Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Lido DAO

    Курс Chainlink (LINK) к Lido DAO (LDO)

    Обновлено: 08.11.2026 21:03:01Chainlink

    =
    Калькулятор LINK - LDO / Обратный расчет: курс Lido DAO к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно lido dao, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.0239
      макс: 33.7109
      за сутки:
      33.4898  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 21:0333.4898+0.0037
      08.11 21:0033.4861-0.0574
      08.11 20:5033.5435-0.0039
      08.11 20:4033.5474+0.0504
      08.11 20:3033.497-0.0067
      08.11 20:2033.5037-0.0233
      08.11 20:1033.527+0.0001
      08.11 20:0033.5269+0.0175
      08.11 19:5033.5094+0.0231
      08.11 19:4033.4863+0.0083
      08.11 19:3033.478-0.0346
      08.11 19:2033.5126-0.0118
      08.11 19:1033.5244-0.0707
      08.11 19:0333.5951+0.0245
      08.11 19:0033.5706+0.0011
      08.11 18:5033.5695+0.0157
      08.11 18:4033.5538+0.0196
      08.11 18:3033.5342-0.1094
      08.11 18:2033.6436-0.0337
      08.11 18:1733.6773-0.009
      08.11 18:0033.6863+0.0112
      08.11 17:5033.6751-0.0217
      08.11 17:4033.6968-0.0141
      08.11 17:3033.7109+0.0674
      08.11 17:2033.6435+0.0154
      08.11 17:1033.6281-0.0212
      08.11 17:0333.6493-0.0078
      08.11 17:0033.6571+0.0724
      08.11 16:5033.5847+0.0074
      08.11 16:4033.5773-0.0073
      08.11 16:3033.5846+0.0698
      08.11 16:2033.5148-0.0113
      08.11 16:1033.5261+0.0135
      08.11 16:0033.5126+0.0318
      08.11 15:5033.4808-0.1355
      08.11 15:4033.6163+0.0611
      08.11 15:3033.5552+0.0518
      08.11 15:2033.5034-0.0492
      08.11 15:1033.5526+0.0098
      08.11 15:0333.5428-0.0071
      08.11 15:0033.5499+0.0362
      08.11 14:5033.5137-0.0078
      08.11 14:4033.5215-0.0014
      08.11 14:3033.5229+0.018
      08.11 14:2033.5049-0.0255
      08.11 14:1033.5304+0.038
      08.11 14:0033.4924-0.0014
      08.11 13:5033.4938+0.0269
      08.11 13:4033.4669-0.0483
      08.11 13:3033.5152-0.0115
      08.11 13:2033.5267-0.0246
      08.11 13:1033.5513+0.0476
      08.11 13:0333.5037+0.0023
      08.11 13:0033.5014-0.0309
      08.11 12:5033.5323+0.0359
      08.11 12:4033.4964-0.0318
      08.11 12:3033.5282+0.05
      08.11 12:2033.4782+0.0835
      08.11 12:1033.3947+0.0782
      08.11 12:0033.3165+0.0393
      08.11 11:5033.2772+0.0011
      08.11 11:4033.2761+0.0126
      08.11 11:3033.2635-0.0074
      08.11 11:2033.2709-0.0408
      08.11 11:1033.3117+0.0335
      08.11 11:0333.2782-0.0052
      08.11 11:0033.2834+0.0428
      08.11 10:5033.2406+0.0089
      08.11 10:4033.2317-0.0343
      08.11 10:3033.266-0.0102
      08.11 10:2033.2762-0.0435
      08.11 10:1033.3197-0.0096
      08.11 10:0033.3293+0.0716
      08.11 09:5033.2577+0.0927
      08.11 09:4033.165+0.1411
      08.11 09:3033.0239-0.014
      08.11 09:2033.0379-0.0072
      08.11 09:1033.0451-0.0339
      08.11 09:0333.079+0.002
      08.11 09:0033.077-0.0222
      08.11 08:5033.0992-0.0075
      08.11 08:4033.1067-0.0516
      08.11 08:3033.1583-0.0231
      08.11 08:2033.1814+0.0055
      08.11 08:1033.1759-0.06
      08.11 08:0033.2359-0.0108
      08.11 07:5033.2467+0.0105
      08.11 07:4033.2362+0.0777
      08.11 07:3033.1585-0.0164
      08.11 07:2033.1749+0.0268
      08.11 07:1033.1481-0.0188
      08.11 07:0333.1669-0.0056
      08.11 07:0033.1725+0.003
      08.11 06:5033.1695-0.008
      08.11 06:4033.1775-0.0201
      08.11 06:3033.1976+0.0524
      08.11 06:2033.1452-0.0202
      08.11 06:1033.1654-0.0631
      08.11 06:0033.2285+0.0141
      08.11 05:5033.2144+0.0622
      08.11 05:4033.1522+0.0068
      08.11 05:3033.1454-0.0192
      08.11 05:2033.1646-0.0107
      08.11 05:1033.1753-0.0357
      08.11 05:0333.211-0.0132
      08.11 05:0033.2242+0.0106
      08.11 04:5033.2136+0.022
      08.11 04:4033.1916+0.0292
      08.11 04:3033.1624+0.0453
      08.11 04:2033.1171-0.0302
      08.11 04:1033.1473+0.0267
      08.11 04:0033.1206+0.0173
      08.11 03:5033.1033-0.0146
      08.11 03:4033.1179-0.1248
      08.11 03:3033.2427+0.0029
      08.11 03:2033.2398+0.0215
      08.11 03:1633.2183-
      08.11 03:1633.2183-
      08.11 03:1633.2183-
      08.11 03:1533.2183+0.0001
      08.11 03:1533.2182+0.029
      08.11 03:0833.1892+0.0007
      08.11 03:0733.1885-0.0035
      08.11 03:0633.192+0.0227
      08.11 03:0433.1693+0.0054
      08.11 03:0233.1639-0.0058
      08.11 03:0033.1697+0.0029
      08.11 02:5033.1668-0.0507
      08.11 02:4033.2175-0.1097
      08.11 02:3033.3272-0.0033
      08.11 02:2033.3305-0.008
      08.11 02:1033.3385+0.067
      08.11 02:0033.2715+0.0481
      08.11 01:5033.2234+0.0079
      08.11 01:4033.2155-0.0381
      08.11 01:3033.2536-0.0434
      08.11 01:2033.297-0.0848
      08.11 01:1033.3818-0.0021
      08.11 01:0333.3839-0.0204
      08.11 01:0033.4043-0.0245
      08.11 00:5033.4288-0.0449
      08.11 00:4033.4737+0.12
      08.11 00:3033.3537+0.0451
      08.11 00:2033.3086+0.005
      08.11 00:1033.3036+0.009
      08.11 00:0033.2946+0.0853
      07.11 23:5033.2093+0.0396
      07.11 23:4033.1697+0.0442
      07.11 23:3033.1255-0.0164
      07.11 23:2033.1419+0.0245
      07.11 23:1033.1174-0.0489
      07.11 23:0333.1663-0.0238
      07.11 23:0033.1901-0.0037
      07.11 22:5033.1938-0.0141
      07.11 22:4033.2079+0.004
      07.11 22:3033.2039-0.0306
      07.11 22:2033.2345+0.024
      07.11 22:1033.2105-0.0111
      07.11 22:0033.2216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.3245
      макс: 34.1032
      за неделю:
      33.4898  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 21:0333.4898-0.0574
      08.11 20:5033.5435+0.0175
      08.11 19:5033.5094+0.0011
      08.11 18:5033.5695+0.0112
      08.11 17:5033.6751+0.0724
      08.11 16:5033.5847+0.0318
      08.11 15:5033.4808+0.0362
      08.11 14:5033.5137-0.0014
      08.11 13:5033.4938-0.0309
      08.11 12:5033.5323+0.0393
      08.11 11:5033.2772+0.0428
      08.11 10:5033.2406+0.0716
      08.11 09:5033.2577-0.0222
      08.11 08:5033.0992-0.0108
      08.11 07:5033.2467+0.003
      08.11 06:5033.1695+0.0141
      08.11 05:5033.2144+0.0106
      08.11 04:5033.2136+0.0173
      08.11 03:5033.1033+0.0029
      08.11 02:5033.1668+0.0481
      08.11 01:5033.2234-0.0245
      08.11 00:5033.4288+0.0853
      07.11 23:5033.2093-0.0037
      07.11 22:5033.1938-0.1185
      07.11 21:5033.3401-0.0134
      07.11 20:5033.5031+0.0069
      07.11 19:5033.5324+0.0725
      07.11 18:5033.3606-0.0013
      07.11 17:5033.5417-0.0338
      07.11 16:5033.3765+0.0279
      07.11 15:5033.3509+0.0414
      07.11 14:5033.399-0.034
      07.11 13:5033.4808+0.0396
      07.11 12:5033.507+0.0198
      07.11 11:5033.3935+0.0393
      07.11 10:5033.262-0.0135
      07.11 09:5033.1728+0.0083
      07.11 08:5033.1306-0.0279
      07.11 07:5033.0639-0.0055
      07.11 06:5033.1805-0.0273
      07.11 05:5033.1826-0.011
      07.11 04:5033.1747+0.0684
      07.11 03:5033.0722-0.0176
      07.11 02:5033.3108+0.0626
      07.11 01:5033.2274+0.0295
      07.11 00:5033.0618-0.0574
      06.11 23:5033.1438+0.0523
      06.11 22:5032.853+0.0276
      06.11 21:5032.826-0.0214
      06.11 20:5032.7413+0.0426
      06.11 19:5032.6877-0.0241
      06.11 18:5032.9877+0.0629
      06.11 17:5032.8009+0.0669
      06.11 16:5032.8167-0.034
      06.11 15:5032.8457+0.0454
      06.11 14:5032.5592+0.0455
      06.11 13:5032.4997-0.0361
      06.11 12:5032.3245+0.0195
      06.11 11:5032.469-0.0293
      06.11 10:5032.4511-0.0216
      06.11 09:5032.3983+0.0446
      06.11 08:5032.4503-0.0566
      06.11 07:5032.7198-0.0588
      06.11 06:5033.0788+0.0353
      06.11 05:5033.0279-0.0089
      06.11 04:5032.9852+0.0791
      06.11 03:5033.0129-0.0009
      06.11 02:5033.3436-0.0632
      06.11 01:5033.2384+0.0903
      06.11 00:5032.9384+0.0174
      05.11 23:5032.8015+0.0565
      05.11 22:5032.8469-0.0671
      05.11 21:5032.999+0.1348
      05.11 20:5033.3013+0.1249
      05.11 19:5033.6158+0.6224
      05.11 18:5033.3917-0.0776
      05.11 17:5033.1749-0.0383
      05.11 16:5033.38+0.0143
      05.11 15:5033.4153+0.1106
      05.11 14:5033.0212+0.0319
      05.11 13:5033.1+0.126
      05.11 12:5032.9101-0.0201
      05.11 11:5033.2219-0.0442
      05.11 10:5033.2582-0.0339
      05.11 09:5233.2919-0.0111
      05.11 08:5033.5452-0.0525
      05.11 07:5033.4309-0.0247
      05.11 06:5033.3731+0.0157
      05.11 05:5033.3024+0.0107
      05.11 04:5033.3328-0.0321
      05.11 03:5033.4806-0.05
      05.11 02:5033.5608-0.0185
      05.11 01:5033.5513-0.0818
      05.11 00:5033.5838+0.0261
      04.11 23:5033.5912-0.0141
      04.11 22:5033.7416+0.0175
      04.11 21:5033.4965+0.0557
      04.11 20:5033.5063+0.0519
      04.11 19:5033.4765+0.0499
      04.11 18:5033.1639+0.1656
      04.11 17:5033.3204-0.0049
      04.11 16:5033.1383+0.0804
      04.11 15:5032.8485+0.0507
      04.11 14:5032.7446-0.0087
      04.11 13:5032.7116-0.0141
      04.11 12:5032.6244-0.0897
      04.11 11:5032.7947+0.0466
      04.11 10:5032.6842+0.0305
      04.11 09:5032.7154-0.0194
      04.11 08:5032.7201+0.101
      04.11 07:5032.9624-0.0535
      04.11 06:5033.21-0.0177
      04.11 05:5033.153-0.1045
      04.11 04:5033.2704-0.0418
      04.11 03:5033.2448-0.0399
      04.11 02:5033.1873+0.0015
      04.11 01:5033.293-0.0227
      04.11 00:5033.4272+0.0619
      03.11 23:5033.3621+0.0339
      03.11 22:5033.3286-0.035
      03.11 21:5033.4837+0.0583
      03.11 20:5033.2941-0.0617
      03.11 19:5033.1678+0.0168
      03.11 18:5033.1735-0.1298
      03.11 17:5033.5064+0.0659
      03.11 16:5033.6361-0.0222
      03.11 15:5033.4464-0.1148
      03.11 14:5033.7087-0.0262
      03.11 13:5033.7716+0.0603
      03.11 12:5034.0524+0.0108
      03.11 11:5034.0846-0.0329
      03.11 10:5034.0086+0.0219
      03.11 09:5034.0223+0.0561
      03.11 08:5033.7736+0.0299
      03.11 07:5033.8208-0.013
      03.11 06:5034.0702-0.0272
      03.11 05:5034.1032-0.042
      03.11 04:5033.9862-0.018
      03.11 03:5033.9351-0.0264
      03.11 02:5033.7819+0.0664
      03.11 01:5033.677-0.0303
      03.11 00:5033.5919+0.028
      02.11 23:5033.604+0.005
      02.11 22:5033.7907-0.0319
      02.11 21:5033.8577+0.0547
      02.11 20:5033.7175-0.0232
      02.11 19:5033.6969-0.0608
      02.11 18:5033.7642-0.0184
      02.11 17:5033.9765-0.037
      02.11 16:5033.7222-0.0154
      02.11 15:5033.8058+0.001
      02.11 14:5033.6932+0.05
      02.11 13:5033.6102+0.0872
      02.11 12:5033.611-0.0651
      02.11 11:5033.9013-0.0238
      02.11 10:5033.7284+0.0347
      02.11 09:5033.6271-0.0433
      02.11 08:5033.4758-0.0245
      02.11 07:5033.3243-0.0256
      02.11 06:5033.0317-0.012
      02.11 05:5033.1622+0.0692
      02.11 04:5033.2754-0.0027
      02.11 03:5033.3049-0.0304
      02.11 02:5033.3208+0.0475
      02.11 01:5033.1618-0.0422
      02.11 00:5033.4007+0.0111
      01.11 23:5033.565-0.0597
      01.11 22:5033.78-0.0676
      01.11 21:5033.8559
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 29.6436
      макс: 34.6436
      за месяц:
      33.4898  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.202633.3114+0.4986
      06.11.202632.8128-0.481
      05.11.202633.2938+0.1396
      04.11.202633.1542-0.5147
      03.11.202633.6689+0.0589
      02.11.202633.61-0.5917
      01.11.202634.2017-0.4419
      31.10.202634.6436+1.1231
      30.10.202633.5205+1.8701
      29.10.202631.6504+0.4756
      28.10.202631.1748+0.3121
      27.10.202630.8627-0.1848
      26.10.202631.0475-0.2147
      25.10.202631.2622+0.1998
      24.10.202631.0624-0.0286
      23.10.202631.091+0.1063
      22.10.202630.9847+0.7129
      21.10.202630.2718-0.0158
      20.10.202630.2876-0.4448
      19.10.202630.7324-0.4715
      18.10.202631.2039+0.4559
      17.10.202630.748-0.0332
      16.10.202630.7812-0.3721
      15.10.202631.1533+0.5604
      14.10.202630.5929-0.2648
      13.10.202630.8577+0.3816
      12.10.202630.4761+0.3685
      11.10.202630.1076+0.1085
      10.10.202629.9991-0.4793
      09.10.202630.4784+0.8348
      08.10.202629.6436
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 28.0609
      макс: 34.6436
      за квартал:
      33.4898  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.202633.3114+0.4986
      06.11.202632.8128-0.481
      05.11.202633.2938+0.1396
      04.11.202633.1542-0.5147
      03.11.202633.6689+0.0589
      02.11.202633.61-0.5917
      01.11.202634.2017-0.4419
      31.10.202634.6436+1.1231
      30.10.202633.5205+1.8701
      29.10.202631.6504+0.4756
      28.10.202631.1748+0.3121
      27.10.202630.8627-0.1848
      26.10.202631.0475-0.2147
      25.10.202631.2622+0.1998
      24.10.202631.0624-0.0286
      23.10.202631.091+0.1063
      22.10.202630.9847+0.7129
      21.10.202630.2718-0.0158
      20.10.202630.2876-0.4448
      19.10.202630.7324-0.4715
      18.10.202631.2039+0.4559
      17.10.202630.748-0.0332
      16.10.202630.7812-0.3721
      15.10.202631.1533+0.5604
      14.10.202630.5929-0.2648
      13.10.202630.8577+0.3816
      12.10.202630.4761+0.3685
      11.10.202630.1076+0.1085
      10.10.202629.9991-0.4793
      09.10.202630.4784+0.8348
      08.10.202629.6436-1.1776
      07.10.202630.8212+0.9787
      06.10.202629.8425-0.2233
      05.10.202630.0658-0.7929
      04.10.202630.8587+0.2216
      03.10.202630.6371-1.1783
      02.10.202631.8154-0.4648
      01.10.202632.2802+1.6051
      30.09.202630.6751-2.121
      29.09.202632.7961+1.5027
      28.09.202631.2934+2.1402
      27.09.202629.1532-0.8506
      25.09.202630.0038-0.9931
      24.09.202630.9969+0.3303
      23.09.202630.6666-0.1085
      22.09.202630.7751+1.1342
      21.09.202629.6409-0.062
      20.09.202629.7029-1.0446
      19.09.202630.7475-0.2528
      18.09.202631.0003-0.611
      17.09.202631.6113-0.6559
      16.09.202632.2672+0.2796
      15.09.202631.9876+0.898
      14.09.202631.0896+0.256
      13.09.202630.8336+0.1321
      12.09.202630.7015-0.3602
      11.09.202631.0617-0.5053
      10.09.202631.567-0.2204
      09.09.202631.7874-0.4763
      08.09.202632.2637-0.0174
      07.09.202632.2811+1.9537
      06.09.202630.3274-0.1218
      05.09.202630.4492-0.0833
      04.09.202630.5325+0.4363
      03.09.202630.0962-0.4138
      02.09.202630.51-0.4582
      01.09.202630.9682-0.9626
      31.08.202631.9308+0.2924
      30.08.202631.6384-0.272
      29.08.202631.9104-0.2204
      28.08.202632.1308-0.1035
      27.08.202632.2343+0.3075
      26.08.202631.9268+0.9577
      25.08.202630.9691+0.6999
      23.08.202630.2692-1.8247
      22.08.202632.0939+0.1126
      21.08.202631.9813+0.5106
      20.08.202631.4707-0.0856
      19.08.202631.5563+0.3265
      18.08.202631.2298+0.0292
      17.08.202631.2006-0.0816
      16.08.202631.2822-0.2793
      15.08.202631.5615+1.7688
      14.08.202629.7927+0.0534
      13.08.202629.7393-0.3706
      12.08.202630.1099+0.9456
      11.08.202629.1643+1.1034
      10.08.202628.0609-0.7285
      09.08.202628.7894

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.