Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Lido DAO

    Курс Chainlink (LINK) к Lido DAO (LDO)

    Обновлено: 24.09.2026 16:30:01Chainlink

    =
    Калькулятор LINK - LDO / Обратный расчет: курс Lido DAO к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно lido dao, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.3487
      макс: 32.1146
      за сутки:
        30.6943

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.09 16:3030.6943-0.0793
      24.09 16:2030.7736-0.3037
      24.09 16:1031.0773-0.0956
      24.09 16:0031.1729-0.0691
      24.09 15:5031.242+0.002
      24.09 15:4031.24+0.1407
      24.09 15:3031.0993-0.0541
      24.09 15:2031.1534-0.0601
      24.09 15:1031.2135-0.0113
      24.09 15:0331.2248-0.0962
      24.09 15:0031.321-0.0817
      24.09 14:5031.4027+0.0413
      24.09 14:4031.3614+0.0565
      24.09 14:3031.3049-0.0336
      24.09 14:2031.3385+0.0567
      24.09 14:1031.2818-0.0874
      24.09 14:0031.3692-0.0378
      24.09 13:5031.407+0.0216
      24.09 13:4031.3854+0.0376
      24.09 13:3031.3478+0.0364
      24.09 13:2031.3114-0.1021
      24.09 13:1031.4135-0.1331
      24.09 13:0331.5466-0.0126
      24.09 13:0031.5592-0.034
      24.09 12:5031.5932+0.0974
      24.09 12:4031.4958-0.0108
      24.09 12:3031.5066-0.0525
      24.09 12:2031.5591+0.1909
      24.09 12:1031.3682+0.0049
      24.09 12:0031.3633+0.0721
      24.09 11:5031.2912+0.1468
      24.09 11:4031.1444-0.0268
      24.09 11:3031.1712-0.1074
      24.09 11:2031.2786-0.0988
      24.09 11:1031.3774+0.0572
      24.09 11:0331.3202+0.0401
      24.09 11:0031.2801+0.0329
      24.09 10:5031.2472+0.0227
      24.09 10:4031.2245-0.0172
      24.09 10:3031.2417-0.0482
      24.09 10:2031.2899-0.0917
      24.09 10:1031.3816+0.1188
      24.09 10:0031.2628+0.0211
      24.09 09:5031.2417-0.0729
      24.09 09:4031.3146+0.0121
      24.09 09:3031.3025-0.0106
      24.09 09:2031.3131+0.019
      24.09 09:1031.2941+0.0066
      24.09 09:0331.2875+0.02
      24.09 09:0031.2675-0.0021
      24.09 08:5031.2696+0.0584
      24.09 08:4031.2112-0.015
      24.09 08:3031.2262+0.0413
      24.09 08:2031.1849-0.0746
      24.09 08:1031.2595-0.0586
      24.09 08:0031.3181-0.0539
      24.09 07:5031.372-0.037
      24.09 07:4031.409-0.1251
      24.09 07:3031.5341+0.0248
      24.09 07:2031.5093-0.1217
      24.09 07:1031.631+0.0256
      24.09 07:0331.6054+0.0208
      24.09 07:0031.5846+0.0212
      24.09 06:5031.5634+0.0347
      24.09 06:4031.5287-0.0221
      24.09 06:3031.5508-0.0233
      24.09 06:2031.5741+0.0547
      24.09 06:1031.5194-0.0374
      24.09 06:0031.5568+0.0033
      24.09 05:5031.5535-0.0098
      24.09 05:4031.5633-0.0563
      24.09 05:3031.6196-0.2795
      24.09 05:2031.8991+0.0983
      24.09 05:1031.8008-0.0439
      24.09 05:0331.8447+0.0148
      24.09 05:0031.8299+0.0338
      24.09 04:5031.7961-0.0391
      24.09 04:4031.8352-0.0269
      24.09 04:3031.8621+0.0983
      24.09 04:2031.7638+0.0277
      24.09 04:1031.7361-0.0176
      24.09 04:0031.7537+0.0131
      24.09 03:5031.7406-0.0545
      24.09 03:4031.7951-0.123
      24.09 03:3031.9181-0.068
      24.09 03:2031.9861-0.0371
      24.09 03:1032.0232-0.0564
      24.09 03:0332.0796-0.0008
      24.09 03:0032.0804+0.0149
      24.09 02:5032.0655-0.0491
      24.09 02:4032.1146+0.0659
      24.09 02:3032.0487+0.0325
      24.09 02:2032.0162-0.0046
      24.09 02:1032.0208-0.0178
      24.09 02:0032.0386-0.0754
      24.09 01:5032.114+0.0978
      24.09 01:4032.0162+0.0755
      24.09 01:3031.9407+0.0048
      24.09 01:2031.9359-0.0387
      24.09 01:1031.9746+0.1171
      24.09 01:0331.8575-0.0034
      24.09 01:0031.8609+0.0581
      24.09 00:5031.8028-0.0254
      24.09 00:4031.8282-0.0793
      24.09 00:3031.9075-0.0449
      24.09 00:2031.9524+0.0462
      24.09 00:1031.9062-0.0094
      24.09 00:0031.9156+0.0195
      23.09 23:5031.8961-0.0541
      23.09 23:4031.9502+0.0357
      23.09 23:3031.9145+0.0527
      23.09 23:2031.8618+0.0156
      23.09 23:1031.8462-0.075
      23.09 23:0331.9212+0.0321
      23.09 23:0031.8891-0.0095
      23.09 22:5031.8986+0.1421
      23.09 22:4031.7565+0.1101
      23.09 22:3031.6464+0.0004
      23.09 22:2031.646-0.031
      23.09 22:1031.677+0.0386
      23.09 22:0031.6384+0.1254
      23.09 21:5031.513-0.0676
      23.09 21:4031.5806-0.0755
      23.09 21:3031.6561-0.0165
      23.09 21:2031.6726+0.1261
      23.09 21:1031.5465+0.1432
      23.09 21:0331.4033+0.0037
      23.09 21:0031.3996-0.0294
      23.09 20:5031.429+0.2078
      23.09 20:4031.2212+0.0573
      23.09 20:3031.1639-0.1383
      23.09 20:2031.3022+0.1897
      23.09 20:1031.1125-0.0338
      23.09 20:0031.1463-0.1586
      23.09 19:5031.3049-0.0515
      23.09 19:4031.3564+0.08
      23.09 19:3031.2764-0.1071
      23.09 19:2031.3835+0.0712
      23.09 19:1031.3123-0.0017
      23.09 19:0331.314+0.0045
      23.09 19:0031.3095+0.145
      23.09 18:5031.1645+0.007
      23.09 18:4031.1575+0.1458
      23.09 18:3031.0117+0.1193
      23.09 18:2030.8924+0.0778
      23.09 18:1430.8146+0.0026
      23.09 18:0030.812-0.0306
      23.09 17:5030.8426-0.0392
      23.09 17:4030.8818+0.1931
      23.09 17:3030.6887+0.0427
      23.09 17:2030.646+0.1804
      23.09 17:1030.4656+0.0518
      23.09 17:0330.4138+0.0651
      23.09 17:0030.3487
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.6736
      макс: 32.1146
      за неделю:
      30.6943  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.09 16:3030.6943-0.0691
      24.09 15:5031.242-0.0817
      24.09 14:5031.4027-0.0378
      24.09 13:5031.407-0.034
      24.09 12:5031.5932+0.0721
      24.09 11:5031.2912+0.0329
      24.09 10:5031.2472+0.0211
      24.09 09:5031.2417-0.0021
      24.09 08:5031.2696-0.0539
      24.09 07:5031.372+0.0212
      24.09 06:5031.5634+0.0033
      24.09 05:5031.5535+0.0338
      24.09 04:5031.7961+0.0131
      24.09 03:5031.7406+0.0149
      24.09 02:5032.0655-0.0754
      24.09 01:5032.114+0.0581
      24.09 00:5031.8028+0.0195
      23.09 23:5031.8961-0.0095
      23.09 22:5031.8986+0.1254
      23.09 21:5031.513-0.0294
      23.09 20:5031.429-0.1586
      23.09 19:5031.3049+0.145
      23.09 18:5031.1645-0.0306
      23.09 17:5030.8426+0.1888
      23.09 16:5030.1599+0.1027
      23.09 15:5030.0779-0.0934
      23.09 14:5030.2091-0.0021
      23.09 13:5030.2762-0.0179
      23.09 12:5030.2562+0.3563
      23.09 11:5029.9616-0.0016
      23.09 10:5030.2612+0.0853
      23.09 09:5029.8343+0.0577
      23.09 08:5029.8594+0.0823
      23.09 07:5030.1072-0.0097
      23.09 06:5029.9086-0.0549
      23.09 05:5030.1636+0.0844
      23.09 04:5029.9076-0.0036
      23.09 03:5030.1068+0.0181
      23.09 02:5030.0423-0.1094
      23.09 01:5030.2787+0.0018
      23.09 00:5030.2596-0.0083
      22.09 23:5030.3815+0.0724
      22.09 22:5030.5722+0.0659
      22.09 21:5030.7727-0.1259
      22.09 20:5030.9495+0.0945
      22.09 19:5031.2523-0.1657
      22.09 18:5031.8011-0.0297
      22.09 17:5031.7322+0.0897
      22.09 16:5031.4244-0.0729
      22.09 15:5031.1737+0.0184
      22.09 14:5031.2824+0.0958
      22.09 13:5031.2355+0.0803
      22.09 12:5031.0513+0.0585
      22.09 11:5030.7682+0.0377
      22.09 10:5030.5998+0.0273
      22.09 09:5030.6262-0.1475
      22.09 08:5030.6+0.0946
      22.09 07:5030.4459+0.0282
      22.09 06:5030.3376-0.0044
      22.09 05:5030.1762+0.0004
      22.09 04:5030.3142-0.0238
      22.09 03:5030.4016+0.0082
      22.09 02:5030.5099-0.0611
      22.09 01:5030.3495+0.2673
      22.09 00:5030.2497+0.0415
      21.09 23:5030.2348+0.0395
      21.09 22:5029.9997+0.0016
      21.09 21:5029.9312+0.0582
      21.09 20:5029.7772+0.0261
      21.09 19:5029.7845-0.2152
      21.09 18:5030.177-0.0837
      21.09 17:5030.0461-0.0175
      21.09 16:5029.9387+0.0486
      21.09 15:5029.65+0.0147
      21.09 14:5029.7499-0.2116
      21.09 13:5029.7469+0.1539
      21.09 12:5029.5919-0.1932
      21.09 11:5029.3155+0.0556
      21.09 10:5028.8536+0.0388
      21.09 09:5028.8982-0.0871
      21.09 08:5029.2914+0.1101
      21.09 07:5029.3559-0.0208
      21.09 06:5029.2791-0.0996
      21.09 05:5029.3034+0.0946
      21.09 04:5028.6736-0.6926
      21.09 03:5029.2694+0.0928
      21.09 02:5029.7285+0.1173
      21.09 01:5029.4201-0.1209
      21.09 00:5029.5117-0.0909
      20.09 23:5029.8136+0.0365
      20.09 22:5029.8052-0.0334
      20.09 21:5030.0296+0.1059
      20.09 20:5029.9707+0.0493
      20.09 19:5030.2481-0.0129
      20.09 18:5030.5999+0.1071
      20.09 17:5030.5058+0.0762
      20.09 16:5030.3625-0.1397
      20.09 15:5030.25+0.024
      20.09 14:5030.1175+0.0226
      20.09 13:5029.8281+0.1807
      20.09 12:5029.4507-0.0531
      20.09 11:5029.3808+0.0332
      20.09 10:5029.1477-0.0365
      20.09 09:5029.2113+0.0972
      20.09 08:5028.9712-0.1093
      20.09 07:5029.2226-0.0769
      20.09 06:5029.1038+0.1588
      20.09 05:5029.2017-0.0822
      20.09 04:5029.5118-0.0844
      20.09 03:5029.7685-0.1121
      20.09 02:5030.1691+0.0044
      20.09 01:5030.1019-0.0606
      20.09 00:5030.2625+0.1935
      19.09 23:5030.1603-0.2354
      19.09 22:5030.2252-0.047
      19.09 21:5030.5709-0.0057
      19.09 20:5030.5221+0.0424
      19.09 19:5030.2013+0.0232
      19.09 18:5030.1634+0.0714
      19.09 17:5029.9825-0.1193
      19.09 16:5030.0001-0.0502
      19.09 15:5030.5446-0.0249
      19.09 14:5030.9032-0.08
      19.09 13:5031.3553-0.069
      19.09 12:5031.35-0.0487
      19.09 11:5031.2514-0.0226
      19.09 10:5031.3944+0.0536
      19.09 09:5031.3224-0.0555
      19.09 08:5031.2107-0.1657
      19.09 07:5031.1481-0.0626
      19.09 06:5031.1387+0.0525
      19.09 05:5031.3973+0.0472
      19.09 04:5031.3306+0.0416
      19.09 03:5031.3754-0.0312
      19.09 02:5031.3106-0.023
      19.09 01:5031.3246+0.001
      19.09 00:5031.2416-0.1198
      18.09 23:5031.1693-0.0111
      18.09 22:5031.0821+0.0459
      18.09 21:5030.7788+0.0644
      18.09 20:5030.8425-0.0026
      18.09 19:5030.9591-0.1749
      18.09 18:5030.8077+0.1051
      18.09 17:5030.958-0.0133
      18.09 16:5030.4917+0.0632
      18.09 15:5030.4665+0.0419
      18.09 14:5030.77+0.0608
      18.09 13:5030.7657+0.0587
      18.09 12:5030.5396-0.1477
      18.09 11:5030.6287+0.0161
      18.09 10:5030.8797-0.1479
      18.09 09:5031.3373-0.0452
      18.09 08:5031.0423+0.04
      18.09 07:5031.0415+0.0129
      18.09 06:5030.9375+0.0521
      18.09 05:5031.3636-0.1679
      18.09 04:5031.395-0.0384
      18.09 03:5031.6679-0.0305
      18.09 02:5031.6936+0.0363
      18.09 01:5031.8476+0.0438
      18.09 00:5031.7619+0.0733
      17.09 23:5031.6771+0.0188
      17.09 22:5031.5241-0.0068
      17.09 21:5031.725-0.043
      17.09 20:5031.6031-0.0256
      17.09 19:5031.5558-0.0517
      17.09 18:5031.7568-0.0109
      17.09 17:5031.6881-0.0172
      17.09 16:5031.4748
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 28.6736
      макс: 32.2811
      за месяц:
      30.6943  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.09.202630.6666-0.1085
      22.09.202630.7751+1.1342
      21.09.202629.6409-0.062
      20.09.202629.7029-1.0446
      19.09.202630.7475-0.2528
      18.09.202631.0003-0.611
      17.09.202631.6113-0.6559
      16.09.202632.2672+0.2796
      15.09.202631.9876+0.898
      14.09.202631.0896+0.256
      13.09.202630.8336+0.1321
      12.09.202630.7015-0.3602
      11.09.202631.0617-0.5053
      10.09.202631.567-0.2204
      09.09.202631.7874-0.4763
      08.09.202632.2637-0.0174
      07.09.202632.2811+1.9537
      06.09.202630.3274-0.1218
      05.09.202630.4492-0.0833
      04.09.202630.5325+0.4363
      03.09.202630.0962-0.4138
      02.09.202630.51-0.4582
      01.09.202630.9682-0.9626
      31.08.202631.9308+0.2924
      30.08.202631.6384-0.272
      29.08.202631.9104-0.2204
      28.08.202632.1308-0.1035
      27.08.202632.2343+0.3075
      26.08.202631.9268+0.9577
      25.08.202630.9691
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 21.6038
      макс: 32.2811
      за квартал:
      30.6943  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.09.202630.6666-0.1085
      22.09.202630.7751+1.1342
      21.09.202629.6409-0.062
      20.09.202629.7029-1.0446
      19.09.202630.7475-0.2528
      18.09.202631.0003-0.611
      17.09.202631.6113-0.6559
      16.09.202632.2672+0.2796
      15.09.202631.9876+0.898
      14.09.202631.0896+0.256
      13.09.202630.8336+0.1321
      12.09.202630.7015-0.3602
      11.09.202631.0617-0.5053
      10.09.202631.567-0.2204
      09.09.202631.7874-0.4763
      08.09.202632.2637-0.0174
      07.09.202632.2811+1.9537
      06.09.202630.3274-0.1218
      05.09.202630.4492-0.0833
      04.09.202630.5325+0.4363
      03.09.202630.0962-0.4138
      02.09.202630.51-0.4582
      01.09.202630.9682-0.9626
      31.08.202631.9308+0.2924
      30.08.202631.6384-0.272
      29.08.202631.9104-0.2204
      28.08.202632.1308-0.1035
      27.08.202632.2343+0.3075
      26.08.202631.9268+0.9577
      25.08.202630.9691+0.6999
      23.08.202630.2692-1.8247
      22.08.202632.0939+0.1126
      21.08.202631.9813+0.5106
      20.08.202631.4707-0.0856
      19.08.202631.5563+0.3265
      18.08.202631.2298+0.0292
      17.08.202631.2006-0.0816
      16.08.202631.2822-0.2793
      15.08.202631.5615+1.7688
      14.08.202629.7927+0.0534
      13.08.202629.7393-0.3706
      12.08.202630.1099+0.9456
      11.08.202629.1643+1.1034
      10.08.202628.0609-0.7285
      09.08.202628.7894+0.2445
      08.08.202628.5449+0.0457
      07.08.202628.4992+0.7363
      06.08.202627.7629-0.2076
      05.08.202627.9705+1.0688
      04.08.202626.9017+1.4608
      03.08.202625.4409+0.0136
      02.08.202625.4273+0.9374
      01.08.202624.4899+1.3516
      31.07.202623.1383+0.1973
      30.07.202622.941-0.1281
      29.07.202623.0691+1.1376
      28.07.202621.9315-0.3015
      27.07.202622.233-0.4544
      26.07.202622.6874+0.4999
      25.07.202622.1875+0.5411
      24.07.202621.6464+0.0426
      23.07.202621.6038-0.2544
      22.07.202621.8582-0.0436
      21.07.202621.9018-1.3751
      20.07.202623.2769-0.0835
      19.07.202623.3604+0.5302
      18.07.202622.8302+0.8391
      17.07.202621.9911-0.954
      16.07.202622.9451-2.0358
      15.07.202624.9809+0.0653
      14.07.202624.9156-0.6162
      13.07.202625.5318-0.4601
      12.07.202625.9919+0.2159
      11.07.202625.776-0.231
      10.07.202626.007+1.3579
      09.07.202624.6491+0.762
      08.07.202623.8871-2.9837
      07.07.202626.8708-2.2929
      06.07.202629.1637-0.2332
      05.07.202629.3969-0.3782
      04.07.202629.7751+0.1426
      03.07.202629.6325-0.3567
      02.07.202629.9892+0.3668
      01.07.202629.6224+0.249
      30.06.202629.3734+0.152
      29.06.202629.2214-0.38
      28.06.202629.6014-0.2074
      27.06.202629.8088+0.3327
      26.06.202629.4761+0.2414
      25.06.202629.2347

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.