Курсы криптовалют к Chainlink

Bitcoin 6952.77
Эфириум 201.61
Tether USDt 0.08655
BNB 65.4775
XRP 0.11269
USDC 0.08664
Solana 8.7053
TRON 0.02869
Zcash 108.4
Hyperliquid 6.8736
Dogecoin 0.006823
Monero 51.147
UNUS SED LEO 0.81988
Cardano 0.01734
Stellar 0.01469
NEAR Protocol 0.38926
Bitcoin Cash 24.3947
Bitway 0.15535
Decimal 0.03973

Все криптовалюты » Chainlink » Legacy Frax Dollar

Курс Chainlink (LINK) к Legacy Frax Dollar (FRAX)

Обновлено: 29.10.2026 08:50:01 Chainlink


	=
Калькулятор LINK - FRAX / Обратный расчет: курс Legacy Frax Dollar к Chainlink

Графики

Динамика изменения курса chainlink относительно legacy frax dollar, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4115

макс: 11.9834

за сутки:

11.6351

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 08:50	11.6351	-0.0134
29.10 08:40	11.6485	-0.0126
29.10 08:30	11.6611	-0.0168
29.10 08:20	11.6779	+0.0568
29.10 08:10	11.6211	+0.0579
29.10 08:00	11.5632	+0.0068
29.10 07:50	11.5564	+0.0521
29.10 07:40	11.5043	+0.008
29.10 07:30	11.4963	+0.0035
29.10 07:20	11.4928	+0.0352
29.10 07:10	11.4576	-0.0167
29.10 07:03	11.4743	+0.004
29.10 07:00	11.4703	+0.0088
29.10 06:50	11.4615	+0.0315
29.10 06:40	11.43	+0.0146
29.10 06:30	11.4154	-0.0339
29.10 06:20	11.4493	-0.0377
29.10 06:10	11.487	+0.0109
29.10 06:00	11.4761	+0.0646
29.10 05:50	11.4115	-0.0008
29.10 05:40	11.4123	-0.0917
29.10 05:30	11.504	+0.0061
29.10 05:20	11.4979	+0.001
29.10 05:10	11.4969	-0.0667
29.10 05:03	11.5636	-0.0565
29.10 05:00	11.6201	-0.0646
29.10 04:50	11.6847	-0.0818
29.10 04:40	11.7665	-0.0451
29.10 04:30	11.8116	-0.0278
29.10 04:20	11.8394	+0.0142
29.10 04:10	11.8252	-0.0266
29.10 04:00	11.8518	-0.0175
29.10 03:50	11.8693	-0.023
29.10 03:40	11.8923	-0.016
29.10 03:30	11.9083	+0.0086
29.10 03:20	11.8997	+0.0129
29.10 03:10	11.8868	-0.0029
29.10 03:03	11.8897	+0.0085
29.10 03:00	11.8812	+0.0072
29.10 02:50	11.874	-0.0145
29.10 02:40	11.8885	-0.0046
29.10 02:30	11.8931	+0.005
29.10 02:20	11.8881	-0.0001
29.10 02:10	11.8882	-0.0186
29.10 02:00	11.9068	+0.0009
29.10 01:50	11.9059	-0.0043
29.10 01:40	11.9102	+0.0284
29.10 01:30	11.8818	-0.015
29.10 01:20	11.8968	-0.0187
29.10 01:10	11.9155	-0.035
29.10 01:03	11.9505	-0.0146
29.10 01:00	11.9651	+0.0389
29.10 00:50	11.9262	+0.0558
29.10 00:40	11.8704	-0.0358
29.10 00:30	11.9062	-0.033
29.10 00:20	11.9392	+0.0172
29.10 00:10	11.922	+0.0292
29.10 00:00	11.8928	+0.0581
28.10 23:50	11.8347	+0.0017
28.10 23:40	11.833	+0.0007
28.10 23:30	11.8323	-0.046
28.10 23:20	11.8783	-0.1051
28.10 23:10	11.9834	+0.0145
28.10 23:03	11.9689	+0.0582
28.10 23:00	11.9107	+0.0386
28.10 22:50	11.8721	+0.0487
28.10 22:40	11.8234	+0.0408
28.10 22:30	11.7826	-0.0056
28.10 22:20	11.7882	-0.0142
28.10 22:10	11.8024	+0.0581
28.10 22:00	11.7443	-0.004
28.10 21:50	11.7483	-0.0198
28.10 21:40	11.7681	+0.0985
28.10 21:30	11.6696	+0.0286
28.10 21:20	11.641	-0.026
28.10 21:10	11.667	+0.0153
28.10 21:03	11.6517	-0.0014
28.10 21:00	11.6531	+0.0034
28.10 20:50	11.6497	+0.0287
28.10 20:40	11.621	+0.0222
28.10 20:30	11.5988	-0.0028
28.10 20:20	11.6016	-0.0326
28.10 20:10	11.6342	-0.0047
28.10 20:00	11.6389	+0.0435
28.10 19:50	11.5954	-0.0463
28.10 19:40	11.6417	+0.0049
28.10 19:30	11.6368	+0.0012
28.10 19:20	11.6356	-0.0126
28.10 19:10	11.6482	-0.0113
28.10 19:03	11.6595	+0.0045
28.10 19:00	11.655	-0.0034
28.10 18:50	11.6584	+0.0066
28.10 18:40	11.6518	-0.0159
28.10 18:30	11.6677	+0.0222
28.10 18:20	11.6455	-0.008
28.10 18:10	11.6535	+0.016
28.10 18:00	11.6375	+0.0001
28.10 17:50	11.6374	+0.0235
28.10 17:40	11.6139	+0.0127
28.10 17:30	11.6012	-0.0191
28.10 17:20	11.6203	-0.0423
28.10 17:10	11.6626	+0.0242
28.10 17:03	11.6384	-0.0089
28.10 17:00	11.6473	-0.0162
28.10 16:50	11.6635	-0.0354
28.10 16:40	11.6989	+0.0231
28.10 16:30	11.6758	-0.0028
28.10 16:20	11.6786	-0.0298
28.10 16:10	11.7084	+0.0095
28.10 16:00	11.6989	+0.0112
28.10 15:50	11.6877	-0.0153
28.10 15:40	11.703	-0.0595
28.10 15:30	11.7625	+0.0039
28.10 15:20	11.7586	-0.0649
28.10 15:10	11.8235	-0.0317
28.10 15:03	11.8552	-0.0022
28.10 15:00	11.8574	-0.0114
28.10 14:50	11.8688	-0.0039
28.10 14:40	11.8727	+0.0176
28.10 14:30	11.8551	+0.0028
28.10 14:20	11.8523	-0.0187
28.10 14:10	11.871	-0.0302
28.10 14:00	11.9012	+0.0104
28.10 13:50	11.8908	-0.0085
28.10 13:40	11.8993	-0.0213
28.10 13:30	11.9206	+0.0004
28.10 13:20	11.9202	-0.0214
28.10 13:10	11.9416	-0.0073
28.10 13:03	11.9489	+0.0064
28.10 13:00	11.9425	+0.0148
28.10 12:50	11.9277	+0.0396
28.10 12:40	11.8881	-0.0098
28.10 12:30	11.8979	+0.0119
28.10 12:20	11.886	+0.0142
28.10 12:10	11.8718	-0.0205
28.10 12:00	11.8923	-0.0213
28.10 11:50	11.9136	-0.0087
28.10 11:40	11.9223	+0.0378
28.10 11:30	11.8845	+0.0407
28.10 11:20	11.8438	-0.0098
28.10 11:10	11.8536	-0.0053
28.10 11:03	11.8589	+0.0019
28.10 11:00	11.857	+0.0381
28.10 10:50	11.8189	+0.0154
28.10 10:40	11.8035	+0.0058
28.10 10:30	11.7977	-0.0062
28.10 10:20	11.8039	-0.0156
28.10 10:10	11.8195	-0.0013
28.10 10:00	11.8208	-0.0015
28.10 09:50	11.8223	-0.0144
28.10 09:40	11.8367	-0.0081
28.10 09:30	11.8448	+0.0137
28.10 09:20	11.8311	+0.0269
28.10 09:10	11.8042	+0.0007
28.10 09:03	11.8035	-0.0037
28.10 09:00	11.8072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3478

макс: 12.3187

за неделю:

11.6351

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 08:50	11.6351	+0.0068
29.10 07:50	11.5564	+0.0088
29.10 06:50	11.4615	+0.0646
29.10 05:50	11.4115	-0.0646
29.10 04:50	11.6847	-0.0175
29.10 03:50	11.8693	+0.0072
29.10 02:50	11.874	+0.0009
29.10 01:50	11.9059	+0.0389
29.10 00:50	11.9262	+0.0581
28.10 23:50	11.8347	+0.0386
28.10 22:50	11.8721	-0.004
28.10 21:50	11.7483	+0.0034
28.10 20:50	11.6497	+0.0435
28.10 19:50	11.5954	-0.0034
28.10 18:50	11.6584	+0.0001
28.10 17:50	11.6374	-0.0162
28.10 16:50	11.6635	+0.0112
28.10 15:50	11.6877	-0.0114
28.10 14:50	11.8688	+0.0104
28.10 13:50	11.8908	+0.0148
28.10 12:50	11.9277	-0.0213
28.10 11:50	11.9136	+0.0381
28.10 10:50	11.8189	-0.0015
28.10 09:50	11.8223	-0.0052
28.10 08:50	11.8124	-0.0068
28.10 07:50	11.8454	-0.0473
28.10 06:50	11.8861	+0.0006
28.10 05:50	11.7685	+0.0063
28.10 04:50	11.7172	+0.0127
28.10 03:50	11.6574	+0.0055
28.10 02:50	11.6542	+0.0114
28.10 01:50	11.5941	-0.0023
28.10 00:50	11.6328	+0.0066
27.10 23:50	11.5285	-0.0167
27.10 22:50	11.5701	-0.0129
27.10 21:50	11.5612	-0.0108
27.10 20:50	11.5593	+0.0067
27.10 19:50	11.535	-0.0267
27.10 18:50	11.5465	+0.011
27.10 17:50	11.4658	-0.0351
27.10 16:50	11.4492	+0.0258
27.10 15:50	11.493	-0.0142
27.10 14:50	11.4331	-0.0145
27.10 13:50	11.4595	+0.0143
27.10 12:50	11.3478	-0.0043
27.10 11:50	11.4242	+0.0253
27.10 10:50	11.4427	-0.0137
27.10 09:50	11.4261	+0.0161
27.10 08:50	11.4574	+0.0078
27.10 07:50	11.413	-0.0245
27.10 06:50	11.4354	-0.0142
27.10 05:50	11.4261	-0.0328
27.10 04:50	11.4506	-0.0058
27.10 03:50	11.4753	+0.0063
27.10 02:50	11.469	-0.0062
27.10 01:50	11.4149	-0.026
27.10 00:50	11.4642	+0.004
26.10 23:50	11.4256	-0.0146
26.10 22:50	11.4884	-0.0352
26.10 21:50	11.486	+0.013
26.10 20:50	11.5693	+0.0274
26.10 19:50	11.5376	-0.0466
26.10 18:50	11.6614	+0.0333
26.10 17:50	11.5813	-0.0195
26.10 16:50	11.4823	-0.002
26.10 15:50	11.5383	+0.0351
26.10 14:50	11.5359	+0.0034
26.10 13:50	11.5175	+0.005
26.10 12:50	11.5578	-0.0173
26.10 11:50	11.5509	-0.0053
26.10 10:50	11.4474	+0.0132
26.10 09:50	11.4522	+0.004
26.10 08:50	11.5316	+0.0164
26.10 07:50	11.4705	-0.0059
26.10 06:50	11.3983	-0.0093
26.10 05:50	11.4243	+0.043
26.10 04:50	11.4357	+0.0153
26.10 03:50	11.4924	+0.046
26.10 02:50	11.4888	-0.0009
26.10 01:50	11.5888	-0.0094
26.10 00:50	11.5222	-0.0024
25.10 23:50	11.5608	-0.0031
25.10 22:50	11.5836	-0.0091
25.10 21:50	11.616	+0.0272
25.10 20:50	11.5806	+0.0469
25.10 19:50	11.518	+0.0004
25.10 18:50	11.5078	+0.0411
25.10 17:50	11.4481	-0.0118
25.10 16:50	11.4773	+0.0185
25.10 15:50	11.4443	+0.0345
25.10 14:50	11.4615	+0.0165
25.10 13:50	11.3875	+0.0025
25.10 12:50	11.4086	-0.0311
25.10 11:50	11.4462	-0.008
25.10 10:50	11.4896	-0.0232
25.10 09:50	11.468	-0.0012
25.10 08:50	11.5244	-0.0009
25.10 07:50	11.6719	-0.018
25.10 06:50	11.6853	-0.0075
25.10 05:50	11.6894	-0.0098
25.10 04:50	11.7048	+0.0037
25.10 03:50	11.711	-0.002
25.10 02:50	11.7108	+0.0034
25.10 01:50	11.6354	+0.0019
25.10 00:50	11.6077	-0.0015
24.10 23:50	11.6545	+0.0104
24.10 22:50	11.6178	+0.0386
24.10 21:50	11.581	+0.0091
24.10 20:50	11.4997	+0.0583
24.10 19:50	11.5	+0.0327
24.10 18:50	11.4348	-0.0024
24.10 17:50	11.5583	+0.0037
24.10 16:50	11.6702	-0.0049
24.10 15:50	11.7292	+0.0015
24.10 14:50	11.6905	-0.0056
24.10 13:50	11.6916	+0.0215
24.10 12:50	11.6266	-0.022
24.10 11:50	11.7552	-0.0091
24.10 10:50	11.8291	-0.0071
24.10 09:50	11.8973	+0.0053
24.10 08:50	11.8936	+0.0044
24.10 07:50	11.9591	-0.0164
24.10 06:50	11.9568	-0.0077
24.10 05:50	11.9616	+0.0255
24.10 04:50	11.9046	+0.0086
24.10 03:50	11.8379	+0.0158
24.10 02:50	11.898	-0.1399
24.10 01:50	11.8884	-0.0068
24.10 00:50	12.0015	+0.0021
23.10 23:50	12.0471	+0.0016
23.10 22:50	12.0165	+0.0058
23.10 21:50	12.078	-0.0054
23.10 20:50	12.1385	-0.026
23.10 19:50	12.1658	+0.0176
23.10 18:50	12.1097	-0.0105
23.10 17:50	12.1339	-0.0073
23.10 16:50	12.1715	+0.0053
23.10 15:50	12.1618	-0.0097
23.10 14:50	12.2003	-0.0149
23.10 13:50	12.1931	+0.0164
23.10 12:50	12.1896	+0.0037
23.10 11:50	12.2867	-0.0397
23.10 10:50	12.3059	-0.0045
23.10 09:50	12.3187	+0.0035
23.10 08:50	12.2892	-0.0002
23.10 07:50	12.2354	-0.0119
23.10 06:50	12.3051	+0.0835
23.10 05:50	12.2445	-0.0803
23.10 04:50	12.2025	-0.0036
23.10 03:50	12.0902	+0.0173
23.10 02:50	12.0306	-0.0017
23.10 01:50	12.0156	+0.0081
23.10 00:50	12.0367	+0.0004
22.10 23:50	11.9861	+0.0448
22.10 22:50	12.032	-0.0061
22.10 21:50	12.0385	+0.0032
22.10 20:50	12.0074	-0.0155
22.10 19:50	11.9904	+0.035
22.10 18:50	12.0435	-0.0138
22.10 17:50	12.1268	+0.0481
22.10 16:50	12.1271	-0.0232
22.10 15:50	12.1392	-0.025
22.10 14:50	12.1642	-0.0158
22.10 13:50	12.1609	+0.0261
22.10 12:50	12.1143	+0.001
22.10 11:50	12.1314	-0.0024
22.10 10:50	12.2868	+0.0187
22.10 09:50	12.2659	-0.022
22.10 08:50	12.3106

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 11.3478

макс: 15.1042

за месяц:

11.6351

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	11.7881	+0.3076
27.10.2026	11.4805	-0.0191
26.10.2026	11.4996	-0.0454
25.10.2026	11.545	-0.1763
24.10.2026	11.7213	-0.4229
23.10.2026	12.1442	-0.0509
22.10.2026	12.1951	-0.3683
21.10.2026	12.5634	+0.3697
20.10.2026	12.1937	+0.0348
19.10.2026	12.1589	+0.1622
18.10.2026	11.9967	-0.234
17.10.2026	12.2307	-0.3278
16.10.2026	12.5585	+0.2007
15.10.2026	12.3578	-0.4884
14.10.2026	12.8462	-0.1535
13.10.2026	12.9997	-0.29
12.10.2026	13.2897	+0.1173
11.10.2026	13.1724	+0.1041
10.10.2026	13.0683	+0.1344
09.10.2026	12.9339	-0.0839
08.10.2026	13.0178	-0.5709
07.10.2026	13.5887	-0.4474
06.10.2026	14.0361	-0.1178
05.10.2026	14.1539	-0.0668
04.10.2026	14.2207	+0.1703
03.10.2026	14.0504	-0.2568
02.10.2026	14.3072	-0.1668
01.10.2026	14.474	-0.0107
30.09.2026	14.4847	-0.6195
29.09.2026	15.1042	+0.579
28.09.2026	14.5252

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 8.1852

макс: 15.1042

за квартал:

11.6351

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	11.7881	+0.3076
27.10.2026	11.4805	-0.0191
26.10.2026	11.4996	-0.0454
25.10.2026	11.545	-0.1763
24.10.2026	11.7213	-0.4229
23.10.2026	12.1442	-0.0509
22.10.2026	12.1951	-0.3683
21.10.2026	12.5634	+0.3697
20.10.2026	12.1937	+0.0348
19.10.2026	12.1589	+0.1622
18.10.2026	11.9967	-0.234
17.10.2026	12.2307	-0.3278
16.10.2026	12.5585	+0.2007
15.10.2026	12.3578	-0.4884
14.10.2026	12.8462	-0.1535
13.10.2026	12.9997	-0.29
12.10.2026	13.2897	+0.1173
11.10.2026	13.1724	+0.1041
10.10.2026	13.0683	+0.1344
09.10.2026	12.9339	-0.0839
08.10.2026	13.0178	-0.5709
07.10.2026	13.5887	-0.4474
06.10.2026	14.0361	-0.1178
05.10.2026	14.1539	-0.0668
04.10.2026	14.2207	+0.1703
03.10.2026	14.0504	-0.2568
02.10.2026	14.3072	-0.1668
01.10.2026	14.474	-0.0107
30.09.2026	14.4847	-0.6195
29.09.2026	15.1042	+0.579
28.09.2026	14.5252	+0.2498
27.09.2026	14.2754	+0.4535
25.09.2026	13.8219	+1.1116
24.09.2026	12.7103	-0.0744
23.09.2026	12.7847	-0.293
22.09.2026	13.0777	+0.1043
21.09.2026	12.9734	+0.6537
20.09.2026	12.3197	-0.2249
19.09.2026	12.5446	+0.5167
18.09.2026	12.0279	+0.7147
17.09.2026	11.3132	+0.3991
16.09.2026	10.9141	-0.4934
15.09.2026	11.4075	-0.1444
14.09.2026	11.5519	+0.0644
13.09.2026	11.4875	-0.1363
12.09.2026	11.6238	-0.0422
11.09.2026	11.666	-0.1371
10.09.2026	11.8031	-0.4873
09.09.2026	12.2904	-0.4381
08.09.2026	12.7285	-0.4405
07.09.2026	13.169	+0.7009
06.09.2026	12.4681	+0.5368
05.09.2026	11.9313	+0.0367
04.09.2026	11.8946	+0.3552
03.09.2026	11.5394	+0.3199
02.09.2026	11.2195	-0.2326
01.09.2026	11.4521	+0.0785
31.08.2026	11.3736	-0.589
30.08.2026	11.9626	-0.8016
29.08.2026	12.7642	+1.0059
28.08.2026	11.7583	-0.0935
27.08.2026	11.8518	+0.4064
26.08.2026	11.4454	+0.0044
25.08.2026	11.441	-0.1137
23.08.2026	11.5547	-0.3399
22.08.2026	11.8946	+0.4177
21.08.2026	11.4769	+0.7951
20.08.2026	10.6818	+0.7303
19.08.2026	9.9515	+0.4063
18.08.2026	9.5452	-0.011
17.08.2026	9.5562	+0.0814
16.08.2026	9.4748	-0.0482
15.08.2026	9.523	+0.6011
14.08.2026	8.9219	+0.0944
13.08.2026	8.8275	-0.0004
12.08.2026	8.8279	+0.199
11.08.2026	8.6289	+0.3058
10.08.2026	8.3231	-0.0571
09.08.2026	8.3802	+0.0187
08.08.2026	8.3615	+0.0789
07.08.2026	8.2826	+0.0286
06.08.2026	8.254	+0.0166
05.08.2026	8.2374	-0.015
04.08.2026	8.2524	-0.0621
03.08.2026	8.3145	-0.058
02.08.2026	8.3725	+0.1873
01.08.2026	8.1852	-0.1401
31.07.2026	8.3253	-0.1496
30.07.2026	8.4749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот