Курсы криптовалют к Chainlink

Bitcoin 6809.58
Эфириум 220.39
Tether USDt 0.08757
BNB 63.4518
XRP 0.12044
USDC 0.0876
Solana 8.8588
TRON 0.02968
Hyperliquid 6.9817
Zcash 97.1054
Dogecoin 0.007371
Monero 45.7976
UNUS SED LEO 0.79082
Cardano 0.01823
Stellar 0.01589
Decimal 0.04293
Ethena USDe 0.08758
Dai 0.08759
Bitcoin Cash 19.6636

Все криптовалюты » Chainlink » Legacy Frax Dollar

Курс Chainlink (LINK) к Legacy Frax Dollar (FRAX)

Обновлено: 14.09.2026 06:20:02 Chainlink


	=
Калькулятор LINK - FRAX / Обратный расчет: курс Legacy Frax Dollar к Chainlink

Графики

Динамика изменения курса chainlink относительно legacy frax dollar, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2605

макс: 11.6503

за сутки:

11.5035

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:20	11.5035	-0.0007
14.09 06:10	11.5042	+0.0384
14.09 06:00	11.4658	+0.0235
14.09 05:50	11.4423	-0.0136
14.09 05:40	11.4559	-0.0091
14.09 05:30	11.465	+0.031
14.09 05:20	11.434	+0.0341
14.09 05:10	11.3999	+0.0013
14.09 05:03	11.3986	+0.0145
14.09 05:00	11.3841	+0.0373
14.09 04:50	11.3468	+0.0132
14.09 04:40	11.3336	-0.0089
14.09 04:30	11.3425	+0.0145
14.09 04:20	11.328	-0.0215
14.09 04:10	11.3495	-0.0092
14.09 04:00	11.3587	+0.0098
14.09 03:50	11.3489	+0.0339
14.09 03:40	11.315	+0.0239
14.09 03:30	11.2911	-0.0371
14.09 03:20	11.3282	-0.0104
14.09 03:10	11.3386	+0.0467
14.09 03:03	11.2919	+0.0111
14.09 03:00	11.2808	-0.0303
14.09 02:50	11.3111	+0.0062
14.09 02:40	11.3049	-0.0039
14.09 02:30	11.3088	+0.0341
14.09 02:20	11.2747	+0.0091
14.09 02:10	11.2656	+0.0051
14.09 02:00	11.2605	-0.0047
14.09 01:50	11.2652	-0.0317
14.09 01:40	11.2969	+0.0074
14.09 01:30	11.2895	-0.0216
14.09 01:20	11.3111	-0.0902
14.09 01:10	11.4013	-0.0874
14.09 01:03	11.4887	-0.0287
14.09 01:00	11.5174	-0.0194
14.09 00:50	11.5368	-0.0017
14.09 00:40	11.5385	-0.0023
14.09 00:30	11.5408	-0.0058
14.09 00:20	11.5466	+0.0073
14.09 00:10	11.5393	-0.0124
14.09 00:00	11.5517	-0.0088
13.09 23:50	11.5605	+0.0092
13.09 23:40	11.5513	-0.0042
13.09 23:30	11.5555	+0.0185
13.09 23:20	11.537	+0.0121
13.09 23:10	11.5249	+0.0103
13.09 23:03	11.5146	+0.0033
13.09 23:00	11.5113	+0.0052
13.09 22:50	11.5061	-0.0113
13.09 22:40	11.5174	-0.0306
13.09 22:30	11.548	-0.0025
13.09 22:20	11.5505	-0.0011
13.09 22:10	11.5516	+0.0034
13.09 22:00	11.5482	+0.0142
13.09 21:50	11.534	+0.0189
13.09 21:40	11.5151	+0.0049
13.09 21:30	11.5102	+0.008
13.09 21:20	11.5022	+0.0098
13.09 21:10	11.4924	-0.0048
13.09 21:03	11.4972	+0.0026
13.09 21:00	11.4946	+0.0018
13.09 20:50	11.4928	+0.0077
13.09 20:40	11.4851	-0.0174
13.09 20:30	11.5025	+0.0012
13.09 20:24	11.5013	+0.0179
13.09 20:10	11.4834	+0.0385
13.09 20:00	11.4449	+0.0064
13.09 19:50	11.4385	+0.0144
13.09 19:40	11.4241	+0.007
13.09 19:30	11.4171	+0.0087
13.09 19:20	11.4084	+0.0326
13.09 19:10	11.3758	+0.0175
13.09 19:03	11.3583	+0.0029
13.09 19:00	11.3554	-0.0084
13.09 18:50	11.3638	-0.0038
13.09 18:40	11.3676	-0.003
13.09 18:30	11.3706	+0.0056
13.09 18:20	11.365	-0.0132
13.09 18:10	11.3782	-0.0361
13.09 18:00	11.4143	-0.0094
13.09 17:50	11.4237	+0.004
13.09 17:40	11.4197	-0.0049
13.09 17:30	11.4246	-0.0007
13.09 17:20	11.4253	+0.0154
13.09 17:10	11.4099	+0.0123
13.09 17:03	11.3976	+0.0017
13.09 17:00	11.3959	+0.0334
13.09 16:50	11.3625	+0.0352
13.09 16:40	11.3273	+0.019
13.09 16:30	11.3083	-0.0251
13.09 16:20	11.3334	-0.0122
13.09 16:10	11.3456	+0.0017
13.09 16:00	11.3439	-0.0018
13.09 15:50	11.3457	-0.0058
13.09 15:40	11.3515	-0.0333
13.09 15:30	11.3848	-0.0056
13.09 15:20	11.3904	+0.0055
13.09 15:10	11.3849	-0.0065
13.09 15:03	11.3914	-0.0033
13.09 15:00	11.3947	-0.0039
13.09 14:50	11.3986	-
13.09 14:40	11.3986	-0.0019
13.09 14:30	11.4005	-0.007
13.09 14:20	11.4075	-0.0112
13.09 14:10	11.4187	+0.0041
13.09 14:00	11.4146	-0.0195
13.09 13:50	11.4341	-0.0184
13.09 13:40	11.4525	-0.0029
13.09 13:30	11.4554	-0.0036
13.09 13:20	11.459	-0.0064
13.09 13:10	11.4654	-0.0002
13.09 13:03	11.4656	+0.0035
13.09 13:00	11.4621	+0.0158
13.09 12:50	11.4463	+0.0378
13.09 12:40	11.4085	-0.0009
13.09 12:30	11.4094	-0.0219
13.09 12:20	11.4313	-0.0049
13.09 12:10	11.4362	+0.0256
13.09 12:00	11.4106	+0.0015
13.09 11:50	11.4091	-0.0535
13.09 11:40	11.4626	-0.0351
13.09 11:30	11.4977	-0.0048
13.09 11:20	11.5025	-0.0292
13.09 11:10	11.5317	+0.0021
13.09 11:03	11.5296	-0.0008
13.09 11:00	11.5304	-0.0101
13.09 10:50	11.5405	-0.0015
13.09 10:40	11.542	-0.0104
13.09 10:30	11.5524	-0.0041
13.09 10:20	11.5565	+0.0088
13.09 10:10	11.5477	+0.0034
13.09 10:00	11.5443	-0.0413
13.09 09:50	11.5856	-0.0177
13.09 09:40	11.6033	-0.0141
13.09 09:30	11.6174	-0.0154
13.09 09:20	11.6328	-0.0032
13.09 09:10	11.636	-0.0075
13.09 09:03	11.6435	-0.0068
13.09 09:00	11.6503	+0.0041
13.09 08:50	11.6462	+0.0153
13.09 08:40	11.6309	+0.012
13.09 08:30	11.6189	+0.008
13.09 08:20	11.6109	+0.0127
13.09 08:10	11.5982	+0.0033
13.09 08:00	11.5949	-0.0008
13.09 07:50	11.5957	-0.0011
13.09 07:40	11.5968	+0.0013
13.09 07:30	11.5955	+0.0111
13.09 07:20	11.5844	+0.0055
13.09 07:10	11.5789	+0.0029
13.09 07:03	11.576	-0.0048
13.09 07:00	11.5808

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2605

макс: 13.5668

за неделю:

11.5035

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:20	11.5035	+0.0235
14.09 05:50	11.4423	+0.0373
14.09 04:50	11.3468	+0.0098
14.09 03:50	11.3489	-0.0303
14.09 02:50	11.3111	-0.0047
14.09 01:50	11.2652	-0.0194
14.09 00:50	11.5368	-0.0088
13.09 23:50	11.5605	+0.0052
13.09 22:50	11.5061	+0.0142
13.09 21:50	11.534	+0.0018
13.09 20:50	11.4928	+0.0064
13.09 19:50	11.4385	-0.0084
13.09 18:50	11.3638	-0.0094
13.09 17:50	11.4237	+0.0334
13.09 16:50	11.3625	-0.0018
13.09 15:50	11.3457	-0.0039
13.09 14:50	11.3986	-0.0195
13.09 13:50	11.4341	+0.0158
13.09 12:50	11.4463	+0.0015
13.09 11:50	11.4091	-0.0101
13.09 10:50	11.5405	-0.0413
13.09 09:50	11.5856	+0.0041
13.09 08:50	11.6462	-0.0008
13.09 07:50	11.5957	+0.0013
13.09 06:50	11.5795	-0.0018
13.09 05:50	11.6095	+0.0029
13.09 04:50	11.6115	+0.0063
13.09 03:50	11.6095	+0.0107
13.09 02:50	11.5884	-0.0042
13.09 01:50	11.5833	-0.0044
13.09 00:50	11.6097	-0.0111
12.09 23:50	11.6153	+0.0063
12.09 22:50	11.5733	-0.0109
12.09 21:50	11.6263	+0.0092
12.09 20:50	11.6089	-0.0137
12.09 19:50	11.6488	+0.0034
12.09 18:50	11.6835	+0.0006
12.09 17:50	11.6419	+0.0043
12.09 16:50	11.646	-0.0261
12.09 15:50	11.6679	+0.0062
12.09 14:50	11.6499	-0.0066
12.09 13:50	11.6305	-0.0008
12.09 12:50	11.6434	-0.0084
12.09 11:50	11.6376	-0.0087
12.09 10:50	11.6625	-0.0119
12.09 09:50	11.6321	-0.0006
12.09 08:50	11.6223	+0.0101
12.09 07:50	11.5853	+0.006
12.09 06:50	11.5649	-0.0301
12.09 05:50	11.6372	-0.0026
12.09 04:50	11.6383	+0.0011
12.09 03:50	11.6122	+0.0208
12.09 02:50	11.6328	-0.0221
12.09 01:50	11.6231	-0.0633
12.09 00:50	11.6949	-0.0435
11.09 23:50	11.7178	-0.0064
11.09 22:50	11.7295	-0.045
11.09 21:50	11.687	-0.0122
11.09 20:50	11.8115	-0.0015
11.09 19:50	11.9013	-0.2173
11.09 18:50	12.0451	+0.0096
11.09 17:50	11.9953	+0.2155
11.09 16:50	11.8444	+0.0853
11.09 15:50	11.6418	-0.0065
11.09 14:50	11.5115	-0.0056
11.09 13:50	11.4771	+0.0066
11.09 12:50	11.5136	-0.0039
11.09 11:50	11.5895	-0.0124
11.09 10:50	11.5855	+0.0022
11.09 09:50	11.6152	+0.0154
11.09 08:50	11.6455	+0.0301
11.09 07:50	11.6047	+0.0032
11.09 06:50	11.5865	-0.0041
11.09 05:50	11.5723	+0.0475
11.09 04:50	11.5354	+0.0274
11.09 03:50	11.5733	-0.0203
11.09 02:50	11.5837	-0.0209
11.09 01:50	11.6551	-0.0074
11.09 00:50	11.681	-0.0057
10.09 23:50	11.6663	-0.0093
10.09 22:50	11.701	+0.0271
10.09 21:50	11.6995	-0.0118
10.09 20:50	11.7828	-0.0032
10.09 19:50	11.6866	+0.0002
10.09 18:50	11.6951	-0.0164
10.09 17:50	11.7723	-0.0008
10.09 16:50	11.7981	-0.0244
10.09 15:50	11.7582	-0.0142
10.09 14:50	11.976	-0.0011
10.09 13:50	11.8936	+0.0102
10.09 12:50	11.8781	+0.003
10.09 11:50	11.8612	+0.0123
10.09 10:50	11.8683	+0.0304
10.09 09:50	11.9441	+0.0146
10.09 08:50	11.9493	+0.0058
10.09 07:50	11.9114	-0.0379
10.09 06:50	11.9319	+0.0258
10.09 05:50	11.9191	-0.0124
10.09 04:50	11.8161	-0.0082
10.09 03:50	11.8317	-0.0193
10.09 02:50	11.906	-0.062
10.09 01:50	11.853	-0.0154
10.09 00:50	11.84	+0.0086
09.09 23:50	11.8925	-0.0441
09.09 22:50	12.0263	-0.0086
09.09 21:50	12.0389	+0.0094
09.09 20:50	12.0904	-0.0085
09.09 19:50	12.1162	+0.0149
09.09 18:50	12.0843	-0.0375
09.09 17:50	12.1834	+0.004
09.09 16:50	12.2442	+0.0069
09.09 15:50	12.2915	+0.0628
09.09 14:50	12.1456	-0.0094
09.09 13:50	12.1559	-0.0903
09.09 12:50	12.4302	+0.0037
09.09 11:50	12.5843	-0.0609
09.09 10:50	12.6523	-0.0126
09.09 09:50	12.6725	+0.0124
09.09 08:50	12.5739	+0.0309
09.09 07:50	12.6463	-0.015
09.09 06:50	12.5134	-0.0216
09.09 05:50	12.5794	-0.0122
09.09 04:50	12.6122	+0.0222
09.09 03:50	12.6083	-0.0174
09.09 02:50	12.6392	+0.0145
09.09 01:50	12.625	-0.024
09.09 00:50	12.5921	-0.0148
08.09 23:50	12.6576	-0.0143
08.09 22:50	12.6713	-0.0544
08.09 21:50	12.7877	-0.0065
08.09 20:50	12.7924	-0.0057
08.09 19:50	12.8543	+0.0119
08.09 18:50	12.7778	+0.0046
08.09 17:50	12.6572	+0.0536
08.09 16:50	12.4845	+0.0123
08.09 15:50	12.6235	-0.0234
08.09 14:50	12.6243	-0.004
08.09 13:50	12.7464	-0.0271
08.09 12:50	12.8492	-0.0322
08.09 11:50	12.7783	-0.0234
08.09 10:50	12.7818	+0.0068
08.09 09:50	12.7184	-0.0146
08.09 08:50	12.778	+0.0113
08.09 07:50	12.754	+0.0172
08.09 06:50	12.7439	-0.0272
08.09 05:50	12.7832	+0.0107
08.09 04:50	12.8637	+0.0029
08.09 03:50	12.86	-0.0026
08.09 02:50	12.8471	+0.0275
08.09 01:50	12.7735	+0.0002
08.09 00:50	12.8469	+0.0112
07.09 23:50	12.8592	-0.0007
07.09 22:50	12.9147	-0.0136
07.09 21:50	12.8532	+0.0094
07.09 20:50	13.0353	+0.0019
07.09 19:50	13.029	-0.0304
07.09 18:50	13.0226	+0.0801
07.09 17:50	13.0848	+0.0066
07.09 16:50	13.2549	+0.0421
07.09 15:50	13.3224	-0.0004
07.09 14:50	13.2693	-0.0499
07.09 13:50	13.4005	-0.0318
07.09 12:50	13.504	-0.0159
07.09 11:50	13.467	+0.0175
07.09 10:50	13.2862	-0.0224
07.09 09:50	13.473	-0.0557
07.09 08:50	13.5668	-0.0098
07.09 07:50	13.1449	+0.0101
07.09 06:50	13.1224

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 8.9219

макс: 13.5668

за месяц:

11.5035

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	11.4875	-0.1363
12.09.2026	11.6238	-0.0422
11.09.2026	11.666	-0.1371
10.09.2026	11.8031	-0.4873
09.09.2026	12.2904	-0.4381
08.09.2026	12.7285	-0.4405
07.09.2026	13.169	+0.7009
06.09.2026	12.4681	+0.5368
05.09.2026	11.9313	+0.0367
04.09.2026	11.8946	+0.3552
03.09.2026	11.5394	+0.3199
02.09.2026	11.2195	-0.2326
01.09.2026	11.4521	+0.0785
31.08.2026	11.3736	-0.589
30.08.2026	11.9626	-0.8016
29.08.2026	12.7642	+1.0059
28.08.2026	11.7583	-0.0935
27.08.2026	11.8518	+0.4064
26.08.2026	11.4454	+0.0044
25.08.2026	11.441	-0.1137
23.08.2026	11.5547	-0.3399
22.08.2026	11.8946	+0.4177
21.08.2026	11.4769	+0.7951
20.08.2026	10.6818	+0.7303
19.08.2026	9.9515	+0.4063
18.08.2026	9.5452	-0.011
17.08.2026	9.5562	+0.0814
16.08.2026	9.4748	-0.0482
15.08.2026	9.523	+0.6011
14.08.2026	8.9219

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.3012

макс: 13.5668

за квартал:

11.5035

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	11.4875	-0.1363
12.09.2026	11.6238	-0.0422
11.09.2026	11.666	-0.1371
10.09.2026	11.8031	-0.4873
09.09.2026	12.2904	-0.4381
08.09.2026	12.7285	-0.4405
07.09.2026	13.169	+0.7009
06.09.2026	12.4681	+0.5368
05.09.2026	11.9313	+0.0367
04.09.2026	11.8946	+0.3552
03.09.2026	11.5394	+0.3199
02.09.2026	11.2195	-0.2326
01.09.2026	11.4521	+0.0785
31.08.2026	11.3736	-0.589
30.08.2026	11.9626	-0.8016
29.08.2026	12.7642	+1.0059
28.08.2026	11.7583	-0.0935
27.08.2026	11.8518	+0.4064
26.08.2026	11.4454	+0.0044
25.08.2026	11.441	-0.1137
23.08.2026	11.5547	-0.3399
22.08.2026	11.8946	+0.4177
21.08.2026	11.4769	+0.7951
20.08.2026	10.6818	+0.7303
19.08.2026	9.9515	+0.4063
18.08.2026	9.5452	-0.011
17.08.2026	9.5562	+0.0814
16.08.2026	9.4748	-0.0482
15.08.2026	9.523	+0.6011
14.08.2026	8.9219	+0.0944
13.08.2026	8.8275	-0.0004
12.08.2026	8.8279	+0.199
11.08.2026	8.6289	+0.3058
10.08.2026	8.3231	-0.0571
09.08.2026	8.3802	+0.0187
08.08.2026	8.3615	+0.0789
07.08.2026	8.2826	+0.0286
06.08.2026	8.254	+0.0166
05.08.2026	8.2374	-0.015
04.08.2026	8.2524	-0.0621
03.08.2026	8.3145	-0.058
02.08.2026	8.3725	+0.1873
01.08.2026	8.1852	-0.1401
31.07.2026	8.3253	-0.1496
30.07.2026	8.4749	+0.0699
29.07.2026	8.405	+0.0031
28.07.2026	8.4019	-0.3407
27.07.2026	8.7426	+0.1713
26.07.2026	8.5713	+0.1644
25.07.2026	8.4069	-0.0863
24.07.2026	8.4932	-0.1337
23.07.2026	8.6269	-0.1023
22.07.2026	8.7292	-0.0175
21.07.2026	8.7467	+0.2092
20.07.2026	8.5375	+0.1112
19.07.2026	8.4263	+0.0673
18.07.2026	8.359	+0.0693
17.07.2026	8.2897	-0.23
16.07.2026	8.5197	+0.0065
15.07.2026	8.5132	+0.3322
14.07.2026	8.181	+0.1922
13.07.2026	7.9888	-0.0985
12.07.2026	8.0873	+0.0047
11.07.2026	8.0826	+0.0883
10.07.2026	7.9943	+0.2101
09.07.2026	7.7842	+0.0645
08.07.2026	7.7197	-0.2754
07.07.2026	7.9951	-0.0551
06.07.2026	8.0502	+0.0232
05.07.2026	8.027	-0.026
04.07.2026	8.053	+0.1174
03.07.2026	7.9356	+0.2322
02.07.2026	7.7034	+0.3303
01.07.2026	7.3731	+0.0719
30.06.2026	7.3012	-0.1053
29.06.2026	7.4065	+0.071
28.06.2026	7.3355	-0.0959
27.06.2026	7.4314	+0.1175
26.06.2026	7.3139	-0.0966
25.06.2026	7.4105	-0.1476
24.06.2026	7.5581	-0.1671
23.06.2026	7.7252	-0.3006
22.06.2026	8.0258	+0.0254
21.06.2026	8.0004	+0.0019
20.06.2026	7.9985	+0.0392
19.06.2026	7.9593	-0.0953
18.06.2026	8.0546	-0.2275
17.06.2026	8.2821	-0.0533
16.06.2026	8.3354	-0.0391
15.06.2026	8.3745

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот