Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Livepeer

    Курс Chainlink (LINK) к Livepeer (LPT)

    Обновлено: 31.07.2026 04:50:02Chainlink

    =
    Калькулятор LINK - LPT / Обратный расчет: курс Livepeer к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно livepeer, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.317
      макс: 6.7223
      за сутки:
      6.6049  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 04:506.6049-0.0225
      31.07 04:456.6274-0.024
      31.07 04:306.6514-0.004
      31.07 04:206.6554-0.0184
      31.07 04:106.6738+0.0178
      31.07 04:006.656-0.0154
      31.07 03:506.6714-0.01
      31.07 03:406.6814-0.0058
      31.07 03:306.6872-0.0169
      31.07 03:206.7041-0.0002
      31.07 03:106.7043-0.0019
      31.07 03:036.7062-0.0042
      31.07 03:006.7104-0.0119
      31.07 02:506.7223+0.0141
      31.07 02:406.7082+0.0026
      31.07 02:306.7056+0.0004
      31.07 02:206.7052+0.0045
      31.07 02:106.7007+0.0082
      31.07 02:006.6925+0.0045
      31.07 01:506.688-0.0003
      31.07 01:406.6883-0.0075
      31.07 01:306.6958+0.0101
      31.07 01:206.6857+0.0052
      31.07 01:106.6805-0.0084
      31.07 01:036.6889+0.0007
      31.07 01:006.6882-0.0061
      31.07 00:506.6943+0.0062
      31.07 00:406.6881+0.0042
      31.07 00:306.6839-0.0076
      31.07 00:206.6915+0.0016
      31.07 00:106.6899+0.0092
      31.07 00:006.6807-0.003
      30.07 23:506.6837-0.0119
      30.07 23:406.6956-0.0045
      30.07 23:306.7001-0.0019
      30.07 23:206.702+0.0013
      30.07 23:106.7007+0.0048
      30.07 23:036.6959-0.0037
      30.07 23:006.6996-0.0072
      30.07 22:506.7068+0.001
      30.07 22:406.7058-0.0059
      30.07 22:306.7117+0.008
      30.07 22:206.7037+0.0077
      30.07 22:106.696+0.0028
      30.07 22:006.6932-0.0146
      30.07 21:506.7078+0.0081
      30.07 21:406.6997+0.0111
      30.07 21:306.6886+0.0104
      30.07 21:206.6782+0.0218
      30.07 21:106.6564+0.0151
      30.07 21:036.6413+0.0003
      30.07 21:006.641+0.0032
      30.07 20:506.6378+0.0064
      30.07 20:406.6314-0.0043
      30.07 20:306.6357-0.0058
      30.07 20:206.6415-0.0325
      30.07 20:106.674+0.0039
      30.07 20:006.6701+0.0132
      30.07 19:506.6569-0.0127
      30.07 19:406.6696+0.0001
      30.07 19:306.6695+0.0227
      30.07 19:206.6468+0.0144
      30.07 19:106.6324+0.0116
      30.07 19:036.6208+0.0063
      30.07 19:006.6145-0.0029
      30.07 18:506.6174+0.0107
      30.07 18:406.6067+0.0041
      30.07 18:306.6026-0.0021
      30.07 18:206.6047+0.0047
      30.07 18:106.6+0.0132
      30.07 18:006.5868-0.0007
      30.07 17:506.5875+0.0083
      30.07 17:406.5792+0.0101
      30.07 17:306.5691+0.0098
      30.07 17:206.5593-0.0067
      30.07 17:106.566-0.0088
      30.07 17:036.5748+0.0006
      30.07 17:006.5742+0.0292
      30.07 16:506.545+0.0136
      30.07 16:406.5314-0.0109
      30.07 16:306.5423-0.0095
      30.07 16:206.5518-0.0048
      30.07 16:106.5566-0.0014
      30.07 16:006.558+0.0104
      30.07 15:506.5476-0.0072
      30.07 15:406.5548-0.0212
      30.07 15:306.576+0.0192
      30.07 15:206.5568-0.0064
      30.07 15:106.5632+0.0039
      30.07 15:036.5593+0.0053
      30.07 15:006.554+0.0078
      30.07 14:506.5462+0.0026
      30.07 14:406.5436+0.0089
      30.07 14:306.5347+0.0053
      30.07 14:206.5294+0.016
      30.07 14:106.5134+0.0209
      30.07 14:006.4925+0.0116
      30.07 13:506.4809+0.0037
      30.07 13:406.4772+0.0168
      30.07 13:306.4604-0.0068
      30.07 13:206.4672+0.0047
      30.07 13:106.4625+0.002
      30.07 13:036.4605+0.0005
      30.07 13:006.46-0.0117
      30.07 12:506.4717+0.0071
      30.07 12:406.4646+0.0076
      30.07 12:306.457+0.0254
      30.07 12:206.4316+0.0083
      30.07 12:106.4233-0.0066
      30.07 12:036.4299-0.0023
      30.07 12:006.4322-0.0042
      30.07 11:506.4364+0.011
      30.07 11:406.4254+0.0249
      30.07 11:306.4005+0.012
      30.07 11:206.3885+0.0312
      30.07 11:106.3573+0.0068
      30.07 11:006.3505+0.0052
      30.07 10:506.3453+0.0076
      30.07 10:406.3377+0.0065
      30.07 10:306.3312+0.0119
      30.07 10:206.3193-0.0094
      30.07 10:106.3287+0.0034
      30.07 10:036.3253+0.0083
      30.07 10:006.317-0.0253
      30.07 08:406.3423-0.0041
      30.07 08:306.3464+0.0014
      30.07 08:206.345-0.0184
      30.07 08:106.3634-0.0101
      30.07 08:036.3735+0.0028
      30.07 08:006.3707-0.0063
      30.07 07:506.377-0.0105
      30.07 07:406.3875-0.0046
      30.07 07:306.3921-0.0029
      30.07 07:206.395-0.0096
      30.07 07:106.4046-0.0027
      30.07 07:006.4073-0.0047
      30.07 06:506.412-0.0074
      30.07 06:406.4194+0.0005
      30.07 06:306.4189+0.0032
      30.07 06:206.4157-0.0056
      30.07 06:106.4213+0.0013
      30.07 06:036.42-0.0022
      30.07 06:006.4222-0.0009
      30.07 05:506.4231+0.0001
      30.07 05:406.423-0.014
      30.07 05:306.437+0.0069
      30.07 05:206.4301-0.0052
      30.07 05:106.4353-0.0059
      30.07 05:006.4412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2447
      макс: 6.7223
      за неделю:
      6.6049  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 04:506.6049-0.0154
      31.07 03:506.6714-0.0119
      31.07 02:506.7223+0.0045
      31.07 01:506.688-0.0061
      31.07 00:506.6943-0.003
      30.07 23:506.6837-0.0072
      30.07 22:506.7068-0.0146
      30.07 21:506.7078+0.0032
      30.07 20:506.6378+0.0132
      30.07 19:506.6569-0.0029
      30.07 18:506.6174-0.0007
      30.07 17:506.5875+0.0292
      30.07 16:506.545+0.0104
      30.07 15:506.5476+0.0078
      30.07 14:506.5462+0.0116
      30.07 13:506.4809-0.0117
      30.07 12:506.4717-0.0042
      30.07 11:506.4364+0.0052
      30.07 10:506.3453-0.0253
      30.07 08:406.3423-0.0063
      30.07 07:506.377-0.0047
      30.07 06:506.412-0.0009
      30.07 05:506.4231+0.0177
      30.07 04:506.4235-0.0092
      30.07 03:506.4195-0.0037
      30.07 02:506.414-0.0011
      30.07 01:506.3769+0.0051
      30.07 00:506.3581+0.0146
      29.07 23:506.3784+0.023
      29.07 22:506.3465-0.0042
      29.07 21:506.3893+0.0154
      29.07 20:506.2786+0.0178
      29.07 19:506.2732+0.0077
      29.07 18:506.2741+0.0106
      29.07 17:506.2333+0.0101
      29.07 16:506.2141+0.0014
      29.07 15:506.1976+0.0084
      29.07 14:506.1776+0.0315
      29.07 13:506.1462+0.0034
      29.07 12:506.1785-0.0002
      29.07 11:506.1824+0.0135
      29.07 10:506.1538-0.0069
      29.07 09:506.1596-0.002
      29.07 08:506.1476+0.0028
      29.07 07:506.1487+0.0027
      29.07 06:506.1487+0.0288
      29.07 05:506.0941-0.004
      29.07 04:506.0886-0.002
      29.07 03:506.0768-0.0066
      29.07 02:506.0839-0.0111
      29.07 01:506.0595+0.0201
      29.07 00:506.025-0.0035
      28.07 23:506.0627+0.0122
      28.07 22:506.0809+0.0094
      28.07 21:506.0508-0.0081
      28.07 20:506.0771-0.0029
      28.07 19:506.1164-0.037
      28.07 18:506.0841-0.0044
      28.07 17:506.095-0.0144
      28.07 16:506.107-0.0037
      28.07 15:506.1458-0.0046
      28.07 14:506.1349-0.0005
      28.07 13:506.1356+0.0098
      28.07 12:506.1272-0.0058
      28.07 11:506.1743-0.0015
      28.07 10:506.1744-0.0134
      28.07 09:506.1817+0.0023
      28.07 08:506.1475+0.016
      28.07 07:506.1605-0.0013
      28.07 06:506.178-0.0118
      28.07 05:506.1135-0.0071
      28.07 04:506.1492+0.0118
      28.07 03:506.1633+0.0052
      28.07 02:506.1407+0.0297
      28.07 01:506.203+0.0228
      28.07 00:506.1462-0.0118
      27.07 23:506.1288-0.0036
      27.07 22:506.1144-0.003
      27.07 21:506.0554-0.007
      27.07 20:506.0613-0.0089
      27.07 19:506.0373+0.0028
      27.07 18:506.0457+0.0165
      27.07 17:506.0362-0.0173
      27.07 16:506.0746+0.0017
      27.07 15:506.1099+0.0016
      27.07 14:506.0782-0.0135
      27.07 13:506.0784+0.0041
      27.07 12:506.0911-0.0068
      27.07 11:506.0866+0.0089
      27.07 10:506.0275+0.0285
      27.07 09:506.0138+0.0036
      27.07 08:505.9756-0.008
      27.07 07:505.9384+0.0153
      27.07 06:505.9491-0.0064
      27.07 05:505.874+0.0235
      27.07 04:505.8811+0.2283
      27.07 03:505.667+0.0017
      27.07 02:505.8156-0.0017
      27.07 01:505.8069+0.0081
      27.07 00:505.6709+0.0081
      26.07 23:505.7129-0.0288
      26.07 22:505.7242+0.0226
      26.07 21:505.717-0.0118
      26.07 20:505.8106+0.0166
      26.07 19:505.8354+0.0084
      26.07 18:505.7496+0.0111
      26.07 17:505.7384-0.0013
      26.07 16:505.595+0.0675
      26.07 15:505.3578+0.0361
      26.07 14:505.33-0.0302
      26.07 13:505.2447-0.2904
      26.07 12:505.5743-0.0124
      26.07 11:505.7351+0.0943
      26.07 10:505.5925-0.0345
      26.07 09:505.8458-0.0035
      26.07 08:505.9106-0.0022
      26.07 07:505.9284-0.0034
      26.07 06:505.8975+0.0035
      26.07 05:505.8877-0.0054
      26.07 04:505.9009+0.0039
      26.07 03:505.8926-0.0005
      26.07 02:505.8884+0.0054
      26.07 01:505.8709-0.0108
      26.07 00:505.8936-0.0006
      25.07 23:505.9005-0.0017
      25.07 22:505.9171+0.0027
      25.07 21:505.9246+0.0012
      25.07 20:505.9068-0.0048
      25.07 19:505.9169-0.0097
      25.07 18:505.9181-0.0031
      25.07 17:505.9338-0.0085
      25.07 16:505.9444+0.0162
      25.07 15:505.926-
      25.07 14:505.924+0.0004
      25.07 13:505.9142+0.0028
      25.07 12:505.9031-0.0043
      25.07 11:505.8908+0.0027
      25.07 10:505.8944-0.0003
      25.07 09:505.9026-0.0018
      25.07 08:505.9083-0.0031
      25.07 07:505.9129-0.0008
      25.07 06:505.9071+0.0055
      25.07 05:505.8954+0.0058
      25.07 04:505.8871-0.0013
      25.07 03:505.8941+0.0016
      25.07 02:505.9039-0.0015
      25.07 01:505.9161-0.0084
      25.07 00:505.9186-0.0008
      24.07 23:505.9129+0.0014
      24.07 22:505.9314-0.0058
      24.07 21:505.933+0.0003
      24.07 20:505.9206-0.0004
      24.07 19:505.9289-0.0005
      24.07 18:505.9446-0.0004
      24.07 17:505.9245-0.0057
      24.07 16:505.9194-0.002
      24.07 15:505.9298+0.0034
      24.07 14:505.9012-0.0034
      24.07 13:505.9117-0.0067
      24.07 12:505.9326-0.0059
      24.07 11:505.9677+0.0101
      24.07 10:505.9609+0.0022
      24.07 09:505.9123-0.0045
      24.07 08:505.9216+0.0006
      24.07 07:505.9238-0.0055
      24.07 06:505.9288+0.0089
      24.07 05:505.9165-0.0162
      24.07 04:505.9419
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 4.7331
      макс: 6.7223
      за месяц:
      6.6049  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20266.5364+0.2998
      29.07.20266.2366+0.1208
      28.07.20266.1158+0.0679
      27.07.20266.0479+0.358
      26.07.20265.6899-0.2163
      25.07.20265.9062-0.02
      24.07.20265.9262-0.0111
      23.07.20265.9373+0.0086
      22.07.20265.9287-0.0053
      21.07.20265.934+0.0395
      20.07.20265.8945+0.169
      19.07.20265.7255+0.1467
      18.07.20265.5788+0.0913
      17.07.20265.4875-0.068
      16.07.20265.5555+0.0785
      15.07.20265.477+0.172
      14.07.20265.305+0.0835
      13.07.20265.2215+0.0531
      12.07.20265.1684+0.1576
      11.07.20265.0108+0.0114
      10.07.20264.9994+0.0265
      09.07.20264.9729-0.0065
      08.07.20264.9794-0.022
      07.07.20265.0014+0.0551
      06.07.20264.9463+0.0463
      05.07.20264.9-0.004
      04.07.20264.904+0.0081
      03.07.20264.8959+0.017
      02.07.20264.8789+0.1453
      01.07.20264.7336+0.0005
      30.06.20264.7331
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 4.0964
      макс: 6.7223
      за квартал:
      6.6049  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20266.5364+0.2998
      29.07.20266.2366+0.1208
      28.07.20266.1158+0.0679
      27.07.20266.0479+0.358
      26.07.20265.6899-0.2163
      25.07.20265.9062-0.02
      24.07.20265.9262-0.0111
      23.07.20265.9373+0.0086
      22.07.20265.9287-0.0053
      21.07.20265.934+0.0395
      20.07.20265.8945+0.169
      19.07.20265.7255+0.1467
      18.07.20265.5788+0.0913
      17.07.20265.4875-0.068
      16.07.20265.5555+0.0785
      15.07.20265.477+0.172
      14.07.20265.305+0.0835
      13.07.20265.2215+0.0531
      12.07.20265.1684+0.1576
      11.07.20265.0108+0.0114
      10.07.20264.9994+0.0265
      09.07.20264.9729-0.0065
      08.07.20264.9794-0.022
      07.07.20265.0014+0.0551
      06.07.20264.9463+0.0463
      05.07.20264.9-0.004
      04.07.20264.904+0.0081
      03.07.20264.8959+0.017
      02.07.20264.8789+0.1453
      01.07.20264.7336+0.0005
      30.06.20264.7331+0.0523
      29.06.20264.6808+0.0396
      28.06.20264.6412-0.0761
      27.06.20264.7173-0.0153
      26.06.20264.7326+0.0706
      25.06.20264.662+0.0472
      24.06.20264.6148-0.0152
      23.06.20264.63+0.0756
      22.06.20264.5544+0.0398
      21.06.20264.5146+0.0371
      20.06.20264.4775-0.0171
      19.06.20264.4946+0.0156
      18.06.20264.479-0.0442
      17.06.20264.5232-0.0268
      16.06.20264.55+0.0339
      15.06.20264.5161+0.0805
      14.06.20264.4356+0.0589
      13.06.20264.3767+0.0139
      12.06.20264.3628-0.1269
      11.06.20264.4897+0.0505
      10.06.20264.4392-0.0489
      09.06.20264.4881+0.0704
      08.06.20264.4177+0.1279
      07.06.20264.2898+0.1607
      06.06.20264.1291-0.0026
      05.06.20264.1317-0.1781
      04.06.20264.3098+0.0555
      03.06.20264.2543-0.0507
      02.06.20264.305-0.0153
      01.06.20264.3203-0.0441
      31.05.20264.3644+0.0134
      30.05.20264.351+0.109
      29.05.20264.242-0.0118
      28.05.20264.2538+0.0726
      27.05.20264.1812+0.0848
      26.05.20264.0964-0.0792
      25.05.20264.1756-0.1431
      24.05.20264.3187-0.0103
      23.05.20264.329-0.1122
      22.05.20264.4412-0.2275
      21.05.20264.6687-0.0533
      20.05.20264.722-0.0002
      19.05.20264.7222+0.0561
      18.05.20264.6661+0.0004
      17.05.20264.6657-0.0493
      16.05.20264.715-0.0232
      15.05.20264.7382+0.0272
      14.05.20264.711+0.1089
      13.05.20264.6021+0.0774
      12.05.20264.5247+0.0274
      11.05.20264.4973+0.0178
      10.05.20264.4795+0.0126
      09.05.20264.4669+0.0745
      08.05.20264.3924-0.0465
      07.05.20264.4389-0.0285
      06.05.20264.4674+0.0101
      05.05.20264.4573+0.085
      04.05.20264.3723+0.0995
      03.05.20264.2728+0.0354
      02.05.20264.2374-0.1191
      01.05.20264.3565

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.