Курсы криптовалют к Chainlink

Bitcoin 6983.29
Эфириум 202.11
Tether USDt 0.08715
BNB 65.3053
XRP 0.11245
USDC 0.08724
Solana 8.7246
TRON 0.02889
Zcash 108.76
Hyperliquid 6.8953
Dogecoin 0.006808
Monero 51.9391
UNUS SED LEO 0.82528
Cardano 0.01737
Stellar 0.01468
NEAR Protocol 0.37909
Bitcoin Cash 24.3521
Bitway 0.16275
Decimal 0.04001

Все криптовалюты » Chainlink » MindWaveDAO

Курс Chainlink (LINK) к MindWaveDAO (NILA)

Обновлено: 29.10.2026 12:40:02 Chainlink


	=
Калькулятор LINK - NILA / Обратный расчет: курс MindWaveDAO к Chainlink

Графики

Динамика изменения курса chainlink относительно mindwavedao, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 144.64

макс: 151.17

за сутки:

146.03

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 12:40	146.03	-0.53
29.10 12:30	146.56	+0.11
29.10 12:20	146.45	+0.22
29.10 12:10	146.23	+0.32
29.10 12:00	145.91	+0.3
29.10 11:50	145.61	-0.06
29.10 11:40	145.67	+0.04
29.10 11:30	145.63	+0.19
29.10 11:20	145.44	+0.56
29.10 11:10	144.88	+0.08
29.10 11:03	144.8	-0.05
29.10 11:00	144.85	-0.05
29.10 10:50	144.9	-0.14
29.10 10:40	145.04	+0.18
29.10 10:30	144.86	-0.11
29.10 10:20	144.97	-0.35
29.10 10:10	145.32	-0.23
29.10 10:00	145.55	-0.07
29.10 09:50	145.62	-0.45
29.10 09:40	146.07	+0.13
29.10 09:30	145.94	-0.09
29.10 09:20	146.03	-0.5
29.10 09:10	146.53	-0.09
29.10 09:03	146.62	-0.01
29.10 09:00	146.63	-0.22
29.10 08:50	146.85	-0.19
29.10 08:40	147.04	-0.15
29.10 08:30	147.19	-0.2
29.10 08:20	147.39	+0.63
29.10 08:10	146.76	+0.72
29.10 08:00	146.04	+0.01
29.10 07:50	146.03	+0.61
29.10 07:40	145.42	+0.04
29.10 07:30	145.38	-0.03
29.10 07:20	145.41	+0.38
29.10 07:10	145.03	-0.19
29.10 07:03	145.22	+0.06
29.10 07:00	145.16	+0.06
29.10 06:50	145.1	+0.35
29.10 06:40	144.75	+0.11
29.10 06:30	144.64	-0.37
29.10 06:20	145.01	-0.44
29.10 06:10	145.45	+0.05
29.10 06:00	145.4	+0.69
29.10 05:50	144.71	-0.06
29.10 05:40	144.77	-1.04
29.10 05:30	145.81	-0.1
29.10 05:20	145.91	-0.03
29.10 05:10	145.94	-0.64
29.10 05:03	146.58	-0.57
29.10 05:00	147.15	-0.81
29.10 04:50	147.96	-0.85
29.10 04:40	148.81	-0.62
29.10 04:30	149.43	-0.36
29.10 04:20	149.79	+0.23
29.10 04:10	149.56	-0.31
29.10 04:00	149.87	-0.24
29.10 03:50	150.11	-0.3
29.10 03:40	150.41	-0.17
29.10 03:30	150.58	+0.09
29.10 03:20	150.49	+0.16
29.10 03:10	150.33	-0.1
29.10 03:03	150.43	+0.14
29.10 03:00	150.29	+0.05
29.10 02:50	150.24	-0.14
29.10 02:40	150.38	-0.05
29.10 02:30	150.43	+0.04
29.10 02:20	150.39	-0.03
29.10 02:10	150.42	-0.13
29.10 02:00	150.55	+0.01
29.10 01:50	150.54	-0.05
29.10 01:40	150.59	+0.23
29.10 01:30	150.36	-0.1
29.10 01:20	150.46	-0.22
29.10 01:10	150.68	-0.31
29.10 01:03	150.99	-0.18
29.10 01:00	151.17	+0.41
29.10 00:50	150.76	+0.61
29.10 00:40	150.15	-0.26
29.10 00:30	150.41	-0.39
29.10 00:20	150.8	+0.21
29.10 00:10	150.59	+0.37
29.10 00:00	150.22	+0.57
28.10 23:50	149.65	+0.09
28.10 23:40	149.56	+0.09
28.10 23:30	149.47	-0.46
28.10 23:20	149.93	-1.18
28.10 23:10	151.11	+0.16
28.10 23:03	150.95	+0.74
28.10 23:00	150.21	+0.43
28.10 22:50	149.78	+0.54
28.10 22:40	149.24	+0.4
28.10 22:30	148.84	+0.01
28.10 22:20	148.83	-0.07
28.10 22:10	148.9	+0.55
28.10 22:00	148.35	-0.09
28.10 21:50	148.44	+0.01
28.10 21:40	148.43	+1.12
28.10 21:30	147.31	+0.4
28.10 21:20	146.91	-0.38
28.10 21:10	147.29	+0.32
28.10 21:03	146.97	-0.03
28.10 21:00	147	+0.19
28.10 20:50	146.81	+0.3
28.10 20:40	146.51	+0.24
28.10 20:30	146.27	-0.09
28.10 20:20	146.36	-0.26
28.10 20:10	146.62	-0.02
28.10 20:00	146.64	+0.27
28.10 19:50	146.37	-0.63
28.10 19:40	147	+0.04
28.10 19:30	146.96	-0.07
28.10 19:20	147.03	-0.11
28.10 19:10	147.14	-0.15
28.10 19:03	147.29	+0.05
28.10 19:00	147.24	-0.01
28.10 18:50	147.25	-0.02
28.10 18:40	147.27	-0.1
28.10 18:30	147.37	+0.29
28.10 18:20	147.08	-0.09
28.10 18:10	147.17	+0.12
28.10 18:00	147.05	+0.06
28.10 17:50	146.99	+0.18
28.10 17:40	146.81	+0.1
28.10 17:30	146.71	-0.21
28.10 17:20	146.92	-0.55
28.10 17:10	147.47	+0.17
28.10 17:03	147.3	-0.12
28.10 17:00	147.42	-0.21
28.10 16:50	147.63	-0.34
28.10 16:40	147.97	+0.31
28.10 16:30	147.66	-0.05
28.10 16:20	147.71	-0.36
28.10 16:10	148.07	+0.07
28.10 16:00	148	+0.09
28.10 15:50	147.91	-0.31
28.10 15:40	148.22	-0.51
28.10 15:30	148.73	-0.09
28.10 15:20	148.82	-0.8
28.10 15:10	149.62	-0.24
28.10 15:03	149.86	-0.04
28.10 15:00	149.9	-0.03
28.10 14:50	149.93	-0.02
28.10 14:40	149.95	+0.24
28.10 14:30	149.71	-0.04
28.10 14:20	149.75	-0.32
28.10 14:10	150.07	-0.32
28.10 14:00	150.39	+0.18
28.10 13:50	150.21	-0.18
28.10 13:40	150.39	-0.24
28.10 13:30	150.63	+0.03
28.10 13:20	150.6	-0.3
28.10 13:10	150.9	-0.1
28.10 13:03	151	+0.05
28.10 13:00	150.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 143.49

макс: 155.82

за неделю:

146.03

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 12:40	146.03	+0.3
29.10 11:50	145.61	-0.05
29.10 10:50	144.9	-0.07
29.10 09:50	145.62	-0.22
29.10 08:50	146.85	+0.01
29.10 07:50	146.03	+0.06
29.10 06:50	145.1	+0.69
29.10 05:50	144.71	-0.81
29.10 04:50	147.96	-0.24
29.10 03:50	150.11	+0.05
29.10 02:50	150.24	+0.01
29.10 01:50	150.54	+0.41
29.10 00:50	150.76	+0.57
28.10 23:50	149.65	+0.43
28.10 22:50	149.78	-0.09
28.10 21:50	148.44	+0.19
28.10 20:50	146.81	+0.27
28.10 19:50	146.37	-0.01
28.10 18:50	147.25	+0.06
28.10 17:50	146.99	-0.21
28.10 16:50	147.63	+0.09
28.10 15:50	147.91	-0.03
28.10 14:50	149.93	+0.18
28.10 13:50	150.21	+0.22
28.10 12:50	150.73	-0.03
28.10 11:50	150.28	+0.32
28.10 10:50	149.45	+0.09
28.10 09:50	149.45	-0.09
28.10 08:50	149.33	-0.08
28.10 07:50	149.66	-0.44
28.10 06:50	150.06	-0.01
28.10 05:50	148.69	+0.17
28.10 04:50	147.95	+0.17
28.10 03:50	147.32	+0.04
28.10 02:50	147.3	+0.2
28.10 01:50	146.58	-0.09
28.10 00:50	146.94	+0.04
27.10 23:50	145.88	-0.15
27.10 22:50	146.28	-0.08
27.10 21:50	146.2	-0.08
27.10 20:50	145.98	+0.06
27.10 19:50	145.78	-0.17
27.10 18:50	145.67	+0.04
27.10 17:50	144.86	-0.33
27.10 16:50	144.43	+0.19
27.10 15:50	145.03	-0.19
27.10 14:50	144.38	-0.17
27.10 13:50	144.62	+0.1
27.10 12:50	143.49	+0.04
27.10 11:50	144.41	+0.23
27.10 10:50	144.6	-0.13
27.10 09:50	144.51	+0.19
27.10 08:50	144.8	+0.1
27.10 07:50	144.34	-0.24
27.10 06:50	144.62	-0.2
27.10 05:50	144.43	-0.36
27.10 04:50	144.56	-0.09
27.10 03:50	144.81	+0.1
27.10 02:50	144.83	-0.04
27.10 01:50	144.16	-0.4
27.10 00:50	144.94	+0.09
26.10 23:50	144.59	-0.19
26.10 22:50	145.27	-0.35
26.10 21:50	145.25	+0.12
26.10 20:50	146.13	+0.19
26.10 19:50	145.58	-0.45
26.10 18:50	147.23	+0.42
26.10 17:50	146.41	-0.24
26.10 16:50	145.52	+0.07
26.10 15:50	145.92	+0.31
26.10 14:50	145.82	-0.13
26.10 13:50	145.79	+0.05
26.10 12:50	145.9	-0.11
26.10 11:50	145.77	-0.03
26.10 10:50	144.58	+0.06
26.10 09:50	144.76	+0.05
26.10 08:50	145.65	+0.27
26.10 07:50	144.9	-
26.10 06:50	144.17	-0.09
26.10 05:50	144.67	+0.42
26.10 04:50	144.82	+0.14
26.10 03:50	145.53	+0.46
26.10 02:50	145.49	-0.07
26.10 01:50	146.43	-0.12
26.10 00:50	145.79	-0.02
25.10 23:50	146.35	-0.01
25.10 22:50	146.28	-0.13
25.10 21:50	146.75	+0.26
25.10 20:50	146.34	+0.47
25.10 19:50	145.46	-0.06
25.10 18:50	145.46	+0.43
25.10 17:50	144.51	-0.11
25.10 16:50	144.97	+0.13
25.10 15:50	144.79	+0.32
25.10 14:50	144.79	+0.09
25.10 13:50	144.09	-0.01
25.10 12:50	144.32	-0.4
25.10 11:50	144.74	-0.11
25.10 10:50	145.28	-0.21
25.10 09:50	145.14	+0.05
25.10 08:50	145.84	+0.02
25.10 07:50	147.46	-0.2
25.10 06:50	147.58	-0.08
25.10 05:50	147.57	-0.15
25.10 04:50	147.83	-
25.10 03:50	147.9	-0.11
25.10 02:50	147.8	+0.09
25.10 01:50	147.01	+0.01
25.10 00:50	146.68	-0.01
24.10 23:50	147.18	+0.12
24.10 22:50	146.55	+0.45
24.10 21:50	146.07	+0.06
24.10 20:50	145.36	+0.63
24.10 19:50	145.49	+0.39
24.10 18:50	145.01	-0.06
24.10 17:50	146.42	+0.11
24.10 16:50	147.45	-0.05
24.10 15:50	148.08	+0.04
24.10 14:50	147.77	-0.01
24.10 13:50	147.73	+0.14
24.10 12:50	147.1	-0.17
24.10 11:50	148.48	-0.17
24.10 10:50	149.42	-0.13
24.10 09:50	150.28	+0.08
24.10 08:50	150.28	+0.09
24.10 07:50	150.97	-0.13
24.10 06:50	151.04	-0.07
24.10 05:50	151	+0.18
24.10 04:50	150.45	+0.13
24.10 03:50	149.47	+0.26
24.10 02:50	150.35	-1.52
24.10 01:50	150.29	-0.14
24.10 00:50	151.7	+0.06
23.10 23:50	152.1	-0.02
23.10 22:50	151.81	+0.1
23.10 21:50	152.62	-0.11
23.10 20:50	153.38	-0.27
23.10 19:50	153.58	+0.22
23.10 18:50	153.02	-0.01
23.10 17:50	153.26	-0.02
23.10 16:50	153.42	+0.07
23.10 15:50	153.58	-0.01
23.10 14:50	153.97	-0.27
23.10 13:50	153.98	+0.07
23.10 12:50	153.99	+0.06
23.10 11:50	155.25	-0.39
23.10 10:50	155.58	-0.04
23.10 09:50	155.82	+0.1
23.10 08:50	155.39	+0.07
23.10 07:50	154.67	-0.12
23.10 06:50	155.52	+1.02
23.10 05:50	154.65	-0.89
23.10 04:50	154.13	+0.08
23.10 03:50	152.65	+0.16
23.10 02:50	152.1	-0.04
23.10 01:50	151.9	+0.08
23.10 00:50	152.12	+0.04
22.10 23:50	151.48	+0.46
22.10 22:50	152.14	-0.15
22.10 21:50	152.16	-0.09
22.10 20:50	151.94	-0.2
22.10 19:50	151.76	+0.3
22.10 18:50	152.37	-0.09
22.10 17:50	153.16	+0.66
22.10 16:50	153.08	-0.26
22.10 15:50	153.45	-0.24
22.10 14:50	153.81	-0.16
22.10 13:50	153.78	+0.32
22.10 12:50	153.29

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 143.49

макс: 191.74

за месяц:

146.03

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	148.95	+3.88
27.10.2026	145.07	-0.3
26.10.2026	145.37	-0.54
25.10.2026	145.91	-2.2
24.10.2026	148.11	-5.34
23.10.2026	153.45	-0.76
22.10.2026	154.21	-4.66
21.10.2026	158.87	+4.84
20.10.2026	154.03	+0.38
19.10.2026	153.65	+1.98
18.10.2026	151.67	-3.01
17.10.2026	154.68	-3.29
16.10.2026	157.97	+2.75
15.10.2026	155.22	-6.29
14.10.2026	161.51	-1.85
13.10.2026	163.36	-3.74
12.10.2026	167.1	+1.58
11.10.2026	165.52	+1.23
10.10.2026	164.29	+1.78
09.10.2026	162.51	-1.33
08.10.2026	163.84	-7.97
07.10.2026	171.81	-5.66
06.10.2026	177.47	-1.59
05.10.2026	179.06	-0.9
04.10.2026	179.96	-1.65
02.10.2026	181.61	-2.03
01.10.2026	183.64	-0.27
30.09.2026	183.91	-7.83
29.09.2026	191.74	+7.44
28.09.2026	184.3

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 102.82

макс: 191.74

за квартал:

146.03

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	148.95	+3.88
27.10.2026	145.07	-0.3
26.10.2026	145.37	-0.54
25.10.2026	145.91	-2.2
24.10.2026	148.11	-5.34
23.10.2026	153.45	-0.76
22.10.2026	154.21	-4.66
21.10.2026	158.87	+4.84
20.10.2026	154.03	+0.38
19.10.2026	153.65	+1.98
18.10.2026	151.67	-3.01
17.10.2026	154.68	-3.29
16.10.2026	157.97	+2.75
15.10.2026	155.22	-6.29
14.10.2026	161.51	-1.85
13.10.2026	163.36	-3.74
12.10.2026	167.1	+1.58
11.10.2026	165.52	+1.23
10.10.2026	164.29	+1.78
09.10.2026	162.51	-1.33
08.10.2026	163.84	-7.97
07.10.2026	171.81	-5.66
06.10.2026	177.47	-1.59
05.10.2026	179.06	-0.9
04.10.2026	179.96	-1.65
02.10.2026	181.61	-2.03
01.10.2026	183.64	-0.27
30.09.2026	183.91	-7.83
29.09.2026	191.74	+7.44
28.09.2026	184.3	+3.02
27.09.2026	181.28	+5.83
25.09.2026	175.45	+14.14
24.09.2026	161.31	-0.97
23.09.2026	162.28	-3.74
22.09.2026	166.02	+1.53
21.09.2026	164.49	+8.16
20.09.2026	156.33	-2.83
19.09.2026	159.16	+6.56
18.09.2026	152.6	+8.96
17.09.2026	143.64	+5.15
16.09.2026	138.49	-6.35
15.09.2026	144.84	-1.71
14.09.2026	146.55	+0.81
13.09.2026	145.74	-1.75
12.09.2026	147.49	-0.42
11.09.2026	147.91	-1.92
10.09.2026	149.83	-6.15
09.09.2026	155.98	-5.54
08.09.2026	161.52	-5.65
07.09.2026	167.17	+9.04
06.09.2026	158.13	+5.97
05.09.2026	152.16	+1.2
04.09.2026	150.96	+4.86
03.09.2026	146.1	+3.71
02.09.2026	142.39	-2.99
01.09.2026	145.38	+1.1
31.08.2026	144.28	-2.3
30.08.2026	146.58	+1.06
29.08.2026	145.52	-3.59
28.08.2026	149.11	-1.13
27.08.2026	150.24	+5.12
26.08.2026	145.12	-0.19
25.08.2026	145.31	-1.26
23.08.2026	146.57	-4.41
22.08.2026	150.98	+5.58
21.08.2026	145.4	+9.96
20.08.2026	135.44	+9.41
19.08.2026	126.03	+4.78
18.08.2026	121.25	-0.17
17.08.2026	121.42	+1.24
16.08.2026	120.18	-0.72
15.08.2026	120.9	+7.82
14.08.2026	113.08	+2.12
13.08.2026	110.96	+0.29
12.08.2026	110.67	+2.47
11.08.2026	108.2	+3.7
10.08.2026	104.5	-0.67
09.08.2026	105.17	+0.19
08.08.2026	104.98	+1.06
07.08.2026	103.92	+0.34
06.08.2026	103.58	-0.1
05.08.2026	103.68	-0.13
04.08.2026	103.81	-0.99
03.08.2026	104.8	-0.44
02.08.2026	105.24	+2.42
01.08.2026	102.82	-2.22
31.07.2026	105.04	-1.84
30.07.2026	106.88

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот