Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Livepeer

    Курс Chainlink (LINK) к Livepeer (LPT)

    Обновлено: 29.10.2026 11:20:01Chainlink

    =
    Калькулятор LINK - LPT / Обратный расчет: курс Livepeer к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно livepeer, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6827
      макс: 7.7984
      за сутки:
      7.7913  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 11:207.7913+0.0174
      29.10 11:107.7739+0.0084
      29.10 11:037.7655-0.0025
      29.10 11:007.768-0.0067
      29.10 10:507.7747-0.0049
      29.10 10:407.7796-0.0113
      29.10 10:307.7909-0.0075
      29.10 10:207.7984+0.022
      29.10 10:107.7764+0.002
      29.10 10:007.7744+0.0006
      29.10 09:507.7738-0.0116
      29.10 09:407.7854+0.0062
      29.10 09:307.7792+0.0089
      29.10 09:207.7703+0.0133
      29.10 09:107.757-0.0006
      29.10 09:037.7576-
      29.10 09:007.7576+0.0032
      29.10 08:507.7544-0.0053
      29.10 08:407.7597-0.0136
      29.10 08:307.7733-0.0073
      29.10 08:207.7806-0.0156
      29.10 08:107.7962+0.0293
      29.10 08:007.7669-0.0105
      29.10 07:507.7774+0.0131
      29.10 07:407.7643-0.0004
      29.10 07:307.7647-0.0071
      29.10 07:207.7718+0.0192
      29.10 07:107.7526+0.0116
      29.10 07:037.741+0.002
      29.10 07:007.739-0.0011
      29.10 06:507.7401+0.0173
      29.10 06:407.7228+0.0097
      29.10 06:307.7131+0.0016
      29.10 06:207.7115-0.0047
      29.10 06:107.7162-0.0096
      29.10 06:007.7258+0.0049
      29.10 05:507.7209+0.0129
      29.10 05:407.708-0.0029
      29.10 05:307.7109-0.0119
      29.10 05:207.7228+0.012
      29.10 05:107.7108-0.0174
      29.10 05:037.7282-0.0114
      29.10 05:007.7396-0.0117
      29.10 04:507.7513+0.0121
      29.10 04:407.7392-0.0086
      29.10 04:307.7478-0.0138
      29.10 04:207.7616+0.0033
      29.10 04:107.7583-0.009
      29.10 04:007.7673-0.0044
      29.10 03:507.7717-0.0143
      29.10 03:407.786-0.0066
      29.10 03:307.7926+0.0011
      29.10 03:207.7915+0.0033
      29.10 03:107.7882-0.0064
      29.10 03:037.7946+0.0059
      29.10 03:007.7887+0.0061
      29.10 02:507.7826+0.0046
      29.10 02:407.778+0.0031
      29.10 02:307.7749+0.0018
      29.10 02:207.7731+0.0027
      29.10 02:107.7704+0.0084
      29.10 02:007.762+0.0091
      29.10 01:507.7529-0.0018
      29.10 01:407.7547+0.0077
      29.10 01:307.747-0.0013
      29.10 01:207.7483+0.0071
      29.10 01:107.7412-0.001
      29.10 01:037.7422-0.009
      29.10 01:007.7512+0.011
      29.10 00:507.7402+0.013
      29.10 00:407.7272+0.0061
      29.10 00:307.7211-0.0159
      29.10 00:207.737-0.0001
      29.10 00:107.7371-0.0134
      29.10 00:007.7505+0.0252
      28.10 23:507.7253-0.0023
      28.10 23:407.7276+0.0236
      28.10 23:307.704-0.0009
      28.10 23:207.7049-0.0161
      28.10 23:107.721-0.0267
      28.10 23:037.7477+0.0097
      28.10 23:007.738-0.0126
      28.10 22:507.7506+0.0163
      28.10 22:407.7343+0.0114
      28.10 22:307.7229-0.0034
      28.10 22:207.7263-0.005
      28.10 22:107.7313+0.0098
      28.10 22:007.7215-0.0014
      28.10 21:507.7229-0.0415
      28.10 21:407.7644+0.0128
      28.10 21:307.7516+0.028
      28.10 21:207.7236+0.0027
      28.10 21:107.7209-0.0174
      28.10 21:037.7383+0.0054
      28.10 21:007.7329+0.006
      28.10 20:507.7269+0.0159
      28.10 20:407.711+0.0138
      28.10 20:307.6972+0.0051
      28.10 20:207.6921-
      28.10 20:107.6921-0.0023
      28.10 20:007.6944+0.0117
      28.10 19:507.6827-0.028
      28.10 19:407.7107-0.0014
      28.10 19:307.7121-0.0023
      28.10 19:207.7144+0.01
      28.10 19:107.7044-0.0101
      28.10 19:037.7145+0.0041
      28.10 19:007.7104-0.0003
      28.10 18:507.7107+0.0022
      28.10 18:407.7085+0.0073
      28.10 18:307.7012+0.0075
      28.10 18:207.6937-0.0082
      28.10 18:107.7019-0.0002
      28.10 18:007.7021-0.0083
      28.10 17:507.7104+0.0023
      28.10 17:407.7081+0.001
      28.10 17:307.7071-0.0056
      28.10 17:207.7127+0.0046
      28.10 17:107.7081+0.0002
      28.10 17:037.7079-0.0041
      28.10 17:007.712+0.0082
      28.10 16:507.7038-0.0194
      28.10 16:407.7232+0.013
      28.10 16:307.7102-0.0006
      28.10 16:207.7108-0.0111
      28.10 16:107.7219-0.0065
      28.10 16:007.7284+0.0083
      28.10 15:507.7201-0.0073
      28.10 15:407.7274-0.006
      28.10 15:307.7334+0.0027
      28.10 15:207.7307-0.0079
      28.10 15:107.7386-0.0048
      28.10 15:037.7434+0.0011
      28.10 15:007.7423-0.0073
      28.10 14:507.7496-0.0069
      28.10 14:407.7565+0.0052
      28.10 14:307.7513+0.0018
      28.10 14:207.7495-0.0104
      28.10 14:107.7599-0.0103
      28.10 14:007.7702+0.0195
      28.10 13:507.7507-0.0115
      28.10 13:407.7622-0.0077
      28.10 13:307.7699+0.0029
      28.10 13:207.767-0.0135
      28.10 13:107.7805-0.0095
      28.10 13:037.79+0.0033
      28.10 13:007.7867+0.0038
      28.10 12:507.7829+0.0196
      28.10 12:407.7633-0.0013
      28.10 12:307.7646+0.0119
      28.10 12:207.7527+0.0021
      28.10 12:107.7506-0.0189
      28.10 12:007.7695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4955
      макс: 7.8065
      за неделю:
      7.7913  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 11:207.7913-0.0067
      29.10 10:507.7747+0.0006
      29.10 09:507.7738+0.0032
      29.10 08:507.7544-0.0105
      29.10 07:507.7774-0.0011
      29.10 06:507.7401+0.0049
      29.10 05:507.7209-0.0117
      29.10 04:507.7513-0.0044
      29.10 03:507.7717+0.0061
      29.10 02:507.7826+0.0091
      29.10 01:507.7529+0.011
      29.10 00:507.7402+0.0252
      28.10 23:507.7253-0.0126
      28.10 22:507.7506-0.0014
      28.10 21:507.7229+0.006
      28.10 20:507.7269+0.0117
      28.10 19:507.6827-0.0003
      28.10 18:507.7107-0.0083
      28.10 17:507.7104+0.0082
      28.10 16:507.7038+0.0083
      28.10 15:507.7201-0.0073
      28.10 14:507.7496+0.0195
      28.10 13:507.7507+0.0038
      28.10 12:507.7829+0.0014
      28.10 11:507.7681+0.0181
      28.10 10:507.7253+0.0093
      28.10 09:507.7282+0.0017
      28.10 08:507.7154+0.0047
      28.10 07:507.7096-0.0212
      28.10 06:507.7263-0.0107
      28.10 05:507.6711+0.005
      28.10 04:507.6118-0.0023
      28.10 03:507.6042-0.0015
      28.10 02:507.6076+0.0066
      28.10 01:507.5774-0.0014
      28.10 00:507.5579+0.0017
      27.10 23:507.5085-
      27.10 22:507.5539+0.0059
      27.10 21:507.5387-0.0025
      27.10 20:507.5793+0.011
      27.10 19:507.5594-0.0225
      27.10 18:507.58+0.0007
      27.10 17:507.5663-0.0008
      27.10 16:507.5644-0.0094
      27.10 15:507.5835-0.0057
      27.10 14:507.5641-0.0235
      27.10 13:507.5868+0.0059
      27.10 12:507.548-0.0042
      27.10 11:507.5674-0.0044
      27.10 10:507.5371+0.0031
      27.10 09:507.5235+0.0079
      27.10 08:507.5241-0.0051
      27.10 07:507.517-0.0144
      27.10 06:507.5317-0.0116
      27.10 05:507.5254+0.0013
      27.10 04:507.4955+0.0004
      27.10 03:507.5024-0.0171
      27.10 02:507.54-0.0011
      27.10 01:507.5379-0.0176
      27.10 00:507.556-0.0073
      26.10 23:507.5609-0.0017
      26.10 22:507.5774-0.0112
      26.10 21:507.5634+0.0058
      26.10 20:507.5479+0.0129
      26.10 19:507.5255-0.0197
      26.10 18:507.5174-0.0018
      26.10 17:507.5809-0.0209
      26.10 16:507.5978-0.0142
      26.10 15:507.6285+0.0087
      26.10 14:507.6681-0.0111
      26.10 13:507.6956+0.0071
      26.10 12:507.6913-0.0145
      26.10 11:507.6791-0.0074
      26.10 10:507.7082+0.0055
      26.10 09:507.714+0.0095
      26.10 08:507.6351-0.023
      26.10 07:507.6597+0.0121
      26.10 06:507.6565-0.0031
      26.10 05:507.6982+0.0074
      26.10 04:507.6817+0.016
      26.10 03:507.6645-0.0115
      26.10 02:507.7174+0.0002
      26.10 01:507.7289+0.0098
      26.10 00:507.7304+0.0014
      25.10 23:507.7265-0.0049
      25.10 22:507.7448-0.0074
      25.10 21:507.7541+0.0111
      25.10 20:507.7191-0.0202
      25.10 19:507.7255+0.0052
      25.10 18:507.6895+0.0011
      25.10 17:507.7282+0.0029
      25.10 16:507.7264-0.0029
      25.10 15:507.7425+0.0115
      25.10 14:507.7594+0.0107
      25.10 13:507.7444-0.0181
      25.10 12:507.7545+0.0169
      25.10 11:507.727+0.0094
      25.10 10:507.6749-0.0097
      25.10 09:507.6849+0.0027
      25.10 08:507.7139-0.0035
      25.10 07:507.7561-0.0039
      25.10 06:507.7535-0.0048
      25.10 05:507.755-0.0048
      25.10 04:507.7362+0.0179
      25.10 03:507.6521+0.0035
      25.10 02:507.7067-0.0007
      25.10 01:507.7025-0.0002
      25.10 00:507.7027-0.016
      24.10 23:507.7334+0.0089
      24.10 22:507.7596+0.0104
      24.10 21:507.7434+0.0049
      24.10 20:507.7297-0.0248
      24.10 19:507.8036+0.0101
      24.10 18:507.7953-0.0117
      24.10 17:507.7576+0.0017
      24.10 16:507.7129+0.0035
      24.10 15:507.716-0.0161
      24.10 14:507.6949+0.0364
      24.10 13:507.616+0.0201
      24.10 12:507.6168-0.0039
      24.10 11:507.6918-0.0063
      24.10 10:507.7187-0.0025
      24.10 09:507.7412+0.0183
      24.10 08:507.7274+0.0141
      24.10 07:507.7345+0.0107
      24.10 06:507.7243+0.0068
      24.10 05:507.7161-0.0075
      24.10 04:507.6983-0.0014
      24.10 03:507.7116-
      24.10 02:507.694+0.0164
      24.10 01:507.7323+0.0211
      24.10 00:507.6271-0.0104
      23.10 23:507.6856+0.0225
      23.10 22:507.6219+0.0122
      23.10 21:507.5401-0.0107
      23.10 20:507.5915+0.0067
      23.10 19:507.582-0.0071
      23.10 18:507.6458-0.0066
      23.10 17:507.6106-0.0055
      23.10 16:507.6224+0.0009
      23.10 15:507.6503+0.0032
      23.10 14:507.6366-0.0105
      23.10 13:507.6581+0.0022
      23.10 12:507.6682+0.0024
      23.10 11:507.6798-0.0098
      23.10 10:507.6664+0.0006
      23.10 09:507.6896+0.002
      23.10 08:507.6931-0.0087
      23.10 07:507.747-0.0275
      23.10 06:507.7847+0.0493
      23.10 05:507.7656-0.0679
      23.10 04:507.8065-0.0058
      23.10 03:507.7419-0.0014
      23.10 02:507.7089+0.0267
      23.10 01:507.6551+0.0041
      23.10 00:507.6421-0.0097
      22.10 23:507.6856-0.0029
      22.10 22:507.7161+0.0094
      22.10 21:507.6279+0.0027
      22.10 20:507.5744+0.0235
      22.10 19:507.544-0.0014
      22.10 18:507.6158+0.0092
      22.10 17:507.611+0.0241
      22.10 16:507.5718+0.0013
      22.10 15:507.5526-0.0081
      22.10 14:507.5508+0.0167
      22.10 13:507.5539-0.0065
      22.10 12:507.5579+0.0057
      22.10 11:507.563
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 7.0609
      макс: 8.8066
      за месяц:
        7.7913
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20267.7186+0.172
      27.10.20267.5466-0.0746
      26.10.20267.6212-0.1071
      25.10.20267.7283+0.0079
      24.10.20267.7204+0.0499
      23.10.20267.6705+0.0914
      22.10.20267.5791+0.162
      21.10.20267.4171+0.0673
      20.10.20267.3498-0.0577
      19.10.20267.4075+0.1672
      18.10.20267.2403+0.1291
      17.10.20267.1112-0.0432
      16.10.20267.1544+0.0265
      15.10.20267.1279-0.2226
      14.10.20267.3505-0.1956
      13.10.20267.5461+0.0334
      12.10.20267.5127+0.236
      11.10.20267.2767+0.2158
      10.10.20267.0609-0.2474
      09.10.20267.3083-0.0137
      08.10.20267.322-0.6639
      07.10.20267.9859+0.2179
      06.10.20267.768-0.2936
      05.10.20268.0616-0.0925
      04.10.20268.1541-0.0938
      02.10.20268.2479-0.0206
      01.10.20268.2685+0.095
      30.09.20268.1735-0.6331
      29.09.20268.8066+0.3485
      28.09.20268.4581
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 6.3429
      макс: 9.011
      за квартал:
      7.7913  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20267.7186+0.172
      27.10.20267.5466-0.0746
      26.10.20267.6212-0.1071
      25.10.20267.7283+0.0079
      24.10.20267.7204+0.0499
      23.10.20267.6705+0.0914
      22.10.20267.5791+0.162
      21.10.20267.4171+0.0673
      20.10.20267.3498-0.0577
      19.10.20267.4075+0.1672
      18.10.20267.2403+0.1291
      17.10.20267.1112-0.0432
      16.10.20267.1544+0.0265
      15.10.20267.1279-0.2226
      14.10.20267.3505-0.1956
      13.10.20267.5461+0.0334
      12.10.20267.5127+0.236
      11.10.20267.2767+0.2158
      10.10.20267.0609-0.2474
      09.10.20267.3083-0.0137
      08.10.20267.322-0.6639
      07.10.20267.9859+0.2179
      06.10.20267.768-0.2936
      05.10.20268.0616-0.0925
      04.10.20268.1541-0.0938
      02.10.20268.2479-0.0206
      01.10.20268.2685+0.095
      30.09.20268.1735-0.6331
      29.09.20268.8066+0.3485
      28.09.20268.4581+0.4843
      27.09.20267.9738-0.3374
      25.09.20268.3112+0.6068
      24.09.20267.7044+0.4344
      23.09.20267.27-0.3328
      22.09.20267.6028-0.0376
      21.09.20267.6404-0.0937
      20.09.20267.7341+0.0211
      19.09.20267.713-0.2012
      18.09.20267.9142-0.4088
      17.09.20268.323+0.0738
      16.09.20268.2492-0.0286
      15.09.20268.2778+0.182
      14.09.20268.0958-0.0762
      13.09.20268.172-0.2177
      12.09.20268.3897-0.0843
      11.09.20268.474+0.1
      10.09.20268.374+0.113
      09.09.20268.261-0.2058
      08.09.20268.4668-0.5442
      07.09.20269.011+0.5066
      06.09.20268.5044+0.4431
      05.09.20268.0613-0.0874
      04.09.20268.1487-0.2331
      03.09.20268.3818-0.0361
      02.09.20268.4179-0.0727
      01.09.20268.4906+0.0726
      31.08.20268.418-0.0297
      30.08.20268.4477+0.011
      29.08.20268.4367+0.0243
      28.08.20268.4124+0.0756
      27.08.20268.3368+0.1717
      26.08.20268.1651+0.0519
      25.08.20268.1132-0.1159
      23.08.20268.2291-0.0167
      22.08.20268.2458-0.0519
      21.08.20268.2977-0.0222
      20.08.20268.3199+0.1211
      19.08.20268.1988+0.1837
      18.08.20268.0151+0.0108
      17.08.20268.0043+0.1017
      16.08.20267.9026+0.0159
      15.08.20267.8867+0.4889
      14.08.20267.3978+0.1032
      13.08.20267.2946+0.103
      12.08.20267.1916+0.2977
      11.08.20266.8939+0.3411
      10.08.20266.5528+0.0083
      09.08.20266.5445-0.0218
      08.08.20266.5663+0.0994
      07.08.20266.4669+0.0664
      06.08.20266.4005+0.0576
      05.08.20266.3429-0.0059
      04.08.20266.3488-0.0562
      03.08.20266.405-0.138
      02.08.20266.543+0.1931
      01.08.20266.3499-0.1782
      31.07.20266.5281-0.0083
      30.07.20266.5364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.