Курсы криптовалют к Chainlink

Bitcoin 6640.6
Эфириум 212.03
Tether USDt 0.07653
BNB 60.6229
XRP 0.12402
USDC 0.07654
Solana 9.1108
TRON 0.02633
Zcash 123.95
Hyperliquid 7.4804
Dogecoin 0.007843
Monero 44.0063
Cardano 0.01976
UNUS SED LEO 0.68785
Stellar 0.0169
Bitcoin Cash 25.9719
Uniswap 0.80797
NEAR Protocol 0.34164
Decimal 0.03651

Все криптовалюты » Chainlink » LayerZero

Курс Chainlink (LINK) к LayerZero (ZRO)

Обновлено: 23.09.2026 08:50:01 Chainlink


	=
Калькулятор LINK - ZRO / Обратный расчет: курс LayerZero к Chainlink

Графики

Динамика изменения курса chainlink относительно layerzero, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0831

макс: 11.0945

за сутки:

9.2292

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 08:50	9.2292	-0.0104
23.09 08:40	9.2396	-0.0262
23.09 08:30	9.2658	-0.0059
23.09 08:20	9.2717	-0.0293
23.09 08:10	9.301	+0.0263
23.09 08:00	9.2747	-
23.09 07:50	9.2747	+0.0068
23.09 07:40	9.2679	-0.0209
23.09 07:30	9.2888	+0.0748
23.09 07:20	9.214	+0.0001
23.09 07:10	9.2139	+0.0092
23.09 07:03	9.2047	+0.0453
23.09 07:00	9.1594	-0.0073
23.09 06:50	9.1667	-0.0176
23.09 06:40	9.1843	-0.0298
23.09 06:30	9.2141	+0.0275
23.09 06:20	9.1866	-0.0032
23.09 06:10	9.1898	-0.0021
23.09 06:00	9.1919	+0.0326
23.09 05:50	9.1593	-0.0839
23.09 05:40	9.2432	-0.0877
23.09 05:30	9.3309	+0.0287
23.09 05:20	9.3022	-0.0165
23.09 05:10	9.3187	+0.0046
23.09 05:03	9.3141	-0.0138
23.09 05:00	9.3279	+0.0698
23.09 04:50	9.2581	-0.0229
23.09 04:40	9.281	+0.0033
23.09 04:30	9.2777	-0.1596
23.09 04:20	9.4373	-0.1509
23.09 04:10	9.5882	+0.0081
23.09 04:00	9.5801	+0.1287
23.09 03:50	9.4514	+0.0242
23.09 03:40	9.4272	+0.0276
23.09 03:30	9.3996	+0.0664
23.09 03:20	9.3332	+0.0105
23.09 03:10	9.3227	-0.0495
23.09 03:03	9.3722	-0.0081
23.09 03:00	9.3803	-0.0171
23.09 02:50	9.3974	+0.0397
23.09 02:40	9.3577	+0.0761
23.09 02:30	9.2816	+0.0537
23.09 02:20	9.2279	-0.1348
23.09 02:10	9.3627	-0.0121
23.09 02:00	9.3748	-0.022
23.09 01:50	9.3968	+0.0142
23.09 01:40	9.3826	-0.0248
23.09 01:30	9.4074	-0.0294
23.09 01:20	9.4368	-0.0618
23.09 01:10	9.4986	-0.0066
23.09 01:03	9.5052	-0.0066
23.09 01:00	9.5118	-0.0247
23.09 00:50	9.5365	+0.047
23.09 00:40	9.4895	-0.0441
23.09 00:30	9.5336	+0.057
23.09 00:20	9.4766	-0.0548
23.09 00:10	9.5314	+0.0401
23.09 00:00	9.4913	-0.0156
22.09 23:50	9.5069	+0.0165
22.09 23:40	9.4904	-0.1416
22.09 23:30	9.632	-0.0051
22.09 23:20	9.6371	-0.0451
22.09 23:10	9.6822	-0.0303
22.09 23:03	9.7125	-0.0016
22.09 23:00	9.7141	+0.1161
22.09 22:50	9.598	-0.0055
22.09 22:40	9.6035	-0.0327
22.09 22:30	9.6362	+0.1371
22.09 22:20	9.4991	-0.0391
22.09 22:10	9.5382	+0.0342
22.09 22:00	9.504	-0.0226
22.09 21:50	9.5266	+0.0717
22.09 21:40	9.4549	+0.0738
22.09 21:30	9.3811	-0.0184
22.09 21:20	9.3995	+0.1085
22.09 21:10	9.291	+0.0821
22.09 21:03	9.2089	-0.017
22.09 21:00	9.2259	+0.0787
22.09 20:50	9.1472	-0.0783
22.09 20:40	9.2255	-0.0855
22.09 20:30	9.311	+0.2279
22.09 20:20	9.0831	-0.2506
22.09 20:10	9.3337	-0.0765
22.09 20:00	9.4102	+0.0494
22.09 19:50	9.3608	-0.0037
22.09 19:40	9.3645	-0.1119
22.09 19:30	9.4764	-0.5789
22.09 19:20	10.0553	-0.235
22.09 19:10	10.2903	+0.0277
22.09 19:03	10.2626	-0.0265
22.09 19:00	10.2891	-0.0053
22.09 18:50	10.2944	+0.057
22.09 18:40	10.2374	-0.0318
22.09 18:30	10.2692	-0.1564
22.09 18:20	10.4256	+0.0297
22.09 18:10	10.3959	-0.1021
22.09 18:00	10.498	-0.0145
22.09 17:50	10.5125	-0.0359
22.09 17:40	10.5484	+0.0809
22.09 17:30	10.4675	-0.0219
22.09 17:20	10.4894	+0.0192
22.09 17:10	10.4702	-0.032
22.09 17:03	10.5022	-0.026
22.09 17:00	10.5282	+0.0188
22.09 16:50	10.5094	+0.0592
22.09 16:40	10.4502	-0.0464
22.09 16:30	10.4966	-0.0058
22.09 16:20	10.5024	+0.0035
22.09 16:10	10.4989	-0.0139
22.09 16:00	10.5128	-0.1594
22.09 15:50	10.6722	-0.0897
22.09 15:40	10.7619	+0.0287
22.09 15:30	10.7332	-0.1137
22.09 15:20	10.8469	-0.0663
22.09 15:10	10.9132	-0.0279
22.09 15:03	10.9411	+0.0115
22.09 15:00	10.9296	-0.0333
22.09 14:50	10.9629	-0.058
22.09 14:40	11.0209	+0.0078
22.09 14:30	11.0131	-0.0083
22.09 14:20	11.0214	+0.0104
22.09 14:10	11.011	+0.0036
22.09 14:00	11.0074	+0.0199
22.09 13:50	10.9875	-0.0084
22.09 13:40	10.9959	+0.0062
22.09 13:30	10.9897	+0.0015
22.09 13:20	10.9882	+0.0298
22.09 13:10	10.9584	-0.0313
22.09 13:03	10.9897	+0.0035
22.09 13:00	10.9862	+0.0119
22.09 12:50	10.9743	+0.0179
22.09 12:40	10.9564	-0.0069
22.09 12:30	10.9633	+0.007
22.09 12:20	10.9563	+0.0198
22.09 12:10	10.9365	+0.0471
22.09 12:00	10.8894	+0.0233
22.09 11:50	10.8661	+0.0603
22.09 11:40	10.8058	-0.0209
22.09 11:30	10.8267	+0.042
22.09 11:20	10.7847	+0.0279
22.09 11:10	10.7568	-0.1527
22.09 11:03	10.9095	-0.0057
22.09 11:00	10.9152	-0.1213
22.09 10:50	11.0365	-0.0048
22.09 10:40	11.0413	+0.0046
22.09 10:30	11.0367	-0.0032
22.09 10:20	11.0399	-0.0273
22.09 10:10	11.0672	-0.0206
22.09 10:00	11.0878	-0.0067
22.09 09:50	11.0945	+0.0313
22.09 09:40	11.0632	+0.0282
22.09 09:30	11.035	+0.0084
22.09 09:20	11.0266	-0.0081
22.09 09:10	11.0347	-0.0018
22.09 09:03	11.0365	+0.0001
22.09 09:00	11.0364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0831

макс: 11.4597

за неделю:

9.2292

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 08:50	9.2292	-
23.09 07:50	9.2747	-0.0073
23.09 06:50	9.1667	+0.0326
23.09 05:50	9.1593	+0.0698
23.09 04:50	9.2581	+0.1287
23.09 03:50	9.4514	-0.0171
23.09 02:50	9.3974	-0.022
23.09 01:50	9.3968	-0.0247
23.09 00:50	9.5365	-0.0156
22.09 23:50	9.5069	+0.1161
22.09 22:50	9.598	-0.0226
22.09 21:50	9.5266	+0.0787
22.09 20:50	9.1472	+0.0494
22.09 19:50	9.3608	-0.0053
22.09 18:50	10.2944	-0.0145
22.09 17:50	10.5125	+0.0188
22.09 16:50	10.5094	-0.1594
22.09 15:50	10.6722	-0.0333
22.09 14:50	10.9629	+0.0199
22.09 13:50	10.9875	+0.0119
22.09 12:50	10.9743	+0.0233
22.09 11:50	10.8661	-0.1213
22.09 10:50	11.0365	-0.0067
22.09 09:50	11.0945	-0.0173
22.09 08:50	11.0537	+0.0357
22.09 07:50	11.0072	+0.0038
22.09 06:50	11.0363	+0.0089
22.09 05:50	11.0949	+0.0025
22.09 04:50	11.1147	+0.0098
22.09 03:50	11.1095	+0.0087
22.09 02:50	11.1508	+0.0212
22.09 01:50	11.1257	-0.0302
22.09 00:50	11.1408	-0.028
21.09 23:50	11.1804	-0.0016
21.09 22:50	11.0183	+0.03
21.09 21:50	10.9229	+0.0108
21.09 20:50	10.9598	+0.0507
21.09 19:50	10.9807	-0.0272
21.09 18:50	10.9565	-0.0898
21.09 17:50	10.8314	+0.0593
21.09 16:50	10.6074	+0.0738
21.09 15:50	10.6825	-0.0312
21.09 14:50	10.6684	+0.0069
21.09 13:50	10.6305	+0.0756
21.09 12:50	10.756	+0.0358
21.09 11:50	10.5997	-0.0256
21.09 10:50	10.6388	-0.0578
21.09 09:50	10.7124	+0.0147
21.09 08:50	10.9067	+0.0672
21.09 07:50	10.8136	-0.0023
21.09 06:50	10.9579	+0.0132
21.09 05:50	10.9346	-0.0118
21.09 04:50	10.8444	-0.0508
21.09 03:50	10.7825	-0.0577
21.09 02:50	10.6874	+0.0659
21.09 01:50	10.6099	-0.0557
21.09 00:50	10.3294	+0.0692
20.09 23:50	10.6881	-0.1105
20.09 22:50	10.9334	-0.0117
20.09 21:50	11.0841	+0.0352
20.09 20:50	11.1675	-0.0175
20.09 19:50	11.2615	-0.0229
20.09 18:50	11.4597	+0.0176
20.09 17:50	11.2919	+0.0333
20.09 16:50	11.3288	-0.0068
20.09 15:50	11.348	+0.0003
20.09 14:50	11.2689	+0.0114
20.09 13:50	11.2469	-0.0095
20.09 12:50	11.2356	-0.0152
20.09 11:50	11.2236	+0.0049
20.09 10:50	11.1948	-0.0141
20.09 09:50	11.1755	-0.0417
20.09 08:50	11.1309	-0.0076
20.09 07:50	11.0609	-0.0416
20.09 06:50	11.1675	+0.0152
20.09 05:50	11.0894	-0.0292
20.09 04:50	11.0105	-0.0146
20.09 03:50	10.9964	-0.03
20.09 02:50	11.1784	+0.008
20.09 01:50	11.1232	-0.0033
20.09 00:50	11.1603	+0.0077
19.09 23:50	11.1431	-0.01
19.09 22:50	11.0559	+0.0195
19.09 21:50	11.0877	-0.0293
19.09 20:50	11.0837	+0.0419
19.09 19:50	11.0239	-0.0261
19.09 18:50	11.0421	+0.0323
19.09 17:50	11.0319	-0.0802
19.09 16:50	10.9225	-0.0064
19.09 15:50	11.0205	-0.0003
19.09 14:50	10.9387	+0.02
19.09 13:50	11.0117	+0.0409
19.09 12:50	10.9928	-0.0116
19.09 11:50	10.9902	+0.0317
19.09 10:50	10.9237	-0.0632
19.09 09:50	11.0376	-0.0019
19.09 08:50	11.0644	-0.0026
19.09 07:50	11.1546	+0.0026
19.09 06:50	10.8007	-0.0399
19.09 05:50	11.065	+0.0246
19.09 04:50	10.9645	+0.0903
19.09 03:50	10.8579	-0.0159
19.09 02:50	10.9464	-0.0115
19.09 01:50	11.0185	-0.0017
19.09 00:50	11.0083	-0.0129
18.09 23:50	10.9509	+0.0569
18.09 22:50	10.8327	+0.1053
18.09 21:50	10.7235	-0.0898
18.09 20:50	10.8324	-0.0118
18.09 19:50	10.8339	+0.0627
18.09 18:50	10.8065	+0.0677
18.09 17:50	10.8587	+0.0815
18.09 16:50	10.7102	+0.0032
18.09 15:50	10.6446	-0.0576
18.09 14:50	10.5328	+0.0014
18.09 13:50	10.2946	-0.0952
18.09 12:50	10.4715	-0.2372
18.09 11:50	10.6222	+0.0094
18.09 10:50	10.5097	-0.0274
18.09 09:50	10.631	+0.0427
18.09 08:50	10.4116	-0.0224
18.09 07:50	10.2906	-0.1987
18.09 06:50	10.6793	+0.0189
18.09 05:50	10.8193	+0.0474
18.09 04:50	10.8127	+0.0071
18.09 03:50	10.7412	-0.0217
18.09 02:50	10.9451	+0.0357
18.09 01:50	11.049	+0.0125
18.09 00:50	10.9538	+0.0295
17.09 23:50	10.8739	+0.013
17.09 22:50	10.5436	-0.0249
17.09 21:50	10.8186	-0.0283
17.09 20:50	10.9695	+0.0085
17.09 19:50	11.0269	-0.0148
17.09 18:50	10.964	-0.0229
17.09 17:50	11.0464	-0.0836
17.09 16:50	11.0488	+0.001
17.09 15:50	11.1255	+0.0154
17.09 14:50	10.9742	+0.0112
17.09 13:50	10.8497	-0.0122
17.09 12:50	10.8555	+0.0142
17.09 11:50	10.867	-0.0032
17.09 10:50	10.879	-0.0049
17.09 09:50	10.8108	-0.1085
17.09 08:50	10.9502	-0.0538
17.09 07:50	10.9608	-0.0128
17.09 06:50	10.9957	+0.0315
17.09 05:50	10.9194	-0.0089
17.09 04:50	11.0619	-0.0109
17.09 03:50	11.1358	-0.0059
17.09 02:50	11.1351	+0.0011
17.09 01:50	11.1791	-0.011
17.09 00:50	11.1952	-0.0406
16.09 23:50	11.2104	-0.0511
16.09 22:50	11.1702	+0.1131
16.09 21:50	11.0123	+0.0609
16.09 20:50	10.9965	+0.054
16.09 19:50	10.9539	-0.0182
16.09 18:50	11.1579	+0.1112
16.09 17:50	11.0501	+0.0206
16.09 16:50	11.0319	-0.072
16.09 15:50	11.1465	+0.0008
16.09 14:50	11.2024	-0.0009
16.09 13:50	11.2303	-0.0133
16.09 12:50	11.295	+0.0198
16.09 11:50	11.231	+0.0302
16.09 10:50	11.2568	-0.0224
16.09 09:50	11.1184	-0.0161
16.09 08:50	11.1687

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 9.0831

макс: 11.7831

за месяц:

9.2292

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	10.3818	-0.4757
21.09.2026	10.8575	-0.2214
20.09.2026	11.0789	+0.0593
19.09.2026	11.0196	+0.3205
18.09.2026	10.6991	-0.2445
17.09.2026	10.9436	-0.2247
16.09.2026	11.1683	-0.6148
15.09.2026	11.7831	+0.5817
14.09.2026	11.2014	+0.0075
13.09.2026	11.1939	-0.1959
12.09.2026	11.3898	+0.1282
11.09.2026	11.2616	+0.0548
10.09.2026	11.2068	+0.366
09.09.2026	10.8408	-0.3442
08.09.2026	11.185	-0.3811
07.09.2026	11.5661	+0.179
06.09.2026	11.3871	+0.1349
05.09.2026	11.2522	+0.429
04.09.2026	10.8232	+0.2071
03.09.2026	10.6161	-0.3482
02.09.2026	10.9643	-0.2557
01.09.2026	11.22	+0.36
31.08.2026	10.86	+0.2659
30.08.2026	10.5941	+0.0421
29.08.2026	10.552	+0.2941
28.08.2026	10.2579	+0.4088
27.08.2026	9.8491	+0.139
26.08.2026	9.7101	+0.2808
25.08.2026	9.4293	-0.1082
23.08.2026	9.5375

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.9883

макс: 12.2227

за квартал:

9.2292

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	10.3818	-0.4757
21.09.2026	10.8575	-0.2214
20.09.2026	11.0789	+0.0593
19.09.2026	11.0196	+0.3205
18.09.2026	10.6991	-0.2445
17.09.2026	10.9436	-0.2247
16.09.2026	11.1683	-0.6148
15.09.2026	11.7831	+0.5817
14.09.2026	11.2014	+0.0075
13.09.2026	11.1939	-0.1959
12.09.2026	11.3898	+0.1282
11.09.2026	11.2616	+0.0548
10.09.2026	11.2068	+0.366
09.09.2026	10.8408	-0.3442
08.09.2026	11.185	-0.3811
07.09.2026	11.5661	+0.179
06.09.2026	11.3871	+0.1349
05.09.2026	11.2522	+0.429
04.09.2026	10.8232	+0.2071
03.09.2026	10.6161	-0.3482
02.09.2026	10.9643	-0.2557
01.09.2026	11.22	+0.36
31.08.2026	10.86	+0.2659
30.08.2026	10.5941	+0.0421
29.08.2026	10.552	+0.2941
28.08.2026	10.2579	+0.4088
27.08.2026	9.8491	+0.139
26.08.2026	9.7101	+0.2808
25.08.2026	9.4293	-0.1082
23.08.2026	9.5375	-1.801
22.08.2026	11.3385	-0.7046
21.08.2026	12.0431	-0.016
20.08.2026	12.0591	+0.2546
19.08.2026	11.8045	-0.3867
18.08.2026	12.1912	-0.0159
17.08.2026	12.2071	-0.0156
16.08.2026	12.2227	+0.2319
15.08.2026	11.9908	+0.7337
14.08.2026	11.2571	+0.5049
13.08.2026	10.7522	+0.3124
12.08.2026	10.4398	+0.4784
11.08.2026	9.9614	+0.3523
10.08.2026	9.6091	-0.1871
09.08.2026	9.7962	-0.2089
08.08.2026	10.0051	+0.0039
07.08.2026	10.0012	-0.1818
06.08.2026	10.183	-0.2864
05.08.2026	10.4694	-0.2177
04.08.2026	10.6871	-0.5985
03.08.2026	11.2856	-0.1798
02.08.2026	11.4654	+0.4844
01.08.2026	10.981	-0.2763
31.07.2026	11.2573	+0.3102
30.07.2026	10.9471	+0.2923
29.07.2026	10.6548	+0.8489
28.07.2026	9.8059	+0.3031
27.07.2026	9.5028	-0.4928
26.07.2026	9.9956	+0.2147
25.07.2026	9.7809	-0.3325
24.07.2026	10.1134	-0.4594
23.07.2026	10.5728	-0.1113
22.07.2026	10.6841	-0.0061
21.07.2026	10.6902	-0.1366
20.07.2026	10.8268	+0.4689
19.07.2026	10.3579	-0.066
18.07.2026	10.4239	+0.0501
17.07.2026	10.3738	+0.0084
16.07.2026	10.3654	+0.4339
15.07.2026	9.9315	+0.4785
14.07.2026	9.453	+0.2284
13.07.2026	9.2246	+0.1768
12.07.2026	9.0478	+0.404
11.07.2026	8.6438	-0.0776
10.07.2026	8.7214	+0.3733
09.07.2026	8.3481	+0.3598
08.07.2026	7.9883	-0.0495
07.07.2026	8.0378	-0.0792
06.07.2026	8.117	-0.5562
05.07.2026	8.6732	-0.0896
04.07.2026	8.7628	-0.1348
03.07.2026	8.8976	-0.0762
02.07.2026	8.9738	+0.1156
01.07.2026	8.8582	-0.0072
30.06.2026	8.8654	-0.4844
29.06.2026	9.3498	-0.2442
28.06.2026	9.594	+0.2584
27.06.2026	9.3356	+0.2285
26.06.2026	9.1071	+0.4921
25.06.2026	8.615	+0.3566
24.06.2026	8.2584

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот