Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Kite

    Курс Chainlink (LINK) к Kite (KITE)

    Обновлено: 07.11.2026 21:30:01Chainlink

    =
    Калькулятор LINK - KITE / Обратный расчет: курс Kite к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно kite, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 97.9209
      макс: 101.48
      за сутки:
      101.48  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:30101.48+0.1
      07.11 21:20101.38+0.15
      07.11 21:10101.23+0.11
      07.11 21:03101.12-0.08
      07.11 21:00101.2-0.04
      07.11 20:50101.24-0.03
      07.11 20:40101.27+0.35
      07.11 20:30100.92+0.33
      07.11 20:20100.59-0.14
      07.11 20:10100.73-0.4
      07.11 20:00101.13+0.04
      07.11 19:50101.09-0.16
      07.11 19:40101.25+0.39
      07.11 19:30100.86-0.08
      07.11 19:20100.94-0.25
      07.11 19:10101.19+0.04
      07.11 19:03101.15-0.06
      07.11 19:00101.21-
      07.11 18:50101.21+0.27
      07.11 18:40100.94-0.38
      07.11 18:30101.32+0.09
      07.11 18:20101.23+0.1
      07.11 18:10101.13+0.14
      07.11 18:00100.99+0.04
      07.11 17:50100.95-0.11
      07.11 17:40101.06+0.27
      07.11 17:30100.79+0.02
      07.11 17:20100.77+0.37
      07.11 17:10100.4+0.26
      07.11 17:03100.14+0.13
      07.11 17:00100.01-0.02
      07.11 16:50100.03+0.2045
      07.11 16:4099.8255-0.1057
      07.11 16:3099.9312+0.2282
      07.11 16:2099.703-0.1226
      07.11 16:1099.8256+0.4018
      07.11 16:0099.4238+0.1597
      07.11 15:5099.2641+0.0197
      07.11 15:4099.2444+0.0723
      07.11 15:3099.1721+0.1004
      07.11 15:2099.0717-0.0844
      07.11 15:1099.1561-0.2039
      07.11 15:0399.36-0.0086
      07.11 15:0099.3686-0.008
      07.11 14:5099.3766+0.0083
      07.11 14:4099.3683+0.05
      07.11 14:3099.3183-0.0387
      07.11 14:2099.357-0.0162
      07.11 14:1099.3732+0.7034
      07.11 14:0098.6698+0.0086
      07.11 13:5098.6612+0.1488
      07.11 13:4098.5124+0.2133
      07.11 13:3098.2991-0.3575
      07.11 13:2098.6566-0.3358
      07.11 13:1098.9924+0.146
      07.11 13:0398.8464-0.0591
      07.11 13:0098.9055+0.178
      07.11 12:5098.7275-0.0926
      07.11 12:4098.8201-0.5775
      07.11 12:3099.3976-0.1675
      07.11 12:2099.5651-0.1229
      07.11 12:1099.688+0.2353
      07.11 12:0099.4527-0.4909
      07.11 11:5099.9436+0.0495
      07.11 11:4099.8941-0.2959
      07.11 11:30100.19-0.18
      07.11 11:20100.37+0.07
      07.11 11:10100.3+0.5212
      07.11 11:0399.7788-0.0261
      07.11 11:0099.8049-0.0613
      07.11 10:5099.8662+0.0865
      07.11 10:4099.7797-0.1235
      07.11 10:3099.9032+0.1173
      07.11 10:2099.7859+0.1727
      07.11 10:1099.6132-0.0239
      07.11 10:0099.6371+0.1296
      07.11 09:5099.5075-0.0846
      07.11 09:4099.5921-0.0031
      07.11 09:3099.5952-0.0645
      07.11 09:2099.6597+0.0577
      07.11 09:1099.602-0.2603
      07.11 09:0399.8623-0.053
      07.11 09:0099.9153+0.1012
      07.11 08:5099.8141+0.3063
      07.11 08:4099.5078+0.1413
      07.11 08:3099.3665+0.0844
      07.11 08:2099.2821+0.0677
      07.11 08:1099.2144+0.4205
      07.11 08:0098.7939-0.0715
      07.11 07:5098.8654-0.0063
      07.11 07:4098.8717+0.1867
      07.11 07:3098.685-0.0633
      07.11 07:2098.7483-0.0091
      07.11 07:1098.7574-0.1177
      07.11 07:0398.8751-0.0643
      07.11 07:0098.9394+0.0722
      07.11 06:5098.8672+0.0605
      07.11 06:4098.8067-0.0562
      07.11 06:3098.8629+0.0262
      07.11 06:2098.8367-0.1018
      07.11 06:1098.9385-0.0784
      07.11 06:0099.0169-0.2284
      07.11 05:5099.2453-0.0286
      07.11 05:4099.2739-0.1459
      07.11 05:3099.4198-0.1344
      07.11 05:2099.5542+0.4695
      07.11 05:1099.0847+0.2585
      07.11 05:0398.8262+0.0664
      07.11 05:0098.7598-0.0082
      07.11 04:5098.768-0.1054
      07.11 04:4098.8734+0.1114
      07.11 04:3098.762+0.0787
      07.11 04:2098.6833-0.012
      07.11 04:1098.6953+0.0812
      07.11 04:0098.6141-0.0659
      07.11 03:5098.68-0.1231
      07.11 03:4098.8031-0.0786
      07.11 03:3098.8817+0.1259
      07.11 03:2098.7558+0.0213
      07.11 03:1098.7345-0.2275
      07.11 03:0398.962+0.0042
      07.11 03:0098.9578-0.1536
      07.11 02:5099.1114-0.0259
      07.11 02:4099.1373+0.0723
      07.11 02:3099.065-0.0387
      07.11 02:2099.1037-0.1352
      07.11 02:1099.2389+0.2526
      07.11 02:0098.9863-0.0886
      07.11 01:5099.0749-0.2195
      07.11 01:4099.2944-0.071
      07.11 01:3099.3654-0.19
      07.11 01:2099.5554-0.1249
      07.11 01:1099.6803+0.2793
      07.11 01:0399.401+0.0451
      07.11 01:0099.3559+0.1457
      07.11 00:5099.2102+0.2667
      07.11 00:4098.9435+0.1131
      07.11 00:3098.8304+0.0488
      07.11 00:2098.7816-0.0569
      07.11 00:1098.8385+0.2202
      07.11 00:0098.6183-0.183
      06.11 23:5098.8013+0.0685
      06.11 23:4098.7328+0.178
      06.11 23:3098.5548+0.1269
      06.11 23:2098.4279+0.1782
      06.11 23:1098.2497-0.0019
      06.11 23:0398.2516+0.1308
      06.11 23:0098.1208+0.0367
      06.11 22:5098.0841+0.1632
      06.11 22:4097.9209-0.266
      06.11 22:3098.1869-0.0199
      06.11 22:2098.2068-0.1792
      06.11 22:1098.386+0.0911
      06.11 22:0098.2949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 90.1659
      макс: 103.55
      за неделю:
      101.48  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:30101.48-0.04
      07.11 20:50101.24+0.04
      07.11 19:50101.09-
      07.11 18:50101.21+0.04
      07.11 17:50100.95-0.02
      07.11 16:50100.03+0.1597
      07.11 15:5099.2641-0.008
      07.11 14:5099.3766+0.0086
      07.11 13:5098.6612+0.178
      07.11 12:5098.7275-0.4909
      07.11 11:5099.9436-0.0613
      07.11 10:5099.8662+0.1296
      07.11 09:5099.5075+0.1012
      07.11 08:5099.8141-0.0715
      07.11 07:5098.8654+0.0722
      07.11 06:5098.8672-0.2284
      07.11 05:5099.2453-0.0082
      07.11 04:5098.768-0.0659
      07.11 03:5098.68-0.1536
      07.11 02:5099.1114-0.0886
      07.11 01:5099.0749+0.1457
      07.11 00:5099.2102-0.183
      06.11 23:5098.8013+0.0367
      06.11 22:5098.0841+0.1255
      06.11 21:5098.1694+0.8486
      06.11 20:5097.2694+0.3162
      06.11 19:5097.3834-0.0555
      06.11 18:5097.2377-0.1817
      06.11 17:5096.7048+0.1093
      06.11 16:5096.1637-0.1021
      06.11 15:5096.7319+0.1655
      06.11 14:5095.7917+0.0534
      06.11 13:5095.2972+0.1276
      06.11 12:5095.2124-0.0987
      06.11 11:5095.0644-0.0163
      06.11 10:5095.7198-0.1542
      06.11 09:5095.9155+0.3326
      06.11 08:5095.867-0.3859
      06.11 07:5096.0298-0.0278
      06.11 06:5096.901+0.1214
      06.11 05:5097.1357-0.0439
      06.11 04:5096.997+0.4491
      06.11 03:5095.9813-0.0168
      06.11 02:5095.4729-0.0862
      06.11 01:5094.4947+0.0609
      06.11 00:5093.5861+0.1054
      05.11 23:5093.8096+0.0777
      05.11 22:5094.4456-0.14
      05.11 21:5094.3415+0.0193
      05.11 20:5093.415-0.0967
      05.11 19:5094.8046-0.0328
      05.11 18:5093.6797-0.6951
      05.11 17:5094.8653+0.1758
      05.11 16:5094.9966+0.1616
      05.11 15:5095.3245-0.052
      05.11 14:5095.5235-0.0168
      05.11 13:5095.8579+1.0912
      05.11 12:5094.6334-0.0689
      05.11 11:5096.583-0.6216
      05.11 10:5096.9223-0.2067
      05.11 09:5296.2629-0.0474
      05.11 08:5096.1754-0.7685
      05.11 07:5096.7851-0.285
      05.11 06:5097.0541+0.0684
      05.11 05:5096.1524-0.1174
      05.11 04:5096.6919-0.1943
      05.11 03:5096.232-0.1295
      05.11 02:5096.029-0.0487
      05.11 01:5096.3125-0.0038
      05.11 00:5096.391-0.0042
      04.11 23:5096.6325-0.4221
      04.11 22:5096.3368+0.0611
      04.11 21:5096.9794-0.0011
      04.11 20:5097.6387+0.128
      04.11 19:5098.6821-0.3891
      04.11 18:5096.5978+0.0642
      04.11 17:5096.1113+0.0945
      04.11 16:5093.811+0.0477
      04.11 15:5092.9146-0.079
      04.11 14:5093.1481-0.0495
      04.11 13:5092.7442+0.2004
      04.11 12:5092.497-0.0888
      04.11 11:5092.6198-0.0145
      04.11 10:5092.4481+1.2233
      04.11 09:5090.1659-0.4052
      04.11 08:5093.8344+0.6626
      04.11 07:5092.8095-0.2144
      04.11 06:5092.3617-0.0773
      04.11 05:5092.069+0.079
      04.11 04:5092.3751-0.4265
      04.11 03:5091.9616+0.0059
      04.11 02:5092.3716+0.1589
      04.11 01:5092.3353-0.0752
      04.11 00:5092.572+0.0943
      03.11 23:5092.104-0.0333
      03.11 22:5092.5907-0.328
      03.11 21:5093.0242+0.548
      03.11 20:5092.2752-1.4289
      03.11 19:5092.8145-0.4954
      03.11 18:5095.5357-0.1166
      03.11 17:5097.4902+0.0909
      03.11 16:5098.4914+0.6168
      03.11 15:5096.8089+0.1135
      03.11 14:5099.4876-0.126
      03.11 13:5098.7404+0.3498
      03.11 12:5098.1926+0.3281
      03.11 11:5097.2155-0.0553
      03.11 10:5098.604+0.5498
      03.11 09:5096.9251-0.0226
      03.11 08:5096.2954+0.1143
      03.11 07:5095.8368+0.0075
      03.11 06:5095.8553+0.015
      03.11 05:5095.2588-0.7487
      03.11 04:5095.3007+0.291
      03.11 03:5096.0758+0.0521
      03.11 02:5095.088-0.0477
      03.11 01:5094.6068-0.9001
      03.11 00:5096.0315-0.0096
      02.11 23:5096.0321+0.3093
      02.11 22:5095.6938+0.0558
      02.11 21:5097.0151+0.3002
      02.11 20:5097.1004+0.7596
      02.11 19:5098.2655-0.2117
      02.11 18:5096.345+0.0599
      02.11 17:5096.1303+0.1202
      02.11 16:5095.0605+0.0075
      02.11 15:5094.8924+0.1928
      02.11 14:5094.5158-0.0627
      02.11 13:5094.2492-0.0436
      02.11 12:5094.8782-0.1807
      02.11 11:5096.4212+0.0184
      02.11 10:5096.111+0.0009
      02.11 09:5095.5656-0.1551
      02.11 08:5095.7727+0.1281
      02.11 07:5095.4369+0.0397
      02.11 06:5093.7136+0.1706
      02.11 05:5093.4321+0.0281
      02.11 04:5093.232-0.1015
      02.11 03:5092.858-0.4093
      02.11 02:5092.8031+0.1017
      02.11 01:5092.1598-0.257
      02.11 00:5093.1322-0.0618
      01.11 23:5093.9104-0.0458
      01.11 22:5093.8197-0.0795
      01.11 21:5095.1738-0.0422
      01.11 20:5095.1391+0.0479
      01.11 19:5095.6376-0.0314
      01.11 18:5096.0018-0.1058
      01.11 17:5096.1265-0.1096
      01.11 16:5096.3026-0.1261
      01.11 15:5096.9449-0.0811
      01.11 14:5098.6752+0.3385
      01.11 13:5097.8232-0.2046
      01.11 12:5097.737+0.2503
      01.11 11:5098.8532+0.3117
      01.11 10:5095.4823-0.5432
      01.11 09:5095.6774-0.0228
      01.11 08:5098.0704-0.2371
      01.11 07:5099.2359-0.05
      01.11 06:50101.09-0.15
      01.11 05:50101.36-0.33
      01.11 04:50101.67-0.06
      01.11 03:50101.83-0.32
      01.11 02:50102.33-0.1
      01.11 01:50102.68+0.1
      01.11 00:50102.72-0.42
      31.10 23:50103.01-0.11
      31.10 22:50103.55-0.31
      31.10 21:50102.89
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 90.1659
      макс: 104.37
      за месяц:
      101.48  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202696.8837+1.4657
      05.11.202695.418+1.2056
      04.11.202694.2124-1.2934
      03.11.202695.5058+0.246
      02.11.202695.2598-1.651
      01.11.202696.9108-7.1292
      31.10.2026104.04+1.38
      30.10.2026102.66+0.38
      29.10.2026102.28+1.82
      28.10.2026100.46+1.8428
      27.10.202698.6172-2.4028
      26.10.2026101.02-0.74
      25.10.2026101.76+1.71
      24.10.2026100.05-0.64
      23.10.2026100.69-0.03
      22.10.2026100.72-1.02
      21.10.2026101.74+2.4646
      20.10.202699.2754-2.5446
      19.10.2026101.82-2.55
      18.10.2026104.37+3.29
      17.10.2026101.08-1.13
      16.10.2026102.21+1.74
      15.10.2026100.47+4.0497
      14.10.202696.4203-5.4297
      13.10.2026101.85-1.41
      12.10.2026103.26+0.18
      11.10.2026103.08+0.05
      10.10.2026103.03-1.08
      09.10.2026104.11+6.1552
      08.10.202697.9548-1.5895
      07.10.202699.5443
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 80.644
      макс: 109.63
      за квартал:
      101.48  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202696.8837+1.4657
      05.11.202695.418+1.2056
      04.11.202694.2124-1.2934
      03.11.202695.5058+0.246
      02.11.202695.2598-1.651
      01.11.202696.9108-7.1292
      31.10.2026104.04+1.38
      30.10.2026102.66+0.38
      29.10.2026102.28+1.82
      28.10.2026100.46+1.8428
      27.10.202698.6172-2.4028
      26.10.2026101.02-0.74
      25.10.2026101.76+1.71
      24.10.2026100.05-0.64
      23.10.2026100.69-0.03
      22.10.2026100.72-1.02
      21.10.2026101.74+2.4646
      20.10.202699.2754-2.5446
      19.10.2026101.82-2.55
      18.10.2026104.37+3.29
      17.10.2026101.08-1.13
      16.10.2026102.21+1.74
      15.10.2026100.47+4.0497
      14.10.202696.4203-5.4297
      13.10.2026101.85-1.41
      12.10.2026103.26+0.18
      11.10.2026103.08+0.05
      10.10.2026103.03-1.08
      09.10.2026104.11+6.1552
      08.10.202697.9548-1.5895
      07.10.202699.5443+0.5297
      06.10.202699.0146+0.5527
      05.10.202698.4619+4.4978
      04.10.202693.9641+1.6054
      03.10.202692.3587-3.3333
      02.10.202695.692-1.4991
      01.10.202697.1911-5.9189
      30.09.2026103.11-6.52
      29.09.2026109.63+6.92
      28.09.2026102.71+9.3061
      27.09.202693.4039-12.2861
      25.09.2026105.69+9.8919
      24.09.202695.7981+1.9625
      23.09.202693.8356-5.4237
      22.09.202699.2593-9.8907
      21.09.2026109.15+1.78
      20.09.2026107.37-1.13
      19.09.2026108.5-0.44
      18.09.2026108.94+2.85
      17.09.2026106.09-1
      16.09.2026107.09-0.69
      15.09.2026107.78+0.65
      14.09.2026107.13+1.62
      13.09.2026105.51-2.36
      12.09.2026107.87+1.16
      11.09.2026106.71+0.51
      10.09.2026106.2-0.77
      09.09.2026106.97-1.17
      08.09.2026108.14+1.3
      07.09.2026106.84+9.5663
      06.09.202697.2737+6.2794
      05.09.202690.9943+3.072
      04.09.202687.9223+4.7868
      03.09.202683.1355+0.6249
      02.09.202682.5106-11.853
      01.09.202694.3636+0.1003
      31.08.202694.2633+4.2592
      30.08.202690.0041+1.8063
      29.08.202688.1978-3.311
      28.08.202691.5088-0.175
      27.08.202691.6838-5.9025
      26.08.202697.5863-4.4937
      25.08.2026102.08-2.16
      23.08.2026104.24-2.42
      22.08.2026106.66-2.02
      21.08.2026108.68-0.67
      20.08.2026109.35+3.08
      19.08.2026106.27+3.2
      18.08.2026103.07+1.18
      17.08.2026101.89+2.2049
      16.08.202699.6851+1.7697
      15.08.202697.9154+6.3571
      14.08.202691.5583+4.8494
      13.08.202686.7089+1.7049
      12.08.202685.004+2.1599
      11.08.202682.8441+2.2001
      10.08.202680.644-3.5571
      09.08.202684.2011+1.9955
      08.08.202682.2056

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.