Курсы криптовалют к Chainlink

Bitcoin 7813.43
Эфириум 230.77
Tether USDt 0.1206
BNB 72.5216
USDC 0.12067
XRP 0.12518
Solana 9.1627
TRON 0.03979
Hyperliquid 6.6134
Dogecoin 0.008445
UNUS SED LEO 1.1754
Zcash 61.8069
Cardano 0.02386
Monero 46.039
Decimal 0.07589
Stellar 0.01971
Dai 0.12068
Bitcoin Cash 25.967
World Liberty Financial USD 0.1206

Все криптовалюты » Chainlink » LayerZero

Курс Chainlink (LINK) к LayerZero (ZRO)

Обновлено: 09.08.2026 08:10:01 Chainlink


	=
Калькулятор LINK - ZRO / Обратный расчет: курс LayerZero к Chainlink

Графики

Динамика изменения курса chainlink относительно layerzero, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7353

макс: 10.1941

за сутки:

9.7767

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08 08:10	9.7767	-0.0374
09.08 08:00	9.8141	+0.0159
09.08 07:50	9.7982	+0.0364
09.08 07:40	9.7618	-0.0575
09.08 07:30	9.8193	-0.0151
09.08 07:20	9.8344	+0.0103
09.08 07:10	9.8241	-0.0034
09.08 07:03	9.8275	-0.0011
09.08 07:00	9.8286	-0.0103
09.08 06:50	9.8389	+0.0001
09.08 06:40	9.8388	+0.0381
09.08 06:30	9.8007	+0.0499
09.08 06:20	9.7508	+0.0155
09.08 06:10	9.7353	-0.0074
09.08 06:00	9.7427	-0.0109
09.08 05:50	9.7536	+0.0044
09.08 05:40	9.7492	-0.0108
09.08 05:30	9.76	+0.0013
09.08 05:20	9.7587	-0.0213
09.08 05:10	9.78	-0.0227
09.08 05:05	9.8027	+0.0012
09.08 05:03	9.8015	-0.0083
09.08 05:00	9.8098	-0.0081
09.08 04:50	9.8179	-0.0288
09.08 04:40	9.8467	+0.0266
09.08 04:30	9.8201	-0.0266
09.08 04:20	9.8467	-0.022
09.08 04:10	9.8687	-0.012
09.08 04:00	9.8807	+0.0073
09.08 03:50	9.8734	-0.1252
09.08 03:40	9.9986	+0.0102
09.08 03:30	9.9884	-0.0058
09.08 03:20	9.9942	+0.0362
09.08 03:10	9.958	+0.0146
09.08 03:05	9.9434	+0.0069
09.08 03:03	9.9365	+0.0059
09.08 03:00	9.9306	+0.0022
09.08 02:50	9.9284	+0.0199
09.08 02:40	9.9085	+0.0353
09.08 02:30	9.8732	-0.0178
09.08 02:20	9.891	-0.009
09.08 02:10	9.9	-0.0172
09.08 02:00	9.9172	-0.0298
09.08 01:50	9.947	-0.0017
09.08 01:40	9.9487	-0.0045
09.08 01:30	9.9532	+0.0227
09.08 01:20	9.9305	+0.0054
09.08 01:10	9.9251	-0.007
09.08 01:03	9.9321	-0.0014
09.08 01:00	9.9335	-0.011
09.08 00:50	9.9445	-0.0274
09.08 00:40	9.9719	-0.0186
09.08 00:30	9.9905	+0.0048
09.08 00:20	9.9857	+0.0051
09.08 00:10	9.9806	+0.0089
09.08 00:00	9.9717	+0.0148
08.08 23:50	9.9569	-0.0018
08.08 23:40	9.9587	-0.0128
08.08 23:30	9.9715	-0.0273
08.08 23:20	9.9988	+0.0195
08.08 23:10	9.9793	-0.0049
08.08 23:03	9.9842	-0.0015
08.08 23:00	9.9857	-0.0173
08.08 22:50	10.003	-0.0363
08.08 22:40	10.0393	-0.0013
08.08 22:30	10.0406	+0.0168
08.08 22:20	10.0238	+0.0342
08.08 22:10	9.9896	-0.011
08.08 22:00	10.0006	-0.0195
08.08 21:50	10.0201	+0.0026
08.08 21:40	10.0175	-0.0134
08.08 21:30	10.0309	-0.0263
08.08 21:20	10.0572	-0.0119
08.08 21:10	10.0691	+0.0047
08.08 21:03	10.0644	-0.0029
08.08 21:00	10.0673	-0.0071
08.08 20:50	10.0744	+0.0026
08.08 20:40	10.0718	-0.0227
08.08 20:30	10.0945	+0.0142
08.08 20:20	10.0803	+0.0165
08.08 20:10	10.0638	-0.0135
08.08 20:00	10.0773	-0.0014
08.08 19:50	10.0787	-0.026
08.08 19:40	10.1047	-0.0076
08.08 19:30	10.1123	-0.0146
08.08 19:20	10.1269	-0.0226
08.08 19:10	10.1495	-0.0047
08.08 19:03	10.1542	+0.0002
08.08 19:00	10.154	+0.0137
08.08 18:50	10.1403	+0.0064
08.08 18:40	10.1339	-0.016
08.08 18:30	10.1499	-0.0246
08.08 18:20	10.1745	-0.0067
08.08 18:10	10.1812	-0.0039
08.08 18:00	10.1851	+0.0109
08.08 17:50	10.1742	-0.0199
08.08 17:40	10.1941	+0.0242
08.08 17:30	10.1699	+0.0368
08.08 17:20	10.1331	+0.0324
08.08 17:10	10.1007	+0.0038
08.08 17:03	10.0969	-0.002
08.08 17:00	10.0989	+0.0196
08.08 16:50	10.0793	+0.0067
08.08 16:40	10.0726	-0.0022
08.08 16:30	10.0748	+0.0053
08.08 16:20	10.0695	+0.0333
08.08 16:10	10.0362	+0.0127
08.08 16:00	10.0235	+0.0097
08.08 15:50	10.0138	-0.007
08.08 15:40	10.0208	-0.0164
08.08 15:30	10.0372	-0.0132
08.08 15:20	10.0504	-0.0193
08.08 15:10	10.0697	+0.023
08.08 15:03	10.0467	+0.0017
08.08 15:00	10.045	+0.0036
08.08 14:50	10.0414	-0.0053
08.08 14:40	10.0467	-0.033
08.08 14:30	10.0797	-0.0554
08.08 14:20	10.1351	-0.0164
08.08 14:10	10.1515	+0.0142
08.08 14:00	10.1373	+0.0088
08.08 13:50	10.1285	+0.0571
08.08 13:40	10.0714	+0.0167
08.08 13:30	10.0547	-0.0219
08.08 13:20	10.0766	-0.0026
08.08 13:10	10.0792	+0.0152
08.08 13:03	10.064	-0.0017
08.08 13:00	10.0657	-0.0255
08.08 12:50	10.0912	+0.0318
08.08 12:40	10.0594	+0.0014
08.08 12:30	10.058	-0.0235
08.08 12:20	10.0815	-0.0039
08.08 12:10	10.0854	-0.0067
08.08 12:00	10.0921	+0.0233
08.08 11:50	10.0688	+0.007
08.08 11:40	10.0618	-0.0018
08.08 11:30	10.0636	-0.005
08.08 11:20	10.0686	+0.0086
08.08 11:10	10.06	-0.0085
08.08 11:03	10.0685	-0.0003
08.08 11:00	10.0688	-0.0113
08.08 10:50	10.0801	+0.0134
08.08 10:40	10.0667	+0.0101
08.08 10:30	10.0566	+0.029
08.08 10:20	10.0276	+0.0385
08.08 10:10	9.9891	-0.0035
08.08 10:00	9.9926	-0.0143
08.08 09:50	10.0069	-0.0122
08.08 09:40	10.0191	-0.0312
08.08 09:30	10.0503	+0.0149
08.08 09:20	10.0354	-0.0054
08.08 09:10	10.0408	-0.0263
08.08 09:03	10.0671	-0.0079
08.08 09:00	10.075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6952

макс: 11.731

за неделю:

9.7767

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08 08:10	9.7767	+0.0159
09.08 07:50	9.7982	-0.0103
09.08 06:50	9.8389	-0.0109
09.08 05:50	9.7536	-0.0081
09.08 04:50	9.8179	+0.0073
09.08 03:50	9.8734	+0.0022
09.08 02:50	9.9284	-0.0298
09.08 01:50	9.947	-0.011
09.08 00:50	9.9445	+0.0148
08.08 23:50	9.9569	-0.0173
08.08 22:50	10.003	-0.0195
08.08 21:50	10.0201	-0.0071
08.08 20:50	10.0744	-0.0014
08.08 19:50	10.0787	+0.0137
08.08 18:50	10.1403	+0.0109
08.08 17:50	10.1742	+0.0196
08.08 16:50	10.0793	+0.0097
08.08 15:50	10.0138	+0.0036
08.08 14:50	10.0414	+0.0088
08.08 13:50	10.1285	-0.0255
08.08 12:50	10.0912	+0.0233
08.08 11:50	10.0688	-0.0113
08.08 10:50	10.0801	-0.0143
08.08 09:50	10.0069	+0.0061
08.08 08:50	10.0689	+0.0041
08.08 07:50	9.9381	-0.0223
08.08 06:50	9.8625	+0.0255
08.08 05:50	9.7115	+0.009
08.08 04:50	9.8996	+0.0297
08.08 03:50	9.8122	+0.0052
08.08 02:50	9.8307	-0.0211
08.08 01:50	9.8621	+0.0006
08.08 00:50	10.0176	+0.002
07.08 23:50	9.9762	-0.0173
07.08 22:50	9.9311	-0.0253
07.08 21:50	9.9119	-0.0754
07.08 20:50	9.9416	-0.0371
07.08 19:50	10.0587	-0.0058
07.08 18:50	10.1677	+0.0009
07.08 17:50	10.1091	+0.0078
07.08 16:50	10.0916	+0.0018
07.08 15:50	10.1347	+0.0005
07.08 14:50	10.0241	-0.0146
07.08 13:50	10.1016	-0.0081
07.08 12:50	10.0321	+0.0171
07.08 11:50	10.008	+0.0057
07.08 10:50	9.9794	-0.0043
07.08 09:50	10.0352	+0.012
07.08 08:50	9.8849	+0.0058
07.08 07:50	9.8828	-0.0399
07.08 06:50	9.955	+0.004
07.08 05:50	10.0217	+0.0254
07.08 04:50	10.0418	+0.0135
07.08 03:50	10.0159	+0.0201
07.08 02:50	9.9884	-0.028
07.08 01:50	10.0367	+0.0697
07.08 00:50	9.8904	+0.0033
06.08 23:50	10.0864	-0.0121
06.08 22:50	10.0524	+0.0231
06.08 21:50	10.0689	-0.0135
06.08 20:50	10.074	-0.0924
06.08 19:50	10.0407	+0.0531
06.08 18:50	9.9186	-0.0058
06.08 17:50	9.6952	-0.0618
06.08 16:50	9.7562	-0.0964
06.08 15:50	9.9636	-0.0143
06.08 14:53	9.9728	-0.0175
06.08 13:50	10.0885	+0.0077
06.08 12:50	10.2223	+0.0392
06.08 11:50	10.4755	-0.0503
06.08 10:50	10.525	-0.0369
06.08 09:50	10.5377	+0.0179
06.08 08:50	10.4933	+0.0184
06.08 07:50	10.5409	+0.0021
06.08 06:50	10.4547	-0.016
06.08 05:50	10.4633	-0.0126
06.08 04:50	10.4467	-0.0212
06.08 03:50	10.5277	+0.0097
06.08 02:50	10.5431	+0.0027
06.08 01:50	10.5789	-0.0153
06.08 00:50	10.5692	-0.006
05.08 23:50	10.54	-0.0031
05.08 22:50	10.5914	-0.0025
05.08 21:50	10.6706	+0.0124
05.08 20:50	10.5946	+0.009
05.08 19:50	10.5927	+0.0179
05.08 18:50	10.4886	+0.0027
05.08 17:50	10.4245	+0.0025
05.08 16:50	10.373	+0.0076
05.08 15:50	10.4772	-0.0008
05.08 14:50	10.4905	-0.0678
05.08 13:50	10.4569	-0.0307
05.08 12:50	10.4185	-0.0417
05.08 11:50	10.4191	+0.004
05.08 10:50	10.2856	+0.0796
05.08 09:50	10.2724	-0.0205
05.08 08:50	10.4604	-0.0325
05.08 07:50	10.4405	+0.0037
05.08 06:50	10.4275	-0.0274
05.08 05:50	10.518	+0.0158
05.08 04:50	10.3674	-0.0012
05.08 03:50	10.3405	-0.0278
05.08 02:50	10.4625	+0.0717
05.08 01:50	10.3448	+0.0131
05.08 00:50	10.3867	+0.0089
04.08 23:50	10.1169	+0.0014
04.08 22:50	10.136	-0.0472
04.08 21:50	10.3551	-0.0141
04.08 20:50	10.4525	-0.0075
04.08 19:50	10.4496	+0.0202
04.08 18:50	10.4993	+0.0358
04.08 17:50	10.5337	+0.015
04.08 16:50	10.4568	-0.0263
04.08 15:50	10.5869	+0.0196
04.08 14:50	10.7185	+0.0012
04.08 13:50	10.7458	-0.0026
04.08 12:50	10.7509	+0.0079
04.08 11:50	10.9286	-0.0106
04.08 10:50	11.1095	+0.0074
04.08 09:50	11.0077	-0.0399
04.08 08:50	11.026	-0.0142
04.08 07:50	11.0982	-0.0087
04.08 06:50	11.0383	-0.0142
04.08 05:50	11.0508	+0.0028
04.08 04:50	11.1388	+0.0296
04.08 03:50	11.0361	+0.0143
04.08 02:50	11.0352	+0.0918
04.08 01:50	10.8731	+0.0086
04.08 00:50	10.8199	-0.0141
03.08 23:50	11.0056	+0.0328
03.08 22:50	10.9849	+0.0003
03.08 21:50	10.9498	+0.0237
03.08 20:50	11.0136	-0.0468
03.08 19:50	11.1392	-0.0065
03.08 18:50	11.2829	+0.0178
03.08 17:50	11.2692	-0.0162
03.08 16:50	11.3411	-0.0159
03.08 15:50	11.2882	-0.0177
03.08 14:50	11.3837	+0.0093
03.08 13:50	11.3778	-0.0014
03.08 12:50	11.2888	-0.0006
03.08 11:50	11.3428	-0.0271
03.08 10:50	11.4492	+0.0034
03.08 09:50	11.4312	-0.0454
03.08 08:50	11.4881	+0.0083
03.08 07:50	11.534	-0.0509
03.08 06:50	11.5321	-0.0143
03.08 05:50	11.6153	-0.0177
03.08 04:50	11.6661	+0.0067
03.08 03:50	11.6068	-0.02
03.08 02:50	11.731	+0.0477
03.08 01:50	11.6785	+0.0062
03.08 00:50	11.4223	+0.0021
02.08 23:50	11.4443	+0.0071
02.08 22:50	11.4102	-0.0235
02.08 21:50	11.3557	+0.0238
02.08 20:50	11.4315	+0.0003
02.08 19:50	11.2581	-0.0113
02.08 18:50	11.1903	-0.0514
02.08 17:50	11.5276	+0.0057
02.08 16:50	11.563	+0.0172
02.08 15:50	11.5663	+0.0172
02.08 14:50	11.4906	+0.0128
02.08 13:50	11.5117	+0.011
02.08 12:50	11.5634	-0.0015
02.08 11:50	11.6172	-0.0067
02.08 10:50	11.6188	+0.0228
02.08 09:50	11.5648	-0.0026
02.08 08:50	11.6287

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 8.3481

макс: 11.731

за месяц:

9.7767

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.08.2026	10.0051	+0.0039
07.08.2026	10.0012	-0.1818
06.08.2026	10.183	-0.2864
05.08.2026	10.4694	-0.2177
04.08.2026	10.6871	-0.5985
03.08.2026	11.2856	-0.1798
02.08.2026	11.4654	+0.4844
01.08.2026	10.981	-0.2763
31.07.2026	11.2573	+0.3102
30.07.2026	10.9471	+0.2923
29.07.2026	10.6548	+0.8489
28.07.2026	9.8059	+0.3031
27.07.2026	9.5028	-0.4928
26.07.2026	9.9956	+0.2147
25.07.2026	9.7809	-0.3325
24.07.2026	10.1134	-0.4594
23.07.2026	10.5728	-0.1113
22.07.2026	10.6841	-0.0061
21.07.2026	10.6902	-0.1366
20.07.2026	10.8268	+0.4689
19.07.2026	10.3579	-0.066
18.07.2026	10.4239	+0.0501
17.07.2026	10.3738	+0.0084
16.07.2026	10.3654	+0.4339
15.07.2026	9.9315	+0.4785
14.07.2026	9.453	+0.2284
13.07.2026	9.2246	+0.1768
12.07.2026	9.0478	+0.404
11.07.2026	8.6438	-0.0776
10.07.2026	8.7214	+0.3733
09.07.2026	8.3481

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 6.9218

макс: 11.731

за квартал:

9.7767

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.08.2026	10.0051	+0.0039
07.08.2026	10.0012	-0.1818
06.08.2026	10.183	-0.2864
05.08.2026	10.4694	-0.2177
04.08.2026	10.6871	-0.5985
03.08.2026	11.2856	-0.1798
02.08.2026	11.4654	+0.4844
01.08.2026	10.981	-0.2763
31.07.2026	11.2573	+0.3102
30.07.2026	10.9471	+0.2923
29.07.2026	10.6548	+0.8489
28.07.2026	9.8059	+0.3031
27.07.2026	9.5028	-0.4928
26.07.2026	9.9956	+0.2147
25.07.2026	9.7809	-0.3325
24.07.2026	10.1134	-0.4594
23.07.2026	10.5728	-0.1113
22.07.2026	10.6841	-0.0061
21.07.2026	10.6902	-0.1366
20.07.2026	10.8268	+0.4689
19.07.2026	10.3579	-0.066
18.07.2026	10.4239	+0.0501
17.07.2026	10.3738	+0.0084
16.07.2026	10.3654	+0.4339
15.07.2026	9.9315	+0.4785
14.07.2026	9.453	+0.2284
13.07.2026	9.2246	+0.1768
12.07.2026	9.0478	+0.404
11.07.2026	8.6438	-0.0776
10.07.2026	8.7214	+0.3733
09.07.2026	8.3481	+0.3598
08.07.2026	7.9883	-0.0495
07.07.2026	8.0378	-0.0792
06.07.2026	8.117	-0.5562
05.07.2026	8.6732	-0.0896
04.07.2026	8.7628	-0.1348
03.07.2026	8.8976	-0.0762
02.07.2026	8.9738	+0.1156
01.07.2026	8.8582	-0.0072
30.06.2026	8.8654	-0.4844
29.06.2026	9.3498	-0.2442
28.06.2026	9.594	+0.2584
27.06.2026	9.3356	+0.2285
26.06.2026	9.1071	+0.4921
25.06.2026	8.615	+0.3566
24.06.2026	8.2584	+0.1642
23.06.2026	8.0942	-0.3113
22.06.2026	8.4055	-0.2813
21.06.2026	8.6868	+0.0424
20.06.2026	8.6444	+0.4896
19.06.2026	8.1548	+0.2029
18.06.2026	7.9519	+0.1422
17.06.2026	7.8097	+0.4598
16.06.2026	7.3499	-0.2357
15.06.2026	7.5856	-0.9121
14.06.2026	8.4977	+0.0163
13.06.2026	8.4814	-0.1419
12.06.2026	8.6233	-0.2651
11.06.2026	8.8884	-0.4619
10.06.2026	9.3503	+0.0276
09.06.2026	9.3227	+0.2971
08.06.2026	9.0256	+0.5181
07.06.2026	8.5075	+0.5439
06.06.2026	7.9636	+0.3904
05.06.2026	7.5732	+0.5236
04.06.2026	7.0496	-0.0132
03.06.2026	7.0628	-0.6593
02.06.2026	7.7221	-0.2136
01.06.2026	7.9357	-0.0948
31.05.2026	8.0305	-0.0285
30.05.2026	8.059	+0.1386
29.05.2026	7.9204	+0.1114
28.05.2026	7.809	+0.3721
27.05.2026	7.4369	+0.2788
26.05.2026	7.1581	+0.0027
25.05.2026	7.1554	-0.0999
24.05.2026	7.2553	+0.0049
23.05.2026	7.2504	+0.007
22.05.2026	7.2434	+0.1852
21.05.2026	7.0582	-0.0572
20.05.2026	7.1154	-0.0561
19.05.2026	7.1715	-0.1728
18.05.2026	7.3443	-0.1868
17.05.2026	7.5311	-0.0424
16.05.2026	7.5735	-0.0163
15.05.2026	7.5898	+0.241
14.05.2026	7.3488	+0.2655
13.05.2026	7.0833	+0.1615
12.05.2026	6.9218	-0.0222
11.05.2026	6.944	-0.1917
10.05.2026	7.1357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот