Курсы криптовалют к Chainlink

Bitcoin 6960.79
Эфириум 205.25
Tether USDt 0.09175
BNB 63.7515
XRP 0.10664
USDC 0.09185
Solana 8.2367
TRON 0.02936
Zcash 116.13
Hyperliquid 7.12
Monero 56.0773
Dogecoin 0.006591
UNUS SED LEO 0.8575
Cardano 0.01671
Stellar 0.01394
Bitcoin Cash 23.6647
Ethena USDe 0.09176
NEAR Protocol 0.33592
Dai 0.09179

Все криптовалюты » Chainlink » LayerZero

Курс Chainlink (LINK) к LayerZero (ZRO)

Обновлено: 07.11.2026 20:40:01 Chainlink


	=
Калькулятор LINK - ZRO / Обратный расчет: курс LayerZero к Chainlink

Графики

Динамика изменения курса chainlink относительно layerzero, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5436

макс: 6.7151

за сутки:

6.6844

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11 20:40	6.6844	-0.0125
07.11 20:30	6.6969	+0.0034
07.11 20:20	6.6935	-0.0113
07.11 20:10	6.7048	+0.022
07.11 20:00	6.6828	+0.0144
07.11 19:50	6.6684	+0.0069
07.11 19:40	6.6615	+0.0123
07.11 19:30	6.6492	+0.0213
07.11 19:20	6.6279	+0.0013
07.11 19:10	6.6266	-0.001
07.11 19:03	6.6276	+0.0012
07.11 19:00	6.6264	-0.0085
07.11 18:50	6.6349	-0.0085
07.11 18:40	6.6434	+0.0314
07.11 18:30	6.612	+0.0091
07.11 18:20	6.6029	-0.0207
07.11 18:10	6.6236	-0.0002
07.11 18:00	6.6238	+0.0106
07.11 17:50	6.6132	-0.0468
07.11 17:40	6.66	+0.0022
07.11 17:30	6.6578	-0.0041
07.11 17:20	6.6619	+0.0158
07.11 17:10	6.6461	-0.0014
07.11 17:03	6.6475	+0.0044
07.11 17:00	6.6431	-0.0005
07.11 16:50	6.6436	-0.0005
07.11 16:40	6.6441	-0.0084
07.11 16:30	6.6525	+0.0061
07.11 16:20	6.6464	-0.0038
07.11 16:10	6.6502	-0.0053
07.11 16:00	6.6555	-0.0037
07.11 15:50	6.6592	-0.0309
07.11 15:40	6.6901	+0.0191
07.11 15:30	6.671	+0.0082
07.11 15:20	6.6628	+0.0021
07.11 15:10	6.6607	+0.0004
07.11 15:03	6.6603	+0.0022
07.11 15:00	6.6581	+0.0036
07.11 14:50	6.6545	-0.0139
07.11 14:40	6.6684	-0.0129
07.11 14:30	6.6813	-0.0008
07.11 14:20	6.6821	-0.0051
07.11 14:10	6.6872	-0.0016
07.11 14:00	6.6888	+0.013
07.11 13:50	6.6758	-0.0029
07.11 13:40	6.6787	+0.0141
07.11 13:30	6.6646	-0.0037
07.11 13:20	6.6683	+0.004
07.11 13:10	6.6643	-0.0136
07.11 13:03	6.6779	-0.0045
07.11 13:00	6.6824	+0.0365
07.11 12:50	6.6459	+0.0013
07.11 12:40	6.6446	+0.0131
07.11 12:30	6.6315	+0.036
07.11 12:20	6.5955	+0.0166
07.11 12:10	6.5789	+0.0239
07.11 12:00	6.555	+0.0114
07.11 11:50	6.5436	-0.0058
07.11 11:40	6.5494	-0.005
07.11 11:30	6.5544	-0.0011
07.11 11:20	6.5555	+0.005
07.11 11:10	6.5505	-0.0058
07.11 11:03	6.5563	-0.0104
07.11 11:00	6.5667	+0.0001
07.11 10:50	6.5666	+0.004
07.11 10:40	6.5626	-0.0491
07.11 10:30	6.6117	+0.0087
07.11 10:20	6.603	-0.0003
07.11 10:10	6.6033	-0.0029
07.11 10:00	6.6062	-0.0133
07.11 09:50	6.6195	-0.0075
07.11 09:40	6.627	+0.0023
07.11 09:30	6.6247	-0.0055
07.11 09:20	6.6302	+0.0124
07.11 09:10	6.6178	-0.0033
07.11 09:03	6.6211	-0.0015
07.11 09:00	6.6226	+0.002
07.11 08:50	6.6206	-0.007
07.11 08:40	6.6276	+0.0085
07.11 08:30	6.6191	-0.005
07.11 08:20	6.6241	+0.0109
07.11 08:10	6.6132	+0.0096
07.11 08:00	6.6036	+0.0013
07.11 07:50	6.6023	-0.0127
07.11 07:40	6.615	+0.017
07.11 07:30	6.598	+0.0113
07.11 07:20	6.5867	+0.0069
07.11 07:10	6.5798	+0.0044
07.11 07:03	6.5754	-0.0026
07.11 07:00	6.578	-0.0122
07.11 06:50	6.5902	+0.0071
07.11 06:40	6.5831	+0.0169
07.11 06:30	6.5662	-0.016
07.11 06:20	6.5822	+0.006
07.11 06:10	6.5762	-0.0165
07.11 06:00	6.5927	-0.0151
07.11 05:50	6.6078	-0.0102
07.11 05:40	6.618	-0.0208
07.11 05:30	6.6388	+0.0198
07.11 05:20	6.619	+0.0136
07.11 05:10	6.6054	+0.0067
07.11 05:03	6.5987	-0.0005
07.11 05:00	6.5992	-0.007
07.11 04:50	6.6062	+0.0056
07.11 04:40	6.6006	-0.0007
07.11 04:30	6.6013	+0.004
07.11 04:20	6.5973	-0.0226
07.11 04:10	6.6199	+0.0189
07.11 04:00	6.601	-0.0013
07.11 03:50	6.6023	-0.0295
07.11 03:40	6.6318	-0.0025
07.11 03:30	6.6343	-0.0119
07.11 03:20	6.6462	+0.0053
07.11 03:10	6.6409	+0.005
07.11 03:03	6.6359	-0.0069
07.11 03:00	6.6428	-0.0213
07.11 02:50	6.6641	-0.0065
07.11 02:40	6.6706	+0.0005
07.11 02:30	6.6701	-0.0119
07.11 02:20	6.682	-0.0093
07.11 02:10	6.6913	+0.0321
07.11 02:00	6.6592	+0.0066
07.11 01:50	6.6526	-0.0016
07.11 01:40	6.6542	-0.0029
07.11 01:30	6.6571	-0.0203
07.11 01:20	6.6774	-0.0195
07.11 01:10	6.6969	+0.011
07.11 01:03	6.6859	+0.0021
07.11 01:00	6.6838	-0.0186
07.11 00:50	6.7024	-0.0016
07.11 00:40	6.704	+0.0166
07.11 00:30	6.6874	+0.0039
07.11 00:20	6.6835	+0.0031
07.11 00:10	6.6804	-0.0283
07.11 00:00	6.7087	-0.0064
06.11 23:50	6.7151	+0.0079
06.11 23:40	6.7072	+0.0092
06.11 23:30	6.698	+0.0401
06.11 23:20	6.6579	+0.0157
06.11 23:10	6.6422	+0.0048
06.11 23:03	6.6374	-0.0075
06.11 23:00	6.6449	+0.0243
06.11 22:50	6.6206	+0.021
06.11 22:40	6.5996	-0.0069
06.11 22:30	6.6065	+0.0016
06.11 22:20	6.6049	-0.0244
06.11 22:10	6.6293	+0.0024
06.11 22:00	6.6269	+0.009
06.11 21:50	6.6179	+0.0034
06.11 21:40	6.6145	-0.0252
06.11 21:30	6.6397	-0.0133
06.11 21:20	6.653	-0.0061
06.11 21:10	6.6591	+0.0007
06.11 21:03	6.6584	+0.0004
06.11 21:00	6.658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7641

макс: 6.8576

за неделю:

6.6844

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11 20:40	6.6844	+0.0144
07.11 19:50	6.6684	-0.0085
07.11 18:50	6.6349	+0.0106
07.11 17:50	6.6132	-0.0005
07.11 16:50	6.6436	-0.0037
07.11 15:50	6.6592	+0.0036
07.11 14:50	6.6545	+0.013
07.11 13:50	6.6758	+0.0365
07.11 12:50	6.6459	+0.0114
07.11 11:50	6.5436	+0.0001
07.11 10:50	6.5666	-0.0133
07.11 09:50	6.6195	+0.002
07.11 08:50	6.6206	+0.0013
07.11 07:50	6.6023	-0.0122
07.11 06:50	6.5902	-0.0151
07.11 05:50	6.6078	-0.007
07.11 04:50	6.6062	-0.0013
07.11 03:50	6.6023	-0.0213
07.11 02:50	6.6641	+0.0066
07.11 01:50	6.6526	-0.0186
07.11 00:50	6.7024	-0.0064
06.11 23:50	6.7151	+0.0243
06.11 22:50	6.6206	+0.009
06.11 21:50	6.6179	-0.0154
06.11 20:50	6.6734	-0.0403
06.11 19:50	6.6487	+0.0199
06.11 18:50	6.6466	+0.0365
06.11 17:50	6.5387	-0.0121
06.11 16:50	6.6284	-0.0126
06.11 15:50	6.6209	-0.0194
06.11 14:50	6.6992	-0.0081
06.11 13:50	6.6626	+0.0193
06.11 12:50	6.6602	-0.0284
06.11 11:50	6.7305	-0.0147
06.11 10:50	6.6719	+0.0117
06.11 09:50	6.6849	+0.0045
06.11 08:50	6.6826	-0.0099
06.11 07:50	6.8083	-0.0003
06.11 06:50	6.8576	+0.0141
06.11 05:50	6.7564	-0.009
06.11 04:50	6.7803	+0.0325
06.11 03:50	6.7302	+0.0001
06.11 02:50	6.7106	-0.0311
06.11 01:50	6.6957	+0.0152
06.11 00:50	6.6352	+0.0023
05.11 23:50	6.6194	+0.004
05.11 22:50	6.5721	+0.017
05.11 21:50	6.4523	-0.0461
05.11 20:50	6.512	+0.0114
05.11 19:50	6.5587	+0.1084
05.11 18:50	6.4941	+0.0108
05.11 17:50	6.5721	-0.0133
05.11 16:50	6.5791	+0.025
05.11 15:50	6.5731	+0.0035
05.11 14:50	6.6435	+0.0286
05.11 13:50	6.5294	+0.0108
05.11 12:50	6.5189	-0.0254
05.11 11:50	6.4531	+0.0033
05.11 10:50	6.3498	-0.0249
05.11 09:52	6.3413	+0.0046
05.11 08:50	6.3505	-0.0075
05.11 07:50	6.3544	-0.0026
05.11 06:50	6.2989	-0.0013
05.11 05:50	6.2495	+0.02
05.11 04:50	6.2727	+0.0117
05.11 03:50	6.2841	-0.0194
05.11 02:50	6.2949	+0.0099
05.11 01:50	6.2623	+0.0198
05.11 00:50	6.2628	-0.0055
04.11 23:50	6.377	-0.0067
04.11 22:50	6.4215	-0.0031
04.11 21:50	6.3772	-0.0202
04.11 20:50	6.3394	-0.0059
04.11 19:50	6.2756	+0.032
04.11 18:50	6.1575	-0.0056
04.11 17:50	6.1136	+0.0117
04.11 16:50	6.0038	-0.0125
04.11 15:50	5.9705	+0.018
04.11 14:50	5.8866	-0.0102
04.11 13:50	5.9601	+0.0001
04.11 12:50	5.8555	-0.011
04.11 11:50	5.8563	+0.082
04.11 10:50	5.7641	-0.017
04.11 09:50	5.8512	+0.0125
04.11 08:50	5.9406	+0.0177
04.11 07:50	5.8871	+0.0051
04.11 06:50	5.951	-0.0063
04.11 05:50	5.9351	-0.0086
04.11 04:50	5.917	-0.0102
04.11 03:50	5.881	+0.0022
04.11 02:50	5.8671	-0.0061
04.11 01:50	5.8936	-0.0241
04.11 00:50	5.9098	+0.0144
03.11 23:50	5.9205	+0.0031
03.11 22:50	5.9218	-0.0185
03.11 21:50	5.9204	-0.0135
03.11 20:50	5.9255	-0.0024
03.11 19:50	5.8787	+0.0244
03.11 18:50	5.8807	+0.0457
03.11 17:50	5.8871	+0.0283
03.11 16:50	6.0299	-0.0378
03.11 15:50	6.1316	-0.0106
03.11 14:50	6.2857	+0.0323
03.11 13:50	6.3075	-0.0027
03.11 12:50	6.3471	-0.119
03.11 11:50	6.4809	+0.0032
03.11 10:50	6.5149	+0.0174
03.11 09:50	6.5311	-0.0143
03.11 08:50	6.4595	+0.0153
03.11 07:50	6.4711	-0.0194
03.11 06:50	6.5117	+0.0377
03.11 05:50	6.4906	+0.0217
03.11 04:50	6.4757	-0.0012
03.11 03:50	6.4627	-0.0021
03.11 02:50	6.457	+0.0181
03.11 01:50	6.4612	-0.023
03.11 00:50	6.4828	-0.001
02.11 23:50	6.4813	+0.0112
02.11 22:50	6.4621	+0.0006
02.11 21:50	6.4136	-0.0046
02.11 20:50	6.4252	+0.0006
02.11 19:50	6.3642	+0.0234
02.11 18:50	6.3423	+0.0012
02.11 17:50	6.3746	+0.0477
02.11 16:50	6.3868	+0.013
02.11 15:50	6.4451	+0.0126
02.11 14:50	6.4085	+0.0062
02.11 13:50	6.3875	-0.0081
02.11 12:50	6.3721	-0.0007
02.11 11:50	6.407	+0.001
02.11 10:50	6.403	-0.0005
02.11 09:50	6.3888	+0.025
02.11 08:50	6.36	+0.0112
02.11 07:50	6.3427	+0.0016
02.11 06:50	6.2945	-0.001
02.11 05:50	6.2853	-0.0102
02.11 04:50	6.3667	+0.0294
02.11 03:50	6.29	-0.0042
02.11 02:50	6.2921	+0.0094
02.11 01:50	6.2203	-0.0327
02.11 00:50	6.2727	-0.0088
01.11 23:50	6.3236	-0.0164
01.11 22:50	6.3249	+0.0109
01.11 21:50	6.2922	+0.0119
01.11 20:50	6.0983	-0.0015
01.11 19:50	6.0726	+0.0217
01.11 18:50	6.1002	+0.0262
01.11 17:50	6.0757	-0.0381
01.11 16:50	6.0772	-0.0211
01.11 15:50	6.2377	-0.0002
01.11 14:50	6.3095	+0.0086
01.11 13:50	6.3164	-0.0155
01.11 12:50	6.3555	-0.0677
01.11 11:50	6.4863	-0.0071
01.11 10:50	6.45	+0.0484
01.11 09:50	6.3809	+0.003
01.11 08:50	6.2438	+0.0207
01.11 07:50	6.2251	+0.0155
01.11 06:50	6.1717	-0.0026
01.11 05:50	6.3097	+0.031
01.11 04:50	6.257	+0.0139
01.11 03:50	6.3087	-0.025
01.11 02:50	6.3214	-0.0063
01.11 01:50	6.4261	+0.0721
01.11 00:50	6.3837	-0.0321
31.10 23:50	6.5644	-0.0057
31.10 22:50	6.5932	+0.0362
31.10 21:50	6.6061	+0.0092
31.10 20:50	6.5872

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 5.7641

макс: 6.9166

за месяц:

6.6844

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.11.2026	6.6881	+0.2163
05.11.2026	6.4718	+0.4121
04.11.2026	6.0597	-0.1279
03.11.2026	6.1876	-0.2091
02.11.2026	6.3967	+0.1414
01.11.2026	6.2553	-0.3706
31.10.2026	6.6259	-0.0026
30.10.2026	6.6285	-0.2881
29.10.2026	6.9166	+0.0937
28.10.2026	6.8229	-0.0748
27.10.2026	6.8977	+0.1112
26.10.2026	6.7865	+0.1896
25.10.2026	6.5969	-0.2281
24.10.2026	6.825	+0.0693
23.10.2026	6.7557	+0.1992
22.10.2026	6.5565	+0.4124
21.10.2026	6.1441	-0.1756
20.10.2026	6.3197	-0.0748
19.10.2026	6.3945	-0.1262
18.10.2026	6.5207	+0.2156
17.10.2026	6.3051	+0.5027
16.10.2026	5.8024	-0.5047
15.10.2026	6.3071	-0.1161
14.10.2026	6.4232	+0.1518
13.10.2026	6.2714	+0.4574
12.10.2026	5.814	-0.5784
11.10.2026	6.3924	-0.1305
10.10.2026	6.5229	+0.2716
09.10.2026	6.2513	+0.0143
08.10.2026	6.237	+0.0424
07.10.2026	6.1946

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 5.7641

макс: 12.2227

за квартал:

6.6844

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.11.2026	6.6881	+0.2163
05.11.2026	6.4718	+0.4121
04.11.2026	6.0597	-0.1279
03.11.2026	6.1876	-0.2091
02.11.2026	6.3967	+0.1414
01.11.2026	6.2553	-0.3706
31.10.2026	6.6259	-0.0026
30.10.2026	6.6285	-0.2881
29.10.2026	6.9166	+0.0937
28.10.2026	6.8229	-0.0748
27.10.2026	6.8977	+0.1112
26.10.2026	6.7865	+0.1896
25.10.2026	6.5969	-0.2281
24.10.2026	6.825	+0.0693
23.10.2026	6.7557	+0.1992
22.10.2026	6.5565	+0.4124
21.10.2026	6.1441	-0.1756
20.10.2026	6.3197	-0.0748
19.10.2026	6.3945	-0.1262
18.10.2026	6.5207	+0.2156
17.10.2026	6.3051	+0.5027
16.10.2026	5.8024	-0.5047
15.10.2026	6.3071	-0.1161
14.10.2026	6.4232	+0.1518
13.10.2026	6.2714	+0.4574
12.10.2026	5.814	-0.5784
11.10.2026	6.3924	-0.1305
10.10.2026	6.5229	+0.2716
09.10.2026	6.2513	+0.0143
08.10.2026	6.237	+0.0424
07.10.2026	6.1946	-0.1912
06.10.2026	6.3858	-0.6785
05.10.2026	7.0643	+0.0162
04.10.2026	7.0481	-0.1985
03.10.2026	7.2466	-0.4318
02.10.2026	7.6784	-0.6594
01.10.2026	8.3378	+0.136
30.09.2026	8.2018	-1.2793
29.09.2026	9.4811	+0.294
28.09.2026	9.1871	+0.506
27.09.2026	8.6811	-0.268
25.09.2026	8.9491	+0.5195
24.09.2026	8.4296	-0.2526
23.09.2026	8.6822	-1.6996
22.09.2026	10.3818	-0.4757
21.09.2026	10.8575	-0.2214
20.09.2026	11.0789	+0.0593
19.09.2026	11.0196	+0.3205
18.09.2026	10.6991	-0.2445
17.09.2026	10.9436	-0.2247
16.09.2026	11.1683	-0.6148
15.09.2026	11.7831	+0.5817
14.09.2026	11.2014	+0.0075
13.09.2026	11.1939	-0.1959
12.09.2026	11.3898	+0.1282
11.09.2026	11.2616	+0.0548
10.09.2026	11.2068	+0.366
09.09.2026	10.8408	-0.3442
08.09.2026	11.185	-0.3811
07.09.2026	11.5661	+0.179
06.09.2026	11.3871	+0.1349
05.09.2026	11.2522	+0.429
04.09.2026	10.8232	+0.2071
03.09.2026	10.6161	-0.3482
02.09.2026	10.9643	-0.2557
01.09.2026	11.22	+0.36
31.08.2026	10.86	+0.2659
30.08.2026	10.5941	+0.0421
29.08.2026	10.552	+0.2941
28.08.2026	10.2579	+0.4088
27.08.2026	9.8491	+0.139
26.08.2026	9.7101	+0.2808
25.08.2026	9.4293	-0.1082
23.08.2026	9.5375	-1.801
22.08.2026	11.3385	-0.7046
21.08.2026	12.0431	-0.016
20.08.2026	12.0591	+0.2546
19.08.2026	11.8045	-0.3867
18.08.2026	12.1912	-0.0159
17.08.2026	12.2071	-0.0156
16.08.2026	12.2227	+0.2319
15.08.2026	11.9908	+0.7337
14.08.2026	11.2571	+0.5049
13.08.2026	10.7522	+0.3124
12.08.2026	10.4398	+0.4784
11.08.2026	9.9614	+0.3523
10.08.2026	9.6091	-0.1871
09.08.2026	9.7962	-0.2089
08.08.2026	10.0051

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот