Курсы криптовалют к Chainlink

Bitcoin 7034.04
Эфириум 203.76
Tether USDt 0.08811
BNB 64.8955
XRP 0.11459
USDC 0.08823
Solana 8.8009
TRON 0.02886
Zcash 109.2
Hyperliquid 6.8584
Dogecoin 0.00681
Monero 52.6
UNUS SED LEO 0.79737
Cardano 0.01796
Stellar 0.01478
NEAR Protocol 0.39245
Bitcoin Cash 24.8243
Rain 0.0006332
Decimal 0.04046

Все криптовалюты » Chainlink » Maple Finance

Курс Chainlink (LINK) к Maple Finance (SYRUP)

Обновлено: 27.10.2026 11:50:01 Chainlink


	=
Калькулятор LINK - SYRUP / Обратный расчет: курс Maple Finance к Chainlink

Графики

Динамика изменения курса chainlink относительно maple finance, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.2718

макс: 65.7045

за сутки:

65.5269

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10 11:50	65.5269	+0.0415
27.10 11:40	65.4854	+0.0134
27.10 11:30	65.472	-0.0961
27.10 11:20	65.5681	+0.0879
27.10 11:10	65.4802	-0.1528
27.10 11:03	65.633	-0.0036
27.10 11:00	65.6366	-0.0046
27.10 10:50	65.6412	+0.0712
27.10 10:40	65.57	-0.0457
27.10 10:30	65.6157	-0.0785
27.10 10:20	65.6942	+0.0112
27.10 10:10	65.683	-0.0215
27.10 10:00	65.7045	+0.0927
27.10 09:50	65.6118	-0.0532
27.10 09:40	65.665	+0.0252
27.10 09:30	65.6398	-0.0425
27.10 09:20	65.6823	-0.0217
27.10 09:10	65.704	+0.1186
27.10 09:03	65.5854	+0.0807
27.10 09:00	65.5047	-0.0625
27.10 08:50	65.5672	+0.1293
27.10 08:40	65.4379	+0.0772
27.10 08:30	65.3607	-0.0195
27.10 08:20	65.3802	-0.0477
27.10 08:10	65.4279	+0.1201
27.10 08:00	65.3078	-0.0369
27.10 07:50	65.3447	+0.0598
27.10 07:40	65.2849	-0.0102
27.10 07:30	65.2951	+0.0506
27.10 07:20	65.2445	-0.0091
27.10 07:10	65.2536	-0.0127
27.10 07:03	65.2663	-0.0394
27.10 07:00	65.3057	-0.1535
27.10 06:50	65.4592	+0.0265
27.10 06:40	65.4327	-0.0659
27.10 06:30	65.4986	+0.1301
27.10 06:20	65.3685	+0.2202
27.10 06:10	65.1483	+0.0538
27.10 06:00	65.0945	-0.048
27.10 05:50	65.1425	+0.2249
27.10 05:40	64.9176	+0.1771
27.10 05:30	64.7405	+0.1193
27.10 05:20	64.6212	-0.0537
27.10 05:10	64.6749	+0.0836
27.10 05:03	64.5913	+0.0017
27.10 05:00	64.5896	+0.0879
27.10 04:50	64.5017	-0.0654
27.10 04:40	64.5671	+0.0099
27.10 04:30	64.5572	+0.1157
27.10 04:20	64.4415	-0.0974
27.10 04:10	64.5389	-0.1597
27.10 04:00	64.6986	+0.3067
27.10 03:50	64.3919	-0.0428
27.10 03:40	64.4347	+0.1356
27.10 03:30	64.2991	-0.2639
27.10 03:20	64.563	-0.2213
27.10 03:10	64.7843	+0.0044
27.10 03:03	64.7799	+0.0069
27.10 03:00	64.773	+0.0395
27.10 02:50	64.7335	+0.0143
27.10 02:40	64.7192	-0.0659
27.10 02:30	64.7851	+0.0151
27.10 02:20	64.77	+0.0217
27.10 02:10	64.7483	+0.0262
27.10 02:00	64.7221	-0.0401
27.10 01:50	64.7622	+0.1308
27.10 01:40	64.6314	+0.0944
27.10 01:30	64.537	-0.0018
27.10 01:20	64.5388	+0.1222
27.10 01:10	64.4166	+0.1448
27.10 01:03	64.2718	-0.0786
27.10 01:00	64.3504	-0.5826
27.10 00:50	64.933	-0.0596
27.10 00:40	64.9926	+0.0619
27.10 00:30	64.9307	+0.2882
27.10 00:20	64.6425	-0.0661
27.10 00:10	64.7086	-0.1554
27.10 00:00	64.864	-0.037
26.10 23:50	64.901	-0.0244
26.10 23:40	64.9254	-0.1822
26.10 23:30	65.1076	-0.0243
26.10 23:20	65.1319	+0.0038
26.10 23:10	65.1281	-0.1037
26.10 23:03	65.2318	-0.091
26.10 23:00	65.3228	-0.0096
26.10 22:50	65.3324	-0.1566
26.10 22:40	65.489	-0.0918
26.10 22:30	65.5808	+0.0378
26.10 22:20	65.543	+0.1211
26.10 22:10	65.4219	+0.1494
26.10 22:00	65.2725	+0.0238
26.10 21:50	65.2487	-0.0459
26.10 21:40	65.2946	-0.1618
26.10 21:30	65.4564	-0.0627
26.10 21:20	65.5191	+0.0919
26.10 21:10	65.4272	-0.0331
26.10 21:03	65.4603	+0.0105
26.10 21:00	65.4498	-0.0545
26.10 20:50	65.5043	+0.0498
26.10 20:40	65.4545	+0.1577
26.10 20:30	65.2968	-0.0343
26.10 20:20	65.3311	-0.0657
26.10 20:10	65.3968	-0.1844
26.10 20:00	65.5812	+0.2292
26.10 19:50	65.352	+0.1419
26.10 19:40	65.2101	-0.0306
26.10 19:30	65.2407	-0.0734
26.10 19:20	65.3141	-0.1202
26.10 19:10	65.4343	-0.0325
26.10 19:03	65.4668	+0.0824
26.10 19:00	65.3844	-0.1342
26.10 18:50	65.5186	-0.0259
26.10 18:40	65.5445	+0.1059
26.10 18:30	65.4386	-0.134
26.10 18:20	65.5726	+0.1611
26.10 18:10	65.4115	-0.157
26.10 18:00	65.5685	+0.1136
26.10 17:50	65.4549	+0.223
26.10 17:40	65.2319	+0.1013
26.10 17:30	65.1306	-0.3305
26.10 17:20	65.4611	-0.0274
26.10 17:10	65.4885	+0.2119
26.10 17:03	65.2766	-0.0452
26.10 17:00	65.3218	+0.3253
26.10 16:50	64.9965	+0.1527
26.10 16:40	64.8438	+0.2156
26.10 16:30	64.6282	-0.1688
26.10 16:20	64.797	+0.2034
26.10 16:10	64.5936	-0.2695
26.10 16:00	64.8631	-0.1389
26.10 15:50	65.002	-0.2039
26.10 15:40	65.2059	-0.0715
26.10 15:30	65.2774	+0.0396
26.10 15:20	65.2378	-0.031
26.10 15:10	65.2688	-0.1824
26.10 15:03	65.4512	+0.1269
26.10 15:00	65.3243	+0.0051
26.10 14:50	65.3192	-0.0668
26.10 14:40	65.386	-0.0193
26.10 14:30	65.4053	-0.1669
26.10 14:20	65.5722	+0.261
26.10 14:10	65.3112	-0.0029
26.10 14:00	65.3141	-0.077
26.10 13:50	65.3911	-0.0661
26.10 13:40	65.4572	-0.0139
26.10 13:30	65.4711	-0.0868
26.10 13:20	65.5579	-0.138
26.10 13:10	65.6959	+0.0675
26.10 13:03	65.6284	+0.0173
26.10 13:00	65.6111	+0.0438
26.10 12:50	65.5673	-0.0429
26.10 12:40	65.6102	+0.4161
26.10 12:30	65.1941	-0.2259
26.10 12:20	65.42	+0.0994
26.10 12:10	65.3206	+0.0466
26.10 12:00	65.274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.6809

макс: 66.4184

за неделю:

65.5269

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10 11:50	65.5269	-0.0046
27.10 10:50	65.6412	+0.0927
27.10 09:50	65.6118	-0.0625
27.10 08:50	65.5672	-0.0369
27.10 07:50	65.3447	-0.1535
27.10 06:50	65.4592	-0.048
27.10 05:50	65.1425	+0.0879
27.10 04:50	64.5017	+0.3067
27.10 03:50	64.3919	+0.0395
27.10 02:50	64.7335	-0.0401
27.10 01:50	64.7622	-0.5826
27.10 00:50	64.933	-0.037
26.10 23:50	64.901	-0.0096
26.10 22:50	65.3324	+0.0238
26.10 21:50	65.2487	-0.0545
26.10 20:50	65.5043	+0.2292
26.10 19:50	65.352	-0.1342
26.10 18:50	65.5186	+0.1136
26.10 17:50	65.4549	+0.3253
26.10 16:50	64.9965	-0.1389
26.10 15:50	65.002	+0.0051
26.10 14:50	65.3192	-0.077
26.10 13:50	65.3911	+0.0438
26.10 12:50	65.5673	-0.0037
26.10 11:50	65.2777	-0.06
26.10 10:50	66.4184	-0.1197
26.10 09:50	66.2631	+0.0363
26.10 08:50	65.8895	-0.172
26.10 07:50	65.7641	-0.0654
26.10 06:50	65.9061	-0.0861
26.10 05:50	65.9318	+0.0771
26.10 04:50	65.7847	-0.2363
26.10 03:50	65.1901	+0.5585
26.10 02:50	65.5789	-0.0913
26.10 01:50	66.1121	+0.1424
26.10 00:50	66.1512	+0.0122
25.10 23:50	66.142	+0.1361
25.10 22:50	66.064	-0.0206
25.10 21:50	66.1417	+0.0956
25.10 20:50	65.8672	-0.1292
25.10 19:50	65.7097	-0.1508
25.10 18:50	65.6536	-0.0651
25.10 17:50	65.8611	+0.0327
25.10 16:50	65.4447	+0.0263
25.10 15:50	65.3799	-0.8387
25.10 14:50	65.799	+0.1873
25.10 13:50	65.7812	-0.1659
25.10 12:50	65.7679	+0.0491
25.10 11:50	65.6129	-0.024
25.10 10:50	65.1719	+0.0034
25.10 09:50	65.1036	+0.3469
25.10 08:50	65.0395	-0.0047
25.10 07:50	65.4913	+0.0514
25.10 06:50	65.7034	-0.101
25.10 05:50	65.9915	+0.1971
25.10 04:50	65.8111	-0.0746
25.10 03:50	65.5667	-0.1911
25.10 02:50	65.4266	+0.2219
25.10 01:50	65.0462	-0.0635
25.10 00:50	65.1067	+0.023
24.10 23:50	64.9329	+0.124
24.10 22:50	65.3561	+0.2941
24.10 21:50	64.8132	+0.1121
24.10 20:50	65.5451	-0.0155
24.10 19:50	65.7539	-0.0311
24.10 18:50	65.3105	-0.0094
24.10 17:50	65.1471	+0.2451
24.10 16:50	65.1139	-0.0626
24.10 15:50	64.9912	-0.2312
24.10 14:50	65.4225	-0.1597
24.10 13:50	65.1884	-0.1465
24.10 12:50	65.1619	-0.0722
24.10 11:50	65.4336	+0.2622
24.10 10:50	65.6214	-0.2223
24.10 09:50	65.8898	-0.03
24.10 08:50	65.7142	-0.0463
24.10 07:50	65.5827	+0.0308
24.10 06:50	65.4414	-0.0995
24.10 05:50	65.5904	-0.1597
24.10 04:50	65.7094	+0.0616
24.10 03:50	65.8504	-0.0466
24.10 02:50	65.2562	+0.1288
24.10 01:50	64.6554	+0.0049
24.10 00:50	64.6336	+0.2025
23.10 23:50	65.391	-0.229
23.10 22:50	65.4956	-0.1669
23.10 21:50	65.0059	+0.2237
23.10 20:50	64.1479	+0.123
23.10 19:50	63.2688	+0.1707
23.10 18:50	63.6128	-0.2552
23.10 17:50	62.9139	-0.4018
23.10 16:50	62.9536	+0.1104
23.10 15:50	62.5795	+0.0687
23.10 14:50	62.2196	-0.1017
23.10 13:50	62.7229	-0.1644
23.10 12:50	63.8898	+0.001
23.10 11:50	63.7023	-0.0277
23.10 10:50	63.6967	+0.1036
23.10 09:50	64.206	+0.0697
23.10 08:50	64.0042	+0.0345
23.10 07:50	63.754	-0.0538
23.10 06:50	63.7621	+0.2785
23.10 05:50	63.3127	-0.1236
23.10 04:50	63.6274	-0.0147
23.10 03:50	62.8556	+0.006
23.10 02:50	62.6039	+0.0206
23.10 01:50	62.5801	-0.0605
23.10 00:50	62.5262	-0.0537
22.10 23:50	62.5297	-0.1085
22.10 22:50	62.3721	-0.071
22.10 21:50	62.4693	+0.1024
22.10 20:50	62.1072	+0.1495
22.10 19:50	62.1687	+0.0873
22.10 18:50	61.467	-0.1579
22.10 17:50	61.5207	-0.1456
22.10 16:50	61.6612	-0.2436
22.10 15:50	61.3793	-0.0414
22.10 14:50	62.1617	+0.0025
22.10 13:50	62.5446	+0.029
22.10 12:50	62.2023	+0.1628
22.10 11:50	61.9066	+0.0441
22.10 10:50	62.2569	+0.076
22.10 09:50	61.9442	+0.089
22.10 08:50	61.6528	+0.3072
22.10 07:50	61.2312	+0.0699
22.10 06:50	60.9072	+0.0576
22.10 05:50	61.0849	+0.0583
22.10 04:50	60.8746	-0.0174
22.10 03:50	62.1409	+0.129
22.10 02:50	61.868	+0.0323
22.10 01:50	61.7034	+0.0156
22.10 00:50	61.687	+0.0916
21.10 23:50	61.7331	+0.2204
21.10 22:50	61.958	+0.1291
21.10 21:50	61.339	-0.1036
21.10 20:50	62.2862	-0.167
21.10 19:50	62.4957	+0.1054
21.10 18:50	61.9354	+0.0068
21.10 17:50	61.4414	-0.0375
21.10 16:50	61.1208	+0.3654
21.10 15:50	60.8518	-0.0597
21.10 14:50	61.4017	-0.0433
21.10 13:50	61.3615	-0.0003
21.10 12:50	61.6689	+0.0528
21.10 11:50	62.1842	+0.1275
21.10 10:50	62.0311	+0.0711
21.10 09:50	61.117	+0.0173
21.10 08:50	60.6809	+0.1181
21.10 07:50	61.291	-0.1297
21.10 06:50	61.4251	-0.1758
21.10 05:50	61.9095	+0.1055
21.10 04:50	61.9539	+0.2452
21.10 03:50	61.411	-0.037
21.10 02:50	61.1267	-0.146
21.10 01:50	60.7217	-0.0408
21.10 00:50	60.6869	-0.6872
20.10 23:50	61.5966	+0.0654
20.10 22:50	61.8391	+0.048
20.10 21:50	61.7937	-0.004
20.10 20:50	61.3103	-0.1635
20.10 19:50	61.1389	+0.0951
20.10 18:50	61.2301	-0.3396
20.10 17:50	61.764	-0.4204
20.10 16:50	61.9899	-0.3899
20.10 15:50	62.3573	-0.1729
20.10 14:50	62.7675	-0.0226
20.10 13:50	62.7996	-0.0256
20.10 12:50	62.7156	+0.1013
20.10 11:50	62.4133

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 51.9376

макс: 67.2413

за месяц:

65.5269

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.10.2026	65.4418	-0.245
25.10.2026	65.6868	+0.3185
24.10.2026	65.3683	+1.6386
23.10.2026	63.7297	+1.8317
22.10.2026	61.898	+0.2863
21.10.2026	61.6117	-0.0643
20.10.2026	61.676	-1.6744
19.10.2026	63.3504	+2.4902
18.10.2026	60.8602	+1.3069
17.10.2026	59.5533	-0.5253
16.10.2026	60.0786	+0.1961
15.10.2026	59.8825	+3.0965
14.10.2026	56.786	+4.8484
13.10.2026	51.9376	-1.7052
12.10.2026	53.6428	-1.4209
11.10.2026	55.0637	-0.8511
10.10.2026	55.9148	+0.3423
09.10.2026	55.5725	-0.8265
08.10.2026	56.399	-1.0822
07.10.2026	57.4812	+1.6812
06.10.2026	55.8	+0.1539
05.10.2026	55.6461	+0.7195
04.10.2026	54.9266	-1.5887
03.10.2026	56.5153	-2.9597
02.10.2026	59.475	-2.8298
01.10.2026	62.3048	+0.0822
30.09.2026	62.2226	-0.8768
29.09.2026	63.0994	-4.1419
28.09.2026	67.2413	+2.6812
27.09.2026	64.5601

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 49.951

макс: 67.2413

за квартал:

65.5269

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.10.2026	65.4418	-0.245
25.10.2026	65.6868	+0.3185
24.10.2026	65.3683	+1.6386
23.10.2026	63.7297	+1.8317
22.10.2026	61.898	+0.2863
21.10.2026	61.6117	-0.0643
20.10.2026	61.676	-1.6744
19.10.2026	63.3504	+2.4902
18.10.2026	60.8602	+1.3069
17.10.2026	59.5533	-0.5253
16.10.2026	60.0786	+0.1961
15.10.2026	59.8825	+3.0965
14.10.2026	56.786	+4.8484
13.10.2026	51.9376	-1.7052
12.10.2026	53.6428	-1.4209
11.10.2026	55.0637	-0.8511
10.10.2026	55.9148	+0.3423
09.10.2026	55.5725	-0.8265
08.10.2026	56.399	-1.0822
07.10.2026	57.4812	+1.6812
06.10.2026	55.8	+0.1539
05.10.2026	55.6461	+0.7195
04.10.2026	54.9266	-1.5887
03.10.2026	56.5153	-2.9597
02.10.2026	59.475	-2.8298
01.10.2026	62.3048	+0.0822
30.09.2026	62.2226	-0.8768
29.09.2026	63.0994	-4.1419
28.09.2026	67.2413	+2.6812
27.09.2026	64.5601	+1.464
25.09.2026	63.0961	+2.3377
24.09.2026	60.7584	+1.0164
23.09.2026	59.742	+0.6888
22.09.2026	59.0532	+2.8631
21.09.2026	56.1901	+0.1043
20.09.2026	56.0858	-0.1815
19.09.2026	56.2673	+1.1247
18.09.2026	55.1426	-0.7261
17.09.2026	55.8687	+0.8744
16.09.2026	54.9943	-0.0437
15.09.2026	55.038	+1.7352
14.09.2026	53.3028	+0.88
13.09.2026	52.4228	+0.1595
12.09.2026	52.2633	-0.8039
11.09.2026	53.0672	-2.2522
10.09.2026	55.3194	+1.2215
09.09.2026	54.0979	-0.9229
08.09.2026	55.0208	-4.4041
07.09.2026	59.4249	+2.3188
06.09.2026	57.1061	+1.9858
05.09.2026	55.1203	+1.1428
04.09.2026	53.9775	-1.8006
03.09.2026	55.7781	+1.0341
02.09.2026	54.744	-5.2039
01.09.2026	59.9479	-3.3181
31.08.2026	63.266	-1.4702
30.08.2026	64.7362	+0.1087
29.08.2026	64.6275	+1.0674
28.08.2026	63.5601	+1.6249
27.08.2026	61.9352	+3.3622
26.08.2026	58.573	+0.4942
25.08.2026	58.0788	-1.0295
23.08.2026	59.1083	-0.6606
22.08.2026	59.7689	+0.0841
21.08.2026	59.6848	-2.2234
20.08.2026	61.9082	+0.2617
19.08.2026	61.6465	+3.1759
18.08.2026	58.4706	+0.9418
17.08.2026	57.5288	-0.689
16.08.2026	58.2178	-2.4258
15.08.2026	60.6436	+2.473
14.08.2026	58.1706	+0.3811
13.08.2026	57.7895	-0.8417
12.08.2026	58.6312	+1.6175
11.08.2026	57.0137	+2.6339
10.08.2026	54.3798	-0.66
09.08.2026	55.0398	-0.0613
08.08.2026	55.1011	+1.2011
07.08.2026	53.9	+1.3826
06.08.2026	52.5174	+0.8009
05.08.2026	51.7165	-0.4661
04.08.2026	52.1826	-1.2583
03.08.2026	53.4409	-0.0574
02.08.2026	53.4983	+2.2766
01.08.2026	51.2217	-0.1542
31.07.2026	51.3759	-0.6038
30.07.2026	51.9797	+1.7671
29.07.2026	50.2126	+0.2616
28.07.2026	49.951

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот