      23.09 08:2095.1766-0.6674
      23.09 08:1095.844-0.4045
      23.09 08:0096.2485-0.1337
      23.09 07:5096.3822-0.147
      23.09 07:4096.5292-0.3351
      23.09 07:3096.8643+0.588
      23.09 07:2096.2763+0.5296
      23.09 07:1095.7467-0.1392
      23.09 07:0395.8859+0.0583
      23.09 07:0095.8276+0.1084
      23.09 06:5095.7192+0.3286
      23.09 06:4095.3906+1.214
      23.09 06:3094.1766+0.6264
      23.09 06:2093.5502-0.0829
      23.09 06:1093.6331+0.2082
      23.09 06:0093.4249+0.1144
      23.09 05:5093.3105+0.9051
      23.09 05:4092.4054-0.6536
      23.09 05:3093.059-0.3723
      23.09 05:2093.4313-0.4174
      23.09 05:1093.8487-0.0998
      23.09 05:0393.9485+0.1225
      23.09 05:0093.826-0.0722
      23.09 04:5093.8982-0.2603
      23.09 04:4094.1585-0.2345
      23.09 04:3094.393+0.4265
      23.09 04:2093.9665+0.0948
      23.09 04:1093.8717+0.1225
      23.09 04:0093.7492-0.3695
      23.09 03:5094.1187-0.1567
      23.09 03:4094.2754-0.4262
      23.09 03:3094.7016+1.0284
      23.09 03:2093.6732-0.2967
      23.09 03:1093.9699-0.4342
      23.09 03:0394.4041+0.0557
      23.09 03:0094.3484-0.4599
      23.09 02:5094.8083+0.5255
      23.09 02:4094.2828-0.2519
      23.09 02:3094.5347+0.6854
      23.09 02:2093.8493+0.4268
      23.09 02:1093.4225+0.2403
      23.09 02:0093.1822+0.0186
      23.09 01:5093.1636+0.6652
      23.09 01:4092.4984-0.752
      23.09 01:3093.2504+0.2423
      23.09 01:2093.0081+0.1825
      23.09 01:1092.8256-0.2649
      23.09 01:0393.0905-0.1281
      23.09 01:0093.2186+0.3986
      23.09 00:5092.82-0.392
      23.09 00:4093.212-0.4286
      23.09 00:3093.6406+0.0143
      23.09 00:2093.6263-0.9524
      23.09 00:1094.5787+0.4963
      23.09 00:0094.0824+0.3156
      22.09 23:5093.7668-0.5252
      22.09 23:4094.292+0.7902
      22.09 23:3093.5018+0.4527
      22.09 23:2093.0491-0.2266
      22.09 23:1093.2757+0.2139
      22.09 23:0393.0618-0.214
      22.09 23:0093.2758-0.3212
      22.09 22:5093.597-0.4562
      22.09 22:4094.0532-0.6179
      22.09 22:3094.6711+0.2125
      22.09 22:2094.4586+0.7906
      22.09 22:1093.668+0.1249
      22.09 22:0093.5431+0.3307
      22.09 21:5093.2124+0.005
      22.09 21:4093.2074-0.4566
      22.09 21:3093.664-0.3047
      22.09 21:2093.9687+0.2618
      22.09 21:1093.7069-1.237
      22.09 21:0394.9439-0.0031
      22.09 21:0094.947-0.0075
      22.09 20:5094.9545-0.4827
      22.09 20:4095.4372-0.2807
      22.09 20:3095.7179+0.4879
      22.09 20:2095.23+1.1448
      22.09 20:1094.0852-0.4106
      22.09 20:0094.4958+0.6396
      22.09 19:5093.8562-0.2923
      22.09 19:4094.1485+0.1879
      22.09 19:3093.9606-0.5843
      22.09 19:2094.5449+0.1239
      22.09 19:1094.421-0.2781
      22.09 19:0394.6991-0.1165
      22.09 19:0094.8156-0.2474
      22.09 18:5095.063+0.2274
      22.09 18:4094.8356-0.4536
      22.09 18:3095.2892+0.4022
      22.09 18:2094.887-0.7485
      22.09 18:1095.6355-0.177
      22.09 18:0095.8125+0.3692
      22.09 17:5095.4433-1.8726
      22.09 17:4097.3159-0.7259
      22.09 17:3098.0418-0.2092
      22.09 17:2098.251-0.1742
      22.09 17:1098.4252-0.1409
      22.09 17:0398.5661+0.0001
      22.09 17:0098.566-0.3534
      22.09 16:5098.9194+1.1855
      22.09 16:4097.7339+0.2036
      22.09 16:3097.5303+0.3842
      22.09 16:2097.1461-0.1899
      22.09 16:1097.336+0.7658
      22.09 16:0096.5702+0.5837
      22.09 15:5095.9865-0.385
      22.09 15:4096.3715-0.3801
      22.09 15:3096.7516-0.0564
      22.09 15:2096.808+0.5138
      22.09 15:1096.2942-0.3245
      22.09 15:0396.6187-0.3874
      22.09 15:0097.0061-0.9938
      22.09 14:5097.9999+0.5327
      22.09 14:4097.4672-0.446
      22.09 14:3097.9132-0.1951
      22.09 14:2098.1083-0.4886
      22.09 14:1098.5969+2.1789
      22.09 14:0096.418+0.229
      22.09 13:5096.189-0.8313
      22.09 13:4097.0203-1.0233
      22.09 13:3098.0436-0.8182
      22.09 13:2098.8618-0.3968
      22.09 13:1099.2586-0.4217
      22.09 13:0399.6803-0.2636
      22.09 13:0099.9439-0.1761
      22.09 12:50100.12-0.45
      22.09 12:40100.57-0.06
      22.09 12:30100.63-0.25
      22.09 12:20100.88+0.38
      22.09 12:10100.5-1.26
      22.09 12:00101.76-0.32
      22.09 11:50102.08+0.88
      22.09 11:40101.2-0.31
      22.09 11:30101.51-1.01
      22.09 11:20102.52+0.26
      22.09 11:10102.26+0.25
      22.09 11:03102.01-
      22.09 11:00102.01-0.43
      22.09 10:50102.44-0.08
      22.09 10:40102.52-0.17
      22.09 10:30102.69-0.56
      22.09 10:20103.25+0.59
      22.09 10:10102.66-0.33
      22.09 10:00102.99+0.47
      22.09 09:50102.52-0.78
      22.09 09:40103.3+0.36
      22.09 09:30102.94-0.36
      22.09 09:20103.3-1.61
      22.09 09:10104.91-0.34
      22.09 09:03105.25-0.05
      22.09 09:00105.3
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 92.4054
      макс: 112.13
      за неделю:
        94.9738

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:5094.9738-0.1337
      23.09 07:5096.3822+0.1084
      23.09 06:5095.7192+0.1144
      23.09 05:5093.3105-0.0722
      23.09 04:5093.8982-0.3695
      23.09 03:5094.1187-0.4599
      23.09 02:5094.8083+0.0186
      23.09 01:5093.1636+0.3986
      23.09 00:5092.82+0.3156
      22.09 23:5093.7668-0.3212
      22.09 22:5093.597+0.3307
      22.09 21:5093.2124-0.0075
      22.09 20:5094.9545+0.6396
      22.09 19:5093.8562-0.2474
      22.09 18:5095.063+0.3692
      22.09 17:5095.4433-0.3534
      22.09 16:5098.9194+0.5837
      22.09 15:5095.9865-0.9938
      22.09 14:5097.9999+0.229
      22.09 13:5096.189-0.1761
      22.09 12:50100.12-0.32
      22.09 11:50102.08-0.43
      22.09 10:50102.44+0.47
      22.09 09:50102.52-0.22
      22.09 08:50105.52-0.28
      22.09 07:50105.85-0.76
      22.09 06:50107.55-0.51
      22.09 05:50108.78+0.1
      22.09 04:50108.55+0.16
      22.09 03:50108.66+0.26
      22.09 02:50110.11-0.04
      22.09 01:50110.8-0.21
      22.09 00:50111.42-0.26
      21.09 23:50111.59-0.07
      21.09 22:50110.41-0.01
      21.09 21:50109.98-0.2
      21.09 20:50108.89+0.08
      21.09 19:50108.83+0.17
      21.09 18:50108.85-0.27
      21.09 17:50109.06+0.32
      21.09 16:50109.12+0.14
      21.09 15:50108.3-0.29
      21.09 14:50109-0.01
      21.09 13:50109.53-0.45
      21.09 12:50109.37-0.19
      21.09 11:50108.64+0.45
      21.09 10:50106.74-0.19
      21.09 09:50107.72-0.1
      21.09 08:50108.82+0.31
      21.09 07:50109.1-0.15
      21.09 06:50108.83-0.41
      21.09 05:50109.33-0.03
      21.09 04:50108.85+0.04
      21.09 03:50109.45+0.04
      21.09 02:50108.03-0.2
      21.09 01:50107.78+0.56
      21.09 00:50107.29-0.09
      20.09 23:50108.61-0.2
      20.09 22:50109.37+0.05
      20.09 21:50108.2-0.18
      20.09 20:50109.25+0.46
      20.09 19:50109.36+0.08
      20.09 18:50109.49+0.13
      20.09 17:50107.98+0.23
      20.09 16:50107.63-0.05
      20.09 15:50107.42+0.02
      20.09 14:50106.98-0.05
      20.09 13:50106.23+0.35
      20.09 12:50105.99-0.03
      20.09 11:50105.6-0.09
      20.09 10:50104.93+0.03
      20.09 09:50105.37+0.12
      20.09 08:50105.96-0.09
      20.09 07:50106.42-0.39
      20.09 06:50106.47+0.35
      20.09 05:50106.64+0.25
      20.09 04:50107.82-0.12
      20.09 03:50108.24-0.07
      20.09 02:50108.19+0.03
      20.09 01:50108.19-0.25
      20.09 00:50108.7+0.16
      19.09 23:50108.97-0.02
      19.09 22:50108.78+0.28
      19.09 21:50108.25-0.08
      19.09 20:50109.09+0.6
      19.09 19:50107.91+0.45
      19.09 18:50108.19+0.11
      19.09 17:50107.87+0.07
      19.09 16:50107.67+0.49
      19.09 15:50107.68+0.47
      19.09 14:50108.28-0.12
      19.09 13:50107.98-0.16
      19.09 12:50107.55-0.09
      19.09 11:50106.7-0.63
      19.09 10:50107.05-0.1
      19.09 09:50107.97+0.16
      19.09 08:50108.83+0.06
      19.09 07:50109.12-0.34
      19.09 06:50108.77-0.09
      19.09 05:50109.74-0.2
      19.09 04:50109.9+0.46
      19.09 03:50110.24+0.15
      19.09 02:50109.63-0.03
      19.09 01:50110.25-0.12
      19.09 00:50111.39-0.62
      18.09 23:50111.89-0.21
      18.09 22:50112.13-0.01
      18.09 21:50111.1-0.03
      18.09 20:50110.71+0.28
      18.09 19:50110.59+0.04
      18.09 18:50109.38+0.39
      18.09 17:50109.07+0.64
      18.09 16:50107.57-0.66
      18.09 15:50106.76+0.51
      18.09 14:50106.67+0.07
      18.09 13:50108.13-0.06
      18.09 12:50108.73-0.35
      18.09 11:50108.5+0.38
      18.09 10:50108.47-0.5
      18.09 09:50107.36-0.08
      18.09 08:50107.62+0.2
      18.09 07:50108.09-0.4
      18.09 06:50109.94+0.61
      18.09 05:50107.78-0.09
      18.09 04:50107.13+0.51
      18.09 03:50107.45+0.11
      18.09 02:50107.58-0.13
      18.09 01:50107.45-0.34
      18.09 00:50107.91+0.07
      17.09 23:50107.96+0.54
      17.09 22:50106.98-0.02
      17.09 21:50108.46-0.21
      17.09 20:50107.75+0.18
      17.09 19:50107.35-0.4
      17.09 18:50109.63-0.1
      17.09 17:50109.19+0.9
      17.09 16:50106.83+0.2
      17.09 15:50107.52+0.37
      17.09 14:50106.18+0.1
      17.09 13:50106.23+0.04
      17.09 12:50104.55+0.53
      17.09 11:50104.85+0.29
      17.09 10:50103.48-0.2
      17.09 09:50102.63-0.17
      17.09 08:50102.42+0.28
      17.09 07:50103.33-0.11
      17.09 06:50105.3+0.52
      17.09 05:50105.73-0.18
      17.09 04:50104.39+0.33
      17.09 03:50103.04-0.42
      17.09 02:50102.98-0.51
      17.09 01:50103.78-0.95
      17.09 00:50106.16-0.08
      16.09 23:50107.23-0.64
      16.09 22:50107.23+0.04
      16.09 21:50106.98-0.16
      16.09 20:50106.42+1.2141
      16.09 19:5097.0437-1.82
      16.09 18:50108.55+0.54
      16.09 17:50108.87-0.06
      16.09 16:50108.29-0.41
      16.09 15:50108.34-0.07
      16.09 14:50108.89-0.07
      16.09 13:50108.52+0.23
      16.09 12:50108.29+0.22
      16.09 11:50107.36+0.11
      16.09 10:50107.79-0.09
      16.09 09:50106.98-0.15
      16.09 08:50106.64
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 82.5106
      макс: 112.13
      за месяц:
        94.9738
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.202699.2593-9.8907
      21.09.2026109.15+1.78
      20.09.2026107.37-1.13
      19.09.2026108.5-0.44
      18.09.2026108.94+2.85
      17.09.2026106.09-1
      16.09.2026107.09-0.69
      15.09.2026107.78+0.65
      14.09.2026107.13+1.62
      13.09.2026105.51-2.36
      12.09.2026107.87+1.16
      11.09.2026106.71+0.51
      10.09.2026106.2-0.77
      09.09.2026106.97-1.17
      08.09.2026108.14+1.3
      07.09.2026106.84+9.5663
      06.09.202697.2737+6.2794
      05.09.202690.9943+3.072
      04.09.202687.9223+4.7868
      03.09.202683.1355+0.6249
      02.09.202682.5106-11.853
      01.09.202694.3636+0.1003
      31.08.202694.2633+4.2592
      30.08.202690.0041+1.8063
      29.08.202688.1978-3.311
      28.08.202691.5088-0.175
      27.08.202691.6838-5.9025
      26.08.202697.5863-4.4937
      25.08.2026102.08-2.16
      23.08.2026104.24
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 47.8329
      макс: 112.13
      за квартал:
      94.9738  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.202699.2593-9.8907
      21.09.2026109.15+1.78
      20.09.2026107.37-1.13
      19.09.2026108.5-0.44
      18.09.2026108.94+2.85
      17.09.2026106.09-1
      16.09.2026107.09-0.69
      15.09.2026107.78+0.65
      14.09.2026107.13+1.62
      13.09.2026105.51-2.36
      12.09.2026107.87+1.16
      11.09.2026106.71+0.51
      10.09.2026106.2-0.77
      09.09.2026106.97-1.17
      08.09.2026108.14+1.3
      07.09.2026106.84+9.5663
      06.09.202697.2737+6.2794
      05.09.202690.9943+3.072
      04.09.202687.9223+4.7868
      03.09.202683.1355+0.6249
      02.09.202682.5106-11.853
      01.09.202694.3636+0.1003
      31.08.202694.2633+4.2592
      30.08.202690.0041+1.8063
      29.08.202688.1978-3.311
      28.08.202691.5088-0.175
      27.08.202691.6838-5.9025
      26.08.202697.5863-4.4937
      25.08.2026102.08-2.16
      23.08.2026104.24-2.42
      22.08.2026106.66-2.02
      21.08.2026108.68-0.67
      20.08.2026109.35+3.08
      19.08.2026106.27+3.2
      18.08.2026103.07+1.18
      17.08.2026101.89+2.2049
      16.08.202699.6851+1.7697
      15.08.202697.9154+6.3571
      14.08.202691.5583+4.8494
      13.08.202686.7089+1.7049
      12.08.202685.004+2.1599
      11.08.202682.8441+2.2001
      10.08.202680.644-3.5571
      09.08.202684.2011+1.9955
      08.08.202682.2056+3.6394
      07.08.202678.5662+0.7269
      06.08.202677.8393-3.5588
      05.08.202681.3981-5.041
      04.08.202686.4391-2.2078
      03.08.202688.6469+0.416
      02.08.202688.2309+2.2978
      01.08.202685.9331-2.3223
      31.07.202688.2554-1.4505
      30.07.202689.7059-0.1641
      29.07.202689.87+4.5482
      28.07.202685.3218+1.6017
      27.07.202683.7201+1.7097
      26.07.202682.0104+3.0263
      25.07.202678.9841+2.441
      24.07.202676.5431+2.7949
      23.07.202673.7482+1.0165
      22.07.202672.7317-1.9492
      21.07.202674.6809-0.5367
      20.07.202675.2176+0.0139
      19.07.202675.2037+1.014
      18.07.202674.1897+4.6753
      17.07.202669.5144+0.7652
      16.07.202668.7492+0.5669
      15.07.202668.1823+2.1002
      14.07.202666.0821+6.1846
      13.07.202659.8975-9.7241
      12.07.202669.6216+2.1418
      11.07.202667.4798+0.2361
      10.07.202667.2437-0.9452
      09.07.202668.1889+0.3652
      08.07.202667.8237+0.9926
      07.07.202666.8311+0.4417
      06.07.202666.3894-0.8753
      05.07.202667.2647-1.7009
      04.07.202668.9656-1.6155
      03.07.202670.5811-1.7285
      02.07.202672.3096+3.864
      01.07.202668.4456+4.0179
      30.06.202664.4277+2.5817
      29.06.202661.846+4.2294
      28.06.202657.6166+4.5491
      27.06.202653.0675+2.2886
      26.06.202650.7789-0.4278
      25.06.202651.2067+3.3738
      24.06.202647.8329

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.