Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, Livepeer »

    Курс Chainlink (LINK) к Livepeer (LPT)

    Обновлено: 16.03.2026 08:10:01Chainlink

    =
    Калькулятор LINK - LPT / Обратный расчет: курс Livepeer к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно livepeer, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9907
      макс: 4.1747
      за сутки:
      4.1354  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      16.03 08:104.1354-0.0153
      16.03 08:034.1507-0.0104
      16.03 08:004.1611-0.0136
      16.03 07:504.1747+0.0052
      16.03 07:404.1695+0.0137
      16.03 07:304.1558+0.0064
      16.03 07:204.1494+0.0177
      16.03 07:104.1317+0.0084
      16.03 07:004.1233-0.0089
      16.03 06:504.1322-0.0214
      16.03 06:404.1536+0.0425
      16.03 06:304.1111+0.0118
      16.03 06:204.0993-0.0069
      16.03 06:104.1062-0.0031
      16.03 06:034.1093-0.0102
      16.03 06:004.1195+0.0183
      16.03 05:504.1012-0.0003
      16.03 05:404.1015-0.0031
      16.03 05:304.1046+0.0006
      16.03 05:204.104-0.003
      16.03 05:104.107-0.0049
      16.03 05:004.1119+0.0118
      16.03 04:504.1001+0.0025
      16.03 04:404.0976+0.0008
      16.03 04:304.0968+0.0143
      16.03 04:204.0825-0.0007
      16.03 04:104.0832+0.0084
      16.03 04:034.0748-0.0133
      16.03 04:004.0881-0.0016
      16.03 03:504.0897-0.007
      16.03 03:404.0967-0.0033
      16.03 03:304.1-0.0043
      16.03 03:204.1043+0.0156
      16.03 03:104.0887+0.0086
      16.03 03:004.0801-0.0085
      16.03 02:504.0886+0.0159
      16.03 02:404.0727-0.0095
      16.03 02:304.0822-0.0117
      16.03 02:204.0939+0.0011
      16.03 02:104.0928+0.0009
      16.03 02:034.0919+0.0087
      16.03 02:004.0832+0.0136
      16.03 01:504.0696+0.0367
      16.03 01:404.0329+0.0175
      16.03 01:304.0154-0.0017
      16.03 01:204.0171-0.011
      16.03 01:104.0281+0.0067
      16.03 01:004.0214-0.0066
      16.03 00:504.028-0.006
      16.03 00:404.034+0.0108
      16.03 00:304.0232-0.0008
      16.03 00:204.024+0.0057
      16.03 00:104.0183-0.0018
      16.03 00:034.0201+0.0039
      16.03 00:004.0162+0.0029
      15.03 23:504.0133+0.0095
      15.03 23:404.0038+0.0115
      15.03 23:303.9923-0.0014
      15.03 23:203.9937+0.003
      15.03 23:103.9907-0.0027
      15.03 23:003.9934+0.0013
      15.03 22:503.9921-
      15.03 22:403.9921-0.01
      15.03 22:304.0021+0.0025
      15.03 22:203.9996+0.0041
      15.03 22:103.9955+0.0015
      15.03 22:033.994+0.0015
      15.03 22:003.9925-0.0051
      15.03 21:503.9976-0.0074
      15.03 21:404.005-0.0046
      15.03 21:304.0096+0.002
      15.03 21:204.0076+0.0003
      15.03 21:104.0073-0.0084
      15.03 21:004.0157+0.0105
      15.03 20:504.0052+0.0023
      15.03 20:404.0029-0.0015
      15.03 20:304.0044-0.0009
      15.03 20:204.0053-0.001
      15.03 20:104.0063+0.0016
      15.03 20:034.0047+0.001
      15.03 20:004.0037+0.0017
      15.03 19:504.002+0.0005
      15.03 19:404.0015-0.0002
      15.03 19:304.0017+0.0081
      15.03 19:203.9936-0.0052
      15.03 19:103.9988+0.0033
      15.03 19:003.9955+0.0022
      15.03 18:503.9933-0.0042
      15.03 18:403.9975-0.0047
      15.03 18:304.0022-0.0031
      15.03 18:204.0053-0.0028
      15.03 18:104.0081-0.0063
      15.03 18:034.0144-0.0028
      15.03 18:004.0172+0.0038
      15.03 17:504.0134+0.0035
      15.03 17:404.0099-0.0078
      15.03 17:304.0177+0.0014
      15.03 17:204.0163+0.0069
      15.03 17:104.0094+0.0027
      15.03 17:004.0067-0.005
      15.03 16:504.0117-0.0028
      15.03 16:404.0145-0.0241
      15.03 16:304.0386+0.0019
      15.03 16:204.0367+0.0076
      15.03 16:104.0291-0.0015
      15.03 16:034.0306+0.0039
      15.03 16:004.0267+0.0029
      15.03 15:504.0238+0.0057
      15.03 15:404.0181+0.0053
      15.03 15:304.0128+0.0118
      15.03 15:204.001+0.0054
      15.03 15:103.9956-0.0133
      15.03 15:004.0089-0.0113
      15.03 14:504.0202+0.0014
      15.03 14:404.0188+0.0037
      15.03 14:304.0151-0.0221
      15.03 14:204.0372+0.0123
      15.03 14:104.0249-0.0066
      15.03 14:034.0315-0.0018
      15.03 14:004.0333-0.0108
      15.03 13:504.0441-0.0208
      15.03 13:404.0649+0.0016
      15.03 13:304.0633+0.0028
      15.03 13:204.0605-0.0014
      15.03 13:104.0619-0.0041
      15.03 13:004.066+0.0002
      15.03 12:504.0658+0.0012
      15.03 12:404.0646-0.0023
      15.03 12:304.0669+0.0066
      15.03 12:204.0603+0.0048
      15.03 12:104.0555+0.0022
      15.03 12:034.0533+0.0065
      15.03 12:004.0468+0.0011
      15.03 11:504.0457+0.0031
      15.03 11:404.0426-0.0045
      15.03 11:304.0471-0.002
      15.03 11:204.0491+0.0183
      15.03 11:104.0308-0.0053
      15.03 11:004.0361+0.0028
      15.03 10:504.0333-0.0029
      15.03 10:404.0362-0.0071
      15.03 10:304.0433-0.0065
      15.03 10:204.0498-0.0078
      15.03 10:104.0576+0.0026
      15.03 10:034.055-0.0008
      15.03 10:004.0558-0.0004
      15.03 09:504.0562-0.0042
      15.03 09:404.0604+0.0069
      15.03 09:304.0535-0.0032
      15.03 09:204.0567-0.0065
      15.03 09:104.0632+0.0068
      15.03 09:004.0564
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8092
      макс: 4.1747
      за неделю:
      4.1354  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      16.03 08:104.1354-0.0136
      16.03 07:504.1747-0.0089
      16.03 06:504.1322+0.0183
      16.03 05:504.1012+0.0118
      16.03 04:504.1001-0.0016
      16.03 03:504.0897-0.0085
      16.03 02:504.0886+0.0136
      16.03 01:504.0696-0.0066
      16.03 00:504.028+0.0029
      15.03 23:504.0133+0.0013
      15.03 22:503.9921-0.0051
      15.03 21:503.9976+0.0105
      15.03 20:504.0052+0.0017
      15.03 19:504.002+0.0022
      15.03 18:503.9933+0.0038
      15.03 17:504.0134-0.005
      15.03 16:504.0117+0.0029
      15.03 15:504.0238-0.0113
      15.03 14:504.0202-0.0108
      15.03 13:504.0441+0.0002
      15.03 12:504.0658+0.0011
      15.03 11:504.0457+0.0028
      15.03 10:504.0333-0.0004
      15.03 09:504.0562-0.0022
      15.03 08:504.0586-0.0058
      15.03 07:504.0732+0.0051
      15.03 06:504.0735+0.0025
      15.03 05:504.0531+0.0004
      15.03 04:504.0587+0.0026
      15.03 03:504.0774-0.0005
      15.03 02:504.048-0.0032
      15.03 01:504.047+0.0092
      15.03 00:504.0406-0.0002
      14.03 23:504.0214-0.0025
      14.03 22:504.0202+0.0017
      14.03 21:504.0106-0.0041
      14.03 20:504.012+0.0035
      14.03 19:503.9914+0.0062
      14.03 18:503.9753+0.001
      14.03 17:504.0066-0.0063
      14.03 16:504.0128+0.0047
      14.03 15:504.009-0.0028
      14.03 14:503.9879+0.0055
      14.03 13:503.9727-0.0103
      14.03 12:503.9866-
      14.03 11:503.9871+0.0047
      14.03 10:503.9778-0.0098
      14.03 09:503.9802+0.0001
      14.03 08:503.9651+0.0176
      14.03 07:503.9324+0.0036
      14.03 06:503.9322+0.0009
      14.03 05:503.9518-0.0001
      14.03 04:503.9575-0.0017
      14.03 03:503.9883-0.0036
      14.03 02:503.9862+0.0014
      14.03 01:503.9843+0.0011
      14.03 00:503.9969+0.0027
      13.03 23:503.9927+0.0061
      13.03 22:503.9923-0.0069
      13.03 21:503.9873-0.0046
      13.03 20:503.9919+0.0031
      13.03 19:504.0128-0.0204
      13.03 18:504.0227-0.0325
      13.03 17:504.0727-0.0094
      13.03 16:504.0635+0.0057
      13.03 15:504.0229+0.0043
      13.03 14:504.0183-0.001
      13.03 13:504.0254+0.0047
      13.03 12:503.9928+0.0066
      13.03 11:504.0069-0.0031
      13.03 10:503.9984-0.0037
      13.03 09:504.0164-0.0057
      13.03 08:504.0609-0.0069
      13.03 07:504.0506+0.0074
      13.03 06:504.0499+0.0016
      13.03 05:504.0496-0.0027
      13.03 04:504.099-0.0052
      13.03 03:504.0815+0.0195
      13.03 02:503.9664+0.0026
      13.03 01:503.9791+0.0015
      13.03 00:503.9919-0.0014
      12.03 23:503.989+0.0039
      12.03 22:503.9856-0.0038
      12.03 21:504.006-0.007
      12.03 20:504.0053-0.0014
      12.03 19:504.0232-0.0262
      12.03 18:504.0428-0.0081
      12.03 17:504.0322+0.021
      12.03 16:503.9923-0.0066
      12.03 15:504.0062-0.0119
      12.03 14:504.0362-0.0075
      12.03 13:504.0449+0.0042
      12.03 12:504.0213+0.0022
      12.03 11:504.0065-0.0044
      12.03 10:503.9874+0.0023
      12.03 09:503.9701+0.0023
      12.03 08:503.9501+0.0014
      12.03 07:503.942+0.0033
      12.03 06:503.9365-0.0101
      12.03 05:503.9336-0.0087
      12.03 04:503.9615+0.0047
      12.03 03:503.9513-0.0034
      12.03 02:503.9784+0.0068
      12.03 01:503.9773-0.0048
      12.03 00:503.9888+0.0011
      11.03 23:503.9947-0.0073
      11.03 22:504.0147+0.0083
      11.03 21:504.0059+0.0066
      11.03 20:503.9924+0.0016
      11.03 19:503.9949+0.019
      11.03 18:503.9309-0.0051
      11.03 17:503.9811-0.0072
      11.03 16:503.9742+0.0016
      11.03 15:503.9378-0.002
      11.03 14:503.9502+0.0094
      11.03 13:503.938-0.0117
      11.03 12:503.9058+0.0026
      11.03 11:503.9105-0.0062
      11.03 10:503.9231-0.0082
      11.03 09:503.9504-0.0021
      11.03 08:503.9577-0.0004
      11.03 07:503.9838+0.0016
      11.03 06:503.9645+0.007
      11.03 05:503.9723+0.0035
      11.03 04:503.9747+0.0151
      11.03 03:503.9476-0.0022
      11.03 02:503.9578+0.0018
      11.03 01:503.9451+0.0061
      11.03 00:503.9296-0.0013
      10.03 23:503.9334-0.0017
      10.03 22:503.9472+0.013
      10.03 21:503.917-0.0043
      10.03 20:503.939+0.0087
      10.03 19:503.9393+0.0059
      10.03 18:503.9498+0.0196
      10.03 17:503.9271-0.0045
      10.03 16:503.9197-0.0025
      10.03 15:503.9431-0.0021
      10.03 14:503.9548+0.0054
      10.03 13:503.941-0.0001
      10.03 12:503.9586-0.0119
      10.03 11:503.9702+0.0097
      10.03 10:503.9517-0.002
      10.03 09:503.957-0.0011
      10.03 08:503.9681+0.0013
      10.03 07:503.9594+0.0087
      10.03 06:503.9283-0.0007
      10.03 05:503.9505-0.0102
      10.03 04:503.937-0.0163
      10.03 03:503.9434-0.0001
      10.03 02:503.9272+0.0001
      10.03 01:503.9395-0.0014
      10.03 00:503.9555+0.0019
      09.03 23:503.937-0.001
      09.03 22:503.9263-0.0081
      09.03 21:503.9016+0.0052
      09.03 20:503.8877+0.0069
      09.03 19:503.8875+0.0027
      09.03 18:503.9082-0.0035
      09.03 17:503.9032-0.0074
      09.03 16:503.9153+0.0116
      09.03 15:503.8531+0.0021
      09.03 14:503.84-0.0015
      09.03 13:503.8442-0.007
      09.03 12:503.8683-0.0006
      09.03 11:503.84+0.0116
      09.03 10:503.8092+0.0134
      09.03 09:503.8099+0.0125
      09.03 08:503.8132
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 3.4464
      макс: 4.1747
      за месяц:
      4.1354  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      15.03.20264.0385+0.0439
      14.03.20263.9946-0.0259
      13.03.20264.0205+0.0276
      12.03.20263.9929+0.0262
      11.03.20263.9667+0.021
      10.03.20263.9457+0.0741
      09.03.20263.8716+0.0122
      08.03.20263.8594-0.0553
      07.03.20263.9147+0.032
      06.03.20263.8827-0.054
      05.03.20263.9367+0.0202
      04.03.20263.9165+0.1098
      03.03.20263.8067-0.0084
      02.03.20263.8151+0.0039
      01.03.20263.8112+0.026
      28.02.20263.7852-0.004
      27.02.20263.7892-0.1071
      26.02.20263.8963+0.1134
      25.02.20263.7829+0.1188
      24.02.20263.6641-0.0973
      23.02.20263.7614-0.0606
      22.02.20263.822+0.051
      21.02.20263.771+0.0182
      20.02.20263.7528+0.0598
      19.02.20263.693+0.0724
      18.02.20263.6206+0.0456
      17.02.20263.575+0.0098
      16.02.20263.5652-0.0789
      15.02.20263.6441+0.0443
      14.02.20263.5998+0.1534
      13.02.20263.4464
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 3.4464
      макс: 4.3416
      за квартал:
      4.1354  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      15.03.20264.0385+0.0439
      14.03.20263.9946-0.0259
      13.03.20264.0205+0.0276
      12.03.20263.9929+0.0262
      11.03.20263.9667+0.021
      10.03.20263.9457+0.0741
      09.03.20263.8716+0.0122
      08.03.20263.8594-0.0553
      07.03.20263.9147+0.032
      06.03.20263.8827-0.054
      05.03.20263.9367+0.0202
      04.03.20263.9165+0.1098
      03.03.20263.8067-0.0084
      02.03.20263.8151+0.0039
      01.03.20263.8112+0.026
      28.02.20263.7852-0.004
      27.02.20263.7892-0.1071
      26.02.20263.8963+0.1134
      25.02.20263.7829+0.1188
      24.02.20263.6641-0.0973
      23.02.20263.7614-0.0606
      22.02.20263.822+0.051
      21.02.20263.771+0.0182
      20.02.20263.7528+0.0598
      19.02.20263.693+0.0724
      18.02.20263.6206+0.0456
      17.02.20263.575+0.0098
      16.02.20263.5652-0.0789
      15.02.20263.6441+0.0443
      14.02.20263.5998+0.1534
      13.02.20263.4464-0.0841
      12.02.20263.5305-0.0642
      11.02.20263.5947-0.0148
      10.02.20263.6095-0.0488
      09.02.20263.6583+0.0026
      08.02.20263.6557+0.039
      07.02.20263.6167+0.0169
      06.02.20263.5998+0.0524
      05.02.20263.5474-0.0703
      04.02.20263.6177-0.038
      03.02.20263.6557-0.0228
      02.02.20263.6785-0.0821
      01.02.20263.7606+0.0196
      31.01.20263.741+0.0835
      30.01.20263.6575-0.0588
      29.01.20263.7163-0.0041
      28.01.20263.7204+0.0203
      27.01.20263.7001-0.0122
      26.01.20263.7123-0.0193
      25.01.20263.7316+0.2047
      24.01.20263.5269-0.7444
      23.01.20264.2713-0.0603
      22.01.20264.3316+0.0359
      21.01.20264.2957-0.0357
      20.01.20264.3314-0.0102
      19.01.20264.3416+0.1061
      18.01.20264.2355+0.038
      17.01.20264.1975-0.063
      16.01.20264.2605-0.0248
      15.01.20264.2853+0.118
      14.01.20264.1673-0.0251
      13.01.20264.1924-0.06
      12.01.20264.2524+0.0938
      11.01.20264.1586+0.0177
      10.01.20264.1409-0.0843
      09.01.20264.2252+0.007
      08.01.20264.2182+0.1017
      07.01.20264.1165+0.0173
      06.01.20264.0992-0.0588
      05.01.20264.158-0.057
      04.01.20264.215-0.0009
      03.01.20264.2159-0.0734
      02.01.20264.2893+0.1257
      01.01.20264.1636-0.0549
      31.12.20254.2185-0.0516
      30.12.20254.2701-0.0496
      29.12.20254.3197+0.0728
      28.12.20254.2469+0.147
      27.12.20254.0999-0.2231
      26.12.20254.323+0.0872
      25.12.20254.2358+0.0007
      24.12.20254.2351+0.0623
      23.12.20254.1728+0.0712
      22.12.20254.1016+0.0514
      21.12.20254.0502+0.0353
      20.12.20254.0149+0.0305
      19.12.20253.9844+0.042
      18.12.20253.9424+0.0519
      17.12.20253.8905+0.0033
      16.12.20253.8872+0.0092
      15.12.20253.878

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.