Курсы криптовалют к Chainlink

Bitcoin 6807.85
Эфириум 220.54
Tether USDt 0.08774
BNB 63.5716
XRP 0.1208
USDC 0.08776
Solana 8.8748
TRON 0.02974
Hyperliquid 7.0219
Zcash 97.9087
Dogecoin 0.007374
Monero 45.8022
UNUS SED LEO 0.79156
Cardano 0.01818
Stellar 0.01601
Decimal 0.04309
Ethena USDe 0.08775
Dai 0.08775
Bitcoin Cash 19.6757

Все криптовалюты » Chainlink » MindWaveDAO

Курс Chainlink (LINK) к MindWaveDAO (NILA)

Обновлено: 14.09.2026 08:00:02 Chainlink


	=
Калькулятор LINK - NILA / Обратный расчет: курс MindWaveDAO к Chainlink

Графики

Динамика изменения курса chainlink относительно mindwavedao, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 143.31

макс: 147.77

за сутки:

145.6

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:00	145.6	+0.05
14.09 07:50	145.55	+0.1
14.09 07:40	145.45	-0.16
14.09 07:30	145.61	+0.25
14.09 07:20	145.36	-
14.09 07:10	145.36	+0.07
14.09 07:03	145.29	+0.1
14.09 07:00	145.19	+0.12
14.09 06:50	145.07	-0.25
14.09 06:40	145.32	-0.21
14.09 06:30	145.53	-0.13
14.09 06:20	145.66	+0.07
14.09 06:10	145.59	+0.49
14.09 06:00	145.1	+0.19
14.09 05:50	144.91	-0.13
14.09 05:40	145.04	-0.12
14.09 05:30	145.16	+0.33
14.09 05:20	144.83	+0.22
14.09 05:10	144.61	+0.01
14.09 05:03	144.6	+0.18
14.09 05:00	144.42	+0.34
14.09 04:50	144.08	+0.25
14.09 04:40	143.83	-0.27
14.09 04:30	144.1	+0.21
14.09 04:20	143.89	-0.1
14.09 04:10	143.99	-0.24
14.09 04:00	144.23	+0.23
14.09 03:50	144	+0.25
14.09 03:40	143.75	+0.3
14.09 03:30	143.45	-0.36
14.09 03:20	143.81	-0.15
14.09 03:10	143.96	+0.33
14.09 03:03	143.63	+0.09
14.09 03:00	143.54	-0.19
14.09 02:50	143.73	-0.07
14.09 02:40	143.8	-0.03
14.09 02:30	143.83	+0.43
14.09 02:20	143.4	+0.09
14.09 02:10	143.31	-0.01
14.09 02:00	143.32	-0.12
14.09 01:50	143.44	-0.25
14.09 01:40	143.69	-0.01
14.09 01:30	143.7	-0.04
14.09 01:20	143.74	-0.99
14.09 01:10	144.73	-1.04
14.09 01:03	145.77	-0.32
14.09 01:00	146.09	-0.23
14.09 00:50	146.32	-0.01
14.09 00:40	146.33	-0.03
14.09 00:30	146.36	-0.06
14.09 00:20	146.42	+0.1
14.09 00:10	146.32	-0.17
14.09 00:00	146.49	-0.18
13.09 23:50	146.67	+0.17
13.09 23:40	146.5	-0.01
13.09 23:30	146.51	+0.22
13.09 23:20	146.29	+0.16
13.09 23:10	146.13	+0.15
13.09 23:03	145.98	+0.04
13.09 23:00	145.94	+0.1
13.09 22:50	145.84	-0.17
13.09 22:40	146.01	-0.33
13.09 22:30	146.34	-0.13
13.09 22:20	146.47	+0.04
13.09 22:10	146.43	+0.02
13.09 22:00	146.41	+0.18
13.09 21:50	146.23	+0.24
13.09 21:40	145.99	+0.08
13.09 21:30	145.91	+0.09
13.09 21:20	145.82	+0.12
13.09 21:10	145.7	-0.04
13.09 21:03	145.74	+0.03
13.09 21:00	145.71	+0.02
13.09 20:50	145.69	+0.14
13.09 20:40	145.55	-0.21
13.09 20:30	145.76	+0.05
13.09 20:24	145.71	+0.26
13.09 20:10	145.45	+0.46
13.09 20:00	144.99	+0.13
13.09 19:50	144.86	+0.15
13.09 19:40	144.71	+0.1
13.09 19:30	144.61	+0.13
13.09 19:20	144.48	+0.32
13.09 19:10	144.16	+0.21
13.09 19:03	143.95	+0.01
13.09 19:00	143.94	-0.12
13.09 18:50	144.06	-0.05
13.09 18:40	144.11	-0.15
13.09 18:30	144.26	+0.28
13.09 18:20	143.98	-0.18
13.09 18:10	144.16	-0.45
13.09 18:00	144.61	-0.07
13.09 17:50	144.68	+0.05
13.09 17:40	144.63	-0.05
13.09 17:30	144.68	-0.12
13.09 17:20	144.8	+0.1
13.09 17:10	144.7	+0.19
13.09 17:03	144.51	+0.02
13.09 17:00	144.49	+0.34
13.09 16:50	144.15	+0.33
13.09 16:40	143.82	+0.27
13.09 16:30	143.55	-0.29
13.09 16:20	143.84	-0.08
13.09 16:10	143.92	-0.08
13.09 16:00	144	+0.04
13.09 15:50	143.96	-0.03
13.09 15:40	143.99	-0.37
13.09 15:30	144.36	-0.16
13.09 15:20	144.52	+0.07
13.09 15:10	144.45	-0.11
13.09 15:03	144.56	-0.02
13.09 15:00	144.58	-0.06
13.09 14:50	144.64	-0.03
13.09 14:40	144.67	-0.09
13.09 14:30	144.76	-0.18
13.09 14:20	144.94	-0.07
13.09 14:10	145.01	-0.02
13.09 14:00	145.03	-0.21
13.09 13:50	145.24	-0.17
13.09 13:40	145.41	-0.14
13.09 13:30	145.55	-0.02
13.09 13:20	145.57	-0.09
13.09 13:10	145.66	+0.01
13.09 13:03	145.65	-0.01
13.09 13:00	145.66	+0.08
13.09 12:50	145.58	+0.48
13.09 12:40	145.1	+0.01
13.09 12:30	145.09	-0.19
13.09 12:20	145.28	+0.02
13.09 12:10	145.26	+0.22
13.09 12:00	145.04	-0.01
13.09 11:50	145.05	-0.61
13.09 11:40	145.66	-0.28
13.09 11:30	145.94	-0.03
13.09 11:20	145.97	-0.33
13.09 11:10	146.3	+0.04
13.09 11:03	146.26	-
13.09 11:00	146.26	-0.11
13.09 10:50	146.37	-0.04
13.09 10:40	146.41	-0.18
13.09 10:30	146.59	-0.03
13.09 10:20	146.62	+0.06
13.09 10:10	146.56	+0.01
13.09 10:00	146.55	-0.39
13.09 09:50	146.94	-0.19
13.09 09:40	147.13	-0.18
13.09 09:30	147.31	-0.19
13.09 09:20	147.5	-0.12
13.09 09:10	147.62	-0.06
13.09 09:03	147.68	-0.09
13.09 09:00	147.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 143.31

макс: 172.33

за неделю:

145.6

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:00	145.6	+0.05
14.09 07:50	145.55	+0.12
14.09 06:50	145.07	+0.19
14.09 05:50	144.91	+0.34
14.09 04:50	144.08	+0.23
14.09 03:50	144	-0.19
14.09 02:50	143.73	-0.12
14.09 01:50	143.44	-0.23
14.09 00:50	146.32	-0.18
13.09 23:50	146.67	+0.1
13.09 22:50	145.84	+0.18
13.09 21:50	146.23	+0.02
13.09 20:50	145.69	+0.13
13.09 19:50	144.86	-0.12
13.09 18:50	144.06	-0.07
13.09 17:50	144.68	+0.34
13.09 16:50	144.15	+0.04
13.09 15:50	143.96	-0.06
13.09 14:50	144.64	-0.21
13.09 13:50	145.24	+0.08
13.09 12:50	145.58	-0.01
13.09 11:50	145.05	-0.11
13.09 10:50	146.37	-0.39
13.09 09:50	146.94	+0.05
13.09 08:50	147.72	-0.02
13.09 07:50	147.06	+0.04
13.09 06:50	146.96	-0.03
13.09 05:50	147.29	+0.04
13.09 04:50	147.23	+0.11
13.09 03:50	147.04	+0.05
13.09 02:50	147.05	-0.02
13.09 01:50	146.96	-0.06
13.09 00:50	147.25	-0.11
12.09 23:50	147.37	+0.04
12.09 22:50	146.88	-0.08
12.09 21:50	147.53	+0.12
12.09 20:50	147.34	-0.21
12.09 19:50	147.83	+0.04
12.09 18:50	148.33	+0.04
12.09 17:50	148	-0.03
12.09 16:50	147.61	-0.32
12.09 15:50	147.98	+0.07
12.09 14:50	147.77	-0.1
12.09 13:50	147.63	-0.02
12.09 12:50	147.69	-0.03
12.09 11:50	147.46	+0.04
12.09 10:50	147.86	-0.14
12.09 09:50	147.43	-0.01
12.09 08:50	147.32	-0.01
12.09 07:50	147.17	+0.1
12.09 06:50	146.81	-0.12
12.09 05:50	147.34	-0.23
12.09 04:50	147.85	-0.02
12.09 03:50	147.46	+0.19
12.09 02:50	147.54	-0.13
12.09 01:50	147.36	-0.45
12.09 00:50	148.35	-0.43
11.09 23:50	148.67	-0.03
11.09 22:50	148.8	-0.55
11.09 21:50	148.58	-0.28
11.09 20:50	150.23	+0.03
11.09 19:50	150.7	-2.16
11.09 18:50	152.11	+0.07
11.09 17:50	151.24	+2.72
11.09 16:50	149.6	+0.76
11.09 15:50	147.61	-0.05
11.09 14:50	146.02	-0.09
11.09 13:50	145.64	+0.07
11.09 12:50	146.09	-0.06
11.09 11:50	146.91	-0.19
11.09 10:50	146.9	-0.03
11.09 09:50	147.15	+0.24
11.09 08:50	147.55	+0.34
11.09 07:50	147.21	+0.08
11.09 06:50	147	-
11.09 05:50	146.88	+0.47
11.09 04:50	146.36	+0.31
11.09 03:50	146.83	-0.31
11.09 02:50	147.09	-0.29
11.09 01:50	148.02	-0.09
11.09 00:50	148.16	-0.03
10.09 23:50	148.16	-0.04
10.09 22:50	148.58	+0.29
10.09 21:50	148.59	+0.06
10.09 20:50	149.21	-0.14
10.09 19:50	148.55	-0.05
10.09 18:50	148.74	-0.17
10.09 17:50	149.45	-0.24
10.09 16:50	150.36	-0.23
10.09 15:50	149.7	-0.06
10.09 14:50	151.62	-0.01
10.09 13:50	150.98	+0.17
10.09 12:50	150.8	+0.09
10.09 11:50	150.51	+0.02
10.09 10:50	150.61	+0.39
10.09 09:50	151.37	+0.1
10.09 08:50	151.38	+0.06
10.09 07:50	151.02	-0.38
10.09 06:50	151.16	+0.28
10.09 05:50	151.07	-0.18
10.09 04:50	150.07	-0.2
10.09 03:50	150.21	+0.05
10.09 02:50	151.01	-0.52
10.09 01:50	150.51	+0.04
10.09 00:50	150.34	+0.04
09.09 23:50	151.17	-0.37
09.09 22:50	152.81	-0.02
09.09 21:50	152.9	+0.11
09.09 20:50	153.46	-0.17
09.09 19:50	153.91	+0.16
09.09 18:50	153.51	-0.33
09.09 17:50	154.71	+0.02
09.09 16:50	155.19	+0.07
09.09 15:50	155.96	+0.54
09.09 14:50	154.37	-0.09
09.09 13:50	154.55	-1.15
09.09 12:50	157.88	+0.01
09.09 11:50	159.51	-0.76
09.09 10:50	160.32	-0.17
09.09 09:50	160.8	+0.11
09.09 08:50	159.55	+0.33
09.09 07:50	160.26	-0.11
09.09 06:50	158.67	-0.18
09.09 05:50	159.34	-0.15
09.09 04:50	159.81	+0.27
09.09 03:50	159.82	-0.22
09.09 02:50	160.34	+0.18
09.09 01:50	160.11	-0.25
09.09 00:50	159.66	-0.2
08.09 23:50	160.45	-0.14
08.09 22:50	160.8	-0.6
08.09 21:50	162.09	-0.12
08.09 20:50	162.23	-0.07
08.09 19:50	162.73	+0.06
08.09 18:50	161.88	+0.08
08.09 17:50	160.56	+0.57
08.09 16:50	158.76	+0.16
08.09 15:50	160.25	-0.36
08.09 14:50	160.33	-
08.09 13:50	161.78	-0.31
08.09 12:50	162.99	-0.33
08.09 11:50	162.36	-0.05
08.09 10:50	162.26	+0.09
08.09 09:50	161.48	-0.18
08.09 08:50	162.55	-0.17
08.09 07:50	162.14	+0.23
08.09 06:50	161.69	-0.52
08.09 05:50	162.31	+0.07
08.09 04:50	163.14	+0.11
08.09 03:50	163.31	-0.1
08.09 02:50	163.12	+0.26
08.09 01:50	162.2	-0.03
08.09 00:50	163.21	+0.09
07.09 23:50	163.41	+0.17
07.09 22:50	163.68	-0.01
07.09 21:50	162.98	+0.09
07.09 20:50	165.43	+0.03
07.09 19:50	165.37	-0.44
07.09 18:50	165.53	+0.84
07.09 17:50	166.19	+0.01
07.09 16:50	168.25	+0.47
07.09 15:50	169.05	-0.01
07.09 14:50	168.54	-0.56
07.09 13:50	170.21	-0.31
07.09 12:50	171.57	-0.2
07.09 11:50	171.05	+0.24
07.09 10:50	168.69	-0.36
07.09 09:50	171.29	-0.67
07.09 08:50	172.33

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 113.08

макс: 172.33

за месяц:

145.6

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	145.74	-1.75
12.09.2026	147.49	-0.42
11.09.2026	147.91	-1.92
10.09.2026	149.83	-6.15
09.09.2026	155.98	-5.54
08.09.2026	161.52	-5.65
07.09.2026	167.17	+9.04
06.09.2026	158.13	+5.97
05.09.2026	152.16	+1.2
04.09.2026	150.96	+4.86
03.09.2026	146.1	+3.71
02.09.2026	142.39	-2.99
01.09.2026	145.38	+1.1
31.08.2026	144.28	-2.3
30.08.2026	146.58	+1.06
29.08.2026	145.52	-3.59
28.08.2026	149.11	-1.13
27.08.2026	150.24	+5.12
26.08.2026	145.12	-0.19
25.08.2026	145.31	-1.26
23.08.2026	146.57	-4.41
22.08.2026	150.98	+5.58
21.08.2026	145.4	+9.96
20.08.2026	135.44	+9.41
19.08.2026	126.03	+4.78
18.08.2026	121.25	-0.17
17.08.2026	121.42	+1.24
16.08.2026	120.18	-0.72
15.08.2026	120.9	+7.82
14.08.2026	113.08

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 91.949

макс: 172.33

за квартал:

145.6

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	145.74	-1.75
12.09.2026	147.49	-0.42
11.09.2026	147.91	-1.92
10.09.2026	149.83	-6.15
09.09.2026	155.98	-5.54
08.09.2026	161.52	-5.65
07.09.2026	167.17	+9.04
06.09.2026	158.13	+5.97
05.09.2026	152.16	+1.2
04.09.2026	150.96	+4.86
03.09.2026	146.1	+3.71
02.09.2026	142.39	-2.99
01.09.2026	145.38	+1.1
31.08.2026	144.28	-2.3
30.08.2026	146.58	+1.06
29.08.2026	145.52	-3.59
28.08.2026	149.11	-1.13
27.08.2026	150.24	+5.12
26.08.2026	145.12	-0.19
25.08.2026	145.31	-1.26
23.08.2026	146.57	-4.41
22.08.2026	150.98	+5.58
21.08.2026	145.4	+9.96
20.08.2026	135.44	+9.41
19.08.2026	126.03	+4.78
18.08.2026	121.25	-0.17
17.08.2026	121.42	+1.24
16.08.2026	120.18	-0.72
15.08.2026	120.9	+7.82
14.08.2026	113.08	+2.12
13.08.2026	110.96	+0.29
12.08.2026	110.67	+2.47
11.08.2026	108.2	+3.7
10.08.2026	104.5	-0.67
09.08.2026	105.17	+0.19
08.08.2026	104.98	+1.06
07.08.2026	103.92	+0.34
06.08.2026	103.58	-0.1
05.08.2026	103.68	-0.13
04.08.2026	103.81	-0.99
03.08.2026	104.8	-0.44
02.08.2026	105.24	+2.42
01.08.2026	102.82	-2.22
31.07.2026	105.04	-1.84
30.07.2026	106.88	+0.52
29.07.2026	106.36	+0.01
28.07.2026	106.35	-4.39
27.07.2026	110.74	+2.28
26.07.2026	108.46	+2.04
25.07.2026	106.42	-0.69
24.07.2026	107.11	-1.73
23.07.2026	108.84	-1.16
22.07.2026	110	-0.06
21.07.2026	110.06	+2.54
20.07.2026	107.52	+1.45
19.07.2026	106.07	+0.93
18.07.2026	105.14	+0.92
17.07.2026	104.22	-3.08
16.07.2026	107.3	+0.08
15.07.2026	107.22	+4.16
14.07.2026	103.06	+2.37
13.07.2026	100.69	-1.09
12.07.2026	101.78	+0.11
11.07.2026	101.67	+1.08
10.07.2026	100.59	+2.504
09.07.2026	98.086	+0.9561
08.07.2026	97.1299	-3.4901
07.07.2026	100.62	-0.73
06.07.2026	101.35	+0.35
05.07.2026	101	-0.43
04.07.2026	101.43	+1.6849
03.07.2026	99.7451	+2.684
02.07.2026	97.0611	+4.1435
01.07.2026	92.9176	+0.9686
30.06.2026	91.949	-1.3908
29.06.2026	93.3398	+0.9944
28.06.2026	92.3454	-1.2061
27.06.2026	93.5515	+1.3562
26.06.2026	92.1953	-1.2178
25.06.2026	93.4131	-1.7622
24.06.2026	95.1753	-2.1898
23.06.2026	97.3651	-3.7649
22.06.2026	101.13	+0.27
21.06.2026	100.86	+0.06
20.06.2026	100.8	+0.54
19.06.2026	100.26	-1.17
18.06.2026	101.43	-2.95
17.06.2026	104.38	-0.8
16.06.2026	105.18	-0.45
15.06.2026	105.63

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот