Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » MindWaveDAO

    Курс Chainlink (LINK) к MindWaveDAO (NILA)

    Обновлено: 31.07.2026 04:45:39Chainlink

    =
    Калькулятор LINK - NILA / Обратный расчет: курс MindWaveDAO к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно mindwavedao, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 105.31
      макс: 108.24
      за сутки:
      107.74  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 04:45107.74-0.13
      31.07 04:30107.87+0.22
      31.07 04:20107.65+0.23
      31.07 04:10107.42+0.03
      31.07 04:00107.39-0.12
      31.07 03:50107.51-0.17
      31.07 03:40107.68+0.05
      31.07 03:30107.63-0.04
      31.07 03:20107.67-0.14
      31.07 03:10107.81+0.03
      31.07 03:03107.78-0.08
      31.07 03:00107.86+0.12
      31.07 02:50107.74-0.13
      31.07 02:40107.87+0.02
      31.07 02:30107.85+0.01
      31.07 02:20107.84+0.1
      31.07 02:10107.74+0.11
      31.07 02:00107.63-0.04
      31.07 01:50107.67-0.03
      31.07 01:40107.7+0.31
      31.07 01:30107.39+0.06
      31.07 01:20107.33-0.07
      31.07 01:10107.4-0.14
      31.07 01:03107.54+0.02
      31.07 01:00107.52+0.04
      31.07 00:50107.48-0.02
      31.07 00:40107.5+0.17
      31.07 00:30107.33+0.02
      31.07 00:20107.31+0.06
      31.07 00:10107.25+0.01
      31.07 00:00107.24-0.07
      30.07 23:50107.31+0.01
      30.07 23:40107.3-
      30.07 23:30107.3-0.1
      30.07 23:20107.4-0.1
      30.07 23:10107.5+0.05
      30.07 23:03107.45+0.01
      30.07 23:00107.44+0.05
      30.07 22:50107.39-0.05
      30.07 22:40107.44-0.29
      30.07 22:30107.73-0.17
      30.07 22:20107.9-0.06
      30.07 22:10107.96+0.05
      30.07 22:00107.91-0.11
      30.07 21:50108.02+0.1
      30.07 21:40107.92-0.02
      30.07 21:30107.94+0.06
      30.07 21:20107.88+0.02
      30.07 21:10107.86+0.17
      30.07 21:03107.69+0.07
      30.07 21:00107.62+0.07
      30.07 20:50107.55+0.06
      30.07 20:40107.49+0.05
      30.07 20:30107.44-0.14
      30.07 20:20107.58-0.13
      30.07 20:10107.71-0.21
      30.07 20:00107.92+0.13
      30.07 19:50107.79+0.15
      30.07 19:40107.64+0.01
      30.07 19:30107.63-0.1
      30.07 19:20107.73-0.09
      30.07 19:10107.82+0.11
      30.07 19:03107.71+0.04
      30.07 19:00107.67-0.11
      30.07 18:50107.78+0.11
      30.07 18:40107.67-0.02
      30.07 18:30107.69-0.13
      30.07 18:20107.82-0.29
      30.07 18:10108.11-0.13
      30.07 18:00108.24-
      30.07 17:50108.24+0.08
      30.07 17:40108.16-0.08
      30.07 17:30108.24+0.33
      30.07 17:20107.91+0.25
      30.07 17:10107.66-0.2
      30.07 17:03107.86-
      30.07 17:00107.86+0.35
      30.07 16:50107.51+0.12
      30.07 16:40107.39-
      30.07 16:30107.39-0.07
      30.07 16:20107.46+0.02
      30.07 16:10107.44-0.01
      30.07 16:00107.45-0.04
      30.07 15:50107.49-0.11
      30.07 15:40107.6-0.3
      30.07 15:30107.9+0.15
      30.07 15:20107.75+0.08
      30.07 15:10107.67-
      30.07 15:03107.67+0.04
      30.07 15:00107.63+0.23
      30.07 14:50107.4+0.04
      30.07 14:40107.36+0.12
      30.07 14:30107.24+0.09
      30.07 14:20107.15+0.31
      30.07 14:10106.84+0.4
      30.07 14:00106.44+0.08
      30.07 13:50106.36+0.38
      30.07 13:40105.98-0.04
      30.07 13:30106.02-0.09
      30.07 13:20106.11-
      30.07 13:10106.11+0.09
      30.07 13:03106.02-0.01
      30.07 13:00106.03+0.02
      30.07 12:50106.01-0.05
      30.07 12:40106.06+0.1
      30.07 12:30105.96+0.62
      30.07 12:20105.34-0.04
      30.07 12:10105.38-0.07
      30.07 12:03105.45-0.03
      30.07 12:00105.48-0.18
      30.07 11:50105.66-0.22
      30.07 11:40105.88+0.15
      30.07 11:30105.73+0.26
      30.07 11:20105.47-0.11
      30.07 11:10105.58+0.04
      30.07 11:00105.54+0.03
      30.07 10:50105.51-0.02
      30.07 10:40105.53+0.11
      30.07 10:30105.42+0.11
      30.07 10:20105.31-0.14
      30.07 10:10105.45-0.14
      30.07 10:03105.59+0.18
      30.07 10:00105.41-0.03
      30.07 08:40105.44-0.24
      30.07 08:30105.68+0.09
      30.07 08:20105.59-0.1
      30.07 08:10105.69-0.18
      30.07 08:03105.87-0.06
      30.07 08:00105.93-0.13
      30.07 07:50106.06-0.14
      30.07 07:40106.2+0.01
      30.07 07:30106.19+0.12
      30.07 07:20106.07-0.14
      30.07 07:10106.21+0.06
      30.07 07:00106.15-0.04
      30.07 06:50106.19-0.1
      30.07 06:40106.29+0.03
      30.07 06:30106.26-0.07
      30.07 06:20106.33-0.01
      30.07 06:10106.34+0.07
      30.07 06:03106.27+0.01
      30.07 06:00106.26-0.15
      30.07 05:50106.41-0.12
      30.07 05:40106.53+0.12
      30.07 05:30106.41+0.04
      30.07 05:20106.37-0.07
      30.07 05:10106.44+0.02
      30.07 05:00106.42
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 104.43
      макс: 112.65
      за неделю:
        107.74

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 04:45107.74-0.12
      31.07 03:50107.51+0.12
      31.07 02:50107.74-0.04
      31.07 01:50107.67+0.04
      31.07 00:50107.48-0.07
      30.07 23:50107.31+0.05
      30.07 22:50107.39-0.11
      30.07 21:50108.02+0.07
      30.07 20:50107.55+0.13
      30.07 19:50107.79-0.11
      30.07 18:50107.78-
      30.07 17:50108.24+0.35
      30.07 16:50107.51-0.04
      30.07 15:50107.49+0.23
      30.07 14:50107.4+0.08
      30.07 13:50106.36+0.02
      30.07 12:50106.01-0.18
      30.07 11:50105.66+0.03
      30.07 10:50105.51-0.03
      30.07 08:40105.44-0.13
      30.07 07:50106.06-0.04
      30.07 06:50106.19-0.15
      30.07 05:50106.41+0.39
      30.07 04:50106.03-0.27
      30.07 03:50105.95-0.19
      30.07 02:50105.89+0.08
      30.07 01:50105.48-0.24
      30.07 00:50104.97-0.26
      29.07 23:50104.43-0.25
      29.07 22:50105.43+0.2
      29.07 21:50107.03+0.46
      29.07 20:50105.4+0.01
      29.07 19:50105.37+0.09
      29.07 18:50105.28-0.14
      29.07 17:50105.5-0.03
      29.07 16:50106.13+0.03
      29.07 15:50106.29+0.18
      29.07 14:50106.82-0.29
      29.07 13:50107.41+0.13
      29.07 12:50107.5-0.02
      29.07 11:50107.4+0.16
      29.07 10:50107.1-0.12
      29.07 09:50107.2+0.08
      29.07 08:50107.04+0.04
      29.07 07:50106.3+0.24
      29.07 06:50106.39+0.03
      29.07 05:50107.45-0.15
      29.07 04:50107.39-0.07
      29.07 03:50108.23+0.06
      29.07 02:50107.05-0.39
      29.07 01:50107.38+0.44
      29.07 00:50106.86+0.06
      28.07 23:50106.73+0.12
      28.07 22:50106.52+0.22
      28.07 21:50105.85-0.29
      28.07 20:50106.23+0.26
      28.07 19:50106.27-0.4
      28.07 18:50106.86-0.22
      28.07 17:50105.9-0.12
      28.07 16:50105.1+0.09
      28.07 15:50105.9-0.08
      28.07 14:50105.68+0.04
      28.07 13:50105.86+0.05
      28.07 12:50106.11-0.08
      28.07 11:50106.23+0.08
      28.07 10:50106.03-0.18
      28.07 09:50106.37-0.02
      28.07 08:50106.34+0.08
      28.07 07:50106.38-0.16
      28.07 06:50106.19+0.11
      28.07 05:50106.25+0.09
      28.07 04:50106.22+0.01
      28.07 03:50106.76+0.05
      28.07 02:50106.67-0.58
      28.07 01:50108.59-0.04
      28.07 00:50109.77-0.03
      27.07 23:50109.91+0.3
      27.07 22:50110.08+0.06
      27.07 21:50109.3-0.05
      27.07 20:50109.97+0.11
      27.07 19:50110.11-0.03
      27.07 18:50109.34+0.22
      27.07 17:50109.34-0.34
      27.07 16:50112.25-0.13
      27.07 15:50111.59-0.08
      27.07 14:50111.89+0.04
      27.07 13:50112.04-0.02
      27.07 12:50111.92-0.07
      27.07 11:50112.4-0.23
      27.07 10:50112.65+0.07
      27.07 09:50112.57+0.28
      27.07 08:50112.07-0.01
      27.07 07:50111.93-0.09
      27.07 06:50111.61+0.04
      27.07 05:50111.34+0.03
      27.07 04:50111.96-0.26
      27.07 03:50112.22-0.01
      27.07 02:50112.41-
      27.07 01:50110.63+0.02
      27.07 00:50109.03-0.02
      26.07 23:50109.06-0.15
      26.07 22:50109.27+0.17
      26.07 21:50109.01-0.21
      26.07 20:50109.62+0.37
      26.07 19:50110.04+0.22
      26.07 18:50108.82+0.03
      26.07 17:50108.02+0.04
      26.07 16:50107.85-0.02
      26.07 15:50107.6+0.02
      26.07 14:50107.3+0.01
      26.07 13:50107.24-0.16
      26.07 12:50107.41-
      26.07 11:50107.37+0.06
      26.07 10:50107.65-0.02
      26.07 09:50107.64-0.03
      26.07 08:50107.64+0.08
      26.07 07:50107.56-0.04
      26.07 06:50107.35+0.02
      26.07 05:50106.94-0.01
      26.07 04:50106.83+0.06
      26.07 03:50106.88-0.02
      26.07 02:50106.69-0.02
      26.07 01:50106.63-0.09
      26.07 00:50106.8-0.04
      25.07 23:50106.91+0.02
      25.07 22:50106.86+0.04
      25.07 21:50107.17-0.05
      25.07 20:50106.87+0.1
      25.07 19:50107.07+0.04
      25.07 18:50106.87-
      25.07 17:50106.49-0.11
      25.07 16:50107.02+0.38
      25.07 15:50105.97+0.04
      25.07 14:50105.7+0.03
      25.07 13:50105.74-0.06
      25.07 12:50105.55-0.19
      25.07 11:50105.88-0.02
      25.07 10:50105.98+0.12
      25.07 09:50106.04+0.03
      25.07 08:50106.14-0.07
      25.07 07:50106.33+0.11
      25.07 06:50106.35+0.06
      25.07 05:50106.22+0.02
      25.07 04:50106.06+0.13
      25.07 03:50106.07+0.04
      25.07 02:50106.27+0.03
      25.07 01:50106.18-0.11
      25.07 00:50106.09+0.02
      24.07 23:50106.16+0.03
      24.07 22:50106.26-0.06
      24.07 21:50106.71+0.34
      24.07 20:50106.16+0.15
      24.07 19:50106.14+0.1
      24.07 18:50106.44-0.06
      24.07 17:50106.28-0.26
      24.07 16:50106.71+0.09
      24.07 15:50107.78-0.34
      24.07 14:50107.93+0.22
      24.07 13:50107.99-0.48
      24.07 12:50108.66+0.09
      24.07 11:50109-0.2
      24.07 10:50108.86+0.29
      24.07 09:50107.57+0.07
      24.07 08:50107.52-0.01
      24.07 07:50107.75+0.46
      24.07 06:50107.29+0.54
      24.07 05:50106.98+0.16
      24.07 04:50107.38
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 91.949
      макс: 112.65
      за месяц:
      107.74  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.2026106.88+0.52
      29.07.2026106.36+0.01
      28.07.2026106.35-4.39
      27.07.2026110.74+2.28
      26.07.2026108.46+2.04
      25.07.2026106.42-0.69
      24.07.2026107.11-1.73
      23.07.2026108.84-1.16
      22.07.2026110-0.06
      21.07.2026110.06+2.54
      20.07.2026107.52+1.45
      19.07.2026106.07+0.93
      18.07.2026105.14+0.92
      17.07.2026104.22-3.08
      16.07.2026107.3+0.08
      15.07.2026107.22+4.16
      14.07.2026103.06+2.37
      13.07.2026100.69-1.09
      12.07.2026101.78+0.11
      11.07.2026101.67+1.08
      10.07.2026100.59+2.504
      09.07.202698.086+0.9561
      08.07.202697.1299-3.4901
      07.07.2026100.62-0.73
      06.07.2026101.35+0.35
      05.07.2026101-0.43
      04.07.2026101.43+1.6849
      03.07.202699.7451+2.684
      02.07.202697.0611+4.1435
      01.07.202692.9176+0.9686
      30.06.202691.949
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 91.949
      макс: 134.33
      за квартал:
        107.74
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.2026106.88+0.52
      29.07.2026106.36+0.01
      28.07.2026106.35-4.39
      27.07.2026110.74+2.28
      26.07.2026108.46+2.04
      25.07.2026106.42-0.69
      24.07.2026107.11-1.73
      23.07.2026108.84-1.16
      22.07.2026110-0.06
      21.07.2026110.06+2.54
      20.07.2026107.52+1.45
      19.07.2026106.07+0.93
      18.07.2026105.14+0.92
      17.07.2026104.22-3.08
      16.07.2026107.3+0.08
      15.07.2026107.22+4.16
      14.07.2026103.06+2.37
      13.07.2026100.69-1.09
      12.07.2026101.78+0.11
      11.07.2026101.67+1.08
      10.07.2026100.59+2.504
      09.07.202698.086+0.9561
      08.07.202697.1299-3.4901
      07.07.2026100.62-0.73
      06.07.2026101.35+0.35
      05.07.2026101-0.43
      04.07.2026101.43+1.6849
      03.07.202699.7451+2.684
      02.07.202697.0611+4.1435
      01.07.202692.9176+0.9686
      30.06.202691.949-1.3908
      29.06.202693.3398+0.9944
      28.06.202692.3454-1.2061
      27.06.202693.5515+1.3562
      26.06.202692.1953-1.2178
      25.06.202693.4131-1.7622
      24.06.202695.1753-2.1898
      23.06.202697.3651-3.7649
      22.06.2026101.13+0.27
      21.06.2026100.86+0.06
      20.06.2026100.8+0.54
      19.06.2026100.26-1.17
      18.06.2026101.43-2.95
      17.06.2026104.38-0.8
      16.06.2026105.18-0.45
      15.06.2026105.63+4.95
      14.06.2026100.68-0.31
      13.06.2026100.99+0.9
      12.06.2026100.09+0.8167
      11.06.202699.2733+1.4102
      10.06.202697.8631-2.2369
      09.06.2026100.1-0.96
      08.06.2026101.06+3.2006
      07.06.202697.8594+4.396
      06.06.202693.4634-2.5424
      05.06.202696.0058-6.5942
      04.06.2026102.6-4.48
      03.06.2026107.08-4.08
      02.06.2026111.16-3.63
      01.06.2026114.79-1.72
      31.05.2026116.51-0.11
      30.05.2026116.62+2.24
      29.05.2026114.38+0.6
      28.05.2026113.78-5.11
      27.05.2026118.89-1.58
      26.05.2026120.47-0.51
      25.05.2026120.98+0.4
      24.05.2026120.58+1.77
      23.05.2026118.81-5.28
      22.05.2026124.09+1.54
      21.05.2026122.55+0.83
      20.05.2026121.72-0.2
      19.05.2026121.92+1.24
      18.05.2026120.68-2.82
      17.05.2026123.5-0.97
      16.05.2026124.47-5.42
      15.05.2026129.89-2.31
      14.05.2026132.2+0.5
      13.05.2026131.7+0.17
      12.05.2026131.53-2.8
      11.05.2026134.33+0.46
      10.05.2026133.87+1.61
      09.05.2026132.26+4.58
      08.05.2026127.68+1.18
      07.05.2026126.5-0.29
      06.05.2026126.79+4.04
      05.05.2026122.75+3.41
      04.05.2026119.34+3.26
      03.05.2026116.08+0.37
      02.05.2026115.71-0.79
      01.05.2026116.5

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.