Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » Chainlink

    Курс MultiversX (EGLD) к Chainlink (LINK)

    Обновлено: 01.09.2026 08:50:01MultiversX

    =
    Калькулятор EGLD - LINK / Обратный расчет: курс Chainlink к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно chainlink, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33511
      макс: 0.35454
      за сутки:
        0.34245

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      01.09 08:500.34245+0.00118
      01.09 08:400.34127-0.00036
      01.09 08:300.34163+0.00055
      01.09 08:200.34108-0.00075
      01.09 08:100.34183-0.00127
      01.09 08:000.3431+0.00079
      01.09 07:500.34231+0.00047
      01.09 07:400.34184-0.00017
      01.09 07:300.34201+0.00288
      01.09 07:200.33913-9.0E-5
      01.09 07:100.33922+0.00016
      01.09 07:030.33906+0.00029
      01.09 07:000.33877+0.00091
      01.09 06:500.33786-0.00083
      01.09 06:400.33869-0.0021
      01.09 06:300.34079-0.00121
      01.09 06:200.342-0.00112
      01.09 06:100.34312-0.00035
      01.09 06:000.34347+0.00047
      01.09 05:500.343-0.00049
      01.09 05:400.34349+0.00038
      01.09 05:300.34311+0.00045
      01.09 05:200.34266+0.00127
      01.09 05:100.34139-0.00034
      01.09 05:030.34173+0.00084
      01.09 05:000.34089+0.00212
      01.09 04:500.33877+0.00081
      01.09 04:400.33796-0.00174
      01.09 04:300.3397-0.00334
      01.09 04:200.34304-0.00041
      01.09 04:100.34345-0.00037
      01.09 04:000.34382-0.00114
      01.09 03:500.34496+0.00181
      01.09 03:400.34315+0.00165
      01.09 03:300.3415-0.00041
      01.09 03:200.34191-6.0E-5
      01.09 03:100.34197-0.00112
      01.09 03:030.34309-0.00029
      01.09 03:000.34338+0.00073
      01.09 02:500.34265-0.00076
      01.09 02:400.34341+0.00053
      01.09 02:300.34288-0.00048
      01.09 02:200.34336-
      01.09 02:100.34336+0.00108
      01.09 02:000.34228+0.00128
      01.09 01:500.341+0.00168
      01.09 01:400.33932+0.00057
      01.09 01:300.33875+0.00032
      01.09 01:200.33843+0.0007
      01.09 01:100.33773-0.00033
      01.09 01:030.33806-0.00039
      01.09 01:000.33845+0.00032
      01.09 00:500.33813+0.00061
      01.09 00:400.33752-0.00047
      01.09 00:300.33799-1.0E-5
      01.09 00:200.338+0.00117
      01.09 00:100.33683+0.00043
      01.09 00:000.3364+0.00017
      31.08 23:500.33623-0.00039
      31.08 23:400.33662+0.0001
      31.08 23:300.33652-0.00025
      31.08 23:200.33677+0.00014
      31.08 23:100.33663+0.0005
      31.08 23:030.33613-5.0E-5
      31.08 23:000.33618+0.00107
      31.08 22:500.33511-0.00111
      31.08 22:400.33622-0.00054
      31.08 22:300.33676-0.00045
      31.08 22:200.33721-0.00027
      31.08 22:100.33748+0.00029
      31.08 22:000.33719+0.00078
      31.08 21:500.33641-0.00191
      31.08 21:400.33832-0.00049
      31.08 21:300.33881+0.00135
      31.08 21:200.33746-0.00052
      31.08 21:100.33798-0.00147
      31.08 21:030.33945-0.00079
      31.08 21:000.34024-0.00042
      31.08 20:500.34066-0.0021
      31.08 20:400.34276+0.00106
      31.08 20:300.3417+0.00181
      31.08 20:200.33989+0.00087
      31.08 20:100.33902+0.00055
      31.08 20:000.33847-0.00084
      31.08 19:500.33931+0.00056
      31.08 19:400.33875-0.00022
      31.08 19:300.33897+0.00204
      31.08 19:200.33693+0.00083
      31.08 19:100.3361-0.00028
      31.08 19:030.33638-3.0E-5
      31.08 19:000.33641-0.0005
      31.08 18:500.33691-9.0E-5
      31.08 18:400.337-0.00183
      31.08 18:300.33883-0.00061
      31.08 18:200.33944-0.00068
      31.08 18:100.34012-0.00162
      31.08 18:000.34174+0.00312
      31.08 17:500.33862-0.00112
      31.08 17:400.33974-0.00119
      31.08 17:300.34093-0.0009
      31.08 17:200.34183+9.0E-5
      31.08 17:100.34174-0.00063
      31.08 17:030.34237-0.00061
      31.08 17:000.34298-0.00047
      31.08 16:500.34345-0.00175
      31.08 16:400.3452-0.0004
      31.08 16:300.3456+0.00114
      31.08 16:200.34446+0.00289
      31.08 16:100.34157-1.0E-5
      31.08 16:000.34158-0.00128
      31.08 15:500.34286-0.0016
      31.08 15:400.34446-0.00094
      31.08 15:300.3454+0.00026
      31.08 15:200.34514-0.00066
      31.08 15:100.3458-0.002
      31.08 15:030.3478+0.00066
      31.08 15:000.34714-0.00125
      31.08 14:500.34839+0.00054
      31.08 14:400.34785+0.00029
      31.08 14:300.34756+0.00202
      31.08 14:200.34554+0.00194
      31.08 14:100.3436-0.00139
      31.08 14:000.34499-0.00227
      31.08 13:500.34726-0.0007
      31.08 13:400.34796+0.00318
      31.08 13:300.34478+0.00056
      31.08 13:200.34422-0.0003
      31.08 13:100.34452-0.00151
      31.08 13:030.34603+0.00035
      31.08 13:000.34568+0.00064
      31.08 12:500.34504-0.0021
      31.08 12:400.34714-0.00027
      31.08 12:300.34741-0.00055
      31.08 12:200.34796-
      31.08 12:100.34796-0.00119
      31.08 12:000.34915-0.0004
      31.08 11:500.34955-0.00301
      31.08 11:400.35256-0.00065
      31.08 11:300.35321-0.00077
      31.08 11:200.35398-0.00056
      31.08 11:100.35454+0.00082
      31.08 11:030.35372+0.00026
      31.08 11:000.35346-1.0E-5
      31.08 10:500.35347+0.00118
      31.08 10:400.35229+0.00027
      31.08 10:300.35202+0.00092
      31.08 10:200.3511+0.00033
      31.08 10:100.35077+0.0005
      31.08 10:000.35027+0.00187
      31.08 09:500.3484-0.00191
      31.08 09:400.35031+0.00055
      31.08 09:300.34976+0.00159
      31.08 09:200.34817-0.00174
      31.08 09:100.34991+0.00133
      31.08 09:030.34858-0.00038
      31.08 09:000.34896
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28935
      макс: 0.35454
      за неделю:
      0.34245  

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      01.09 08:500.34245+0.00079
      01.09 07:500.34231+0.00091
      01.09 06:500.33786+0.00047
      01.09 05:500.343+0.00212
      01.09 04:500.33877-0.00114
      01.09 03:500.34496+0.00073
      01.09 02:500.34265+0.00128
      01.09 01:500.341+0.00032
      01.09 00:500.33813+0.00017
      31.08 23:500.33623+0.00107
      31.08 22:500.33511+0.00078
      31.08 21:500.33641-0.00042
      31.08 20:500.34066-0.00084
      31.08 19:500.33931-0.0005
      31.08 18:500.33691+0.00312
      31.08 17:500.33862-0.00047
      31.08 16:500.34345-0.00128
      31.08 15:500.34286-0.00125
      31.08 14:500.34839-0.00227
      31.08 13:500.34726+0.00064
      31.08 12:500.34504-0.0004
      31.08 11:500.34955-1.0E-5
      31.08 10:500.35347+0.00187
      31.08 09:500.3484+0.00209
      31.08 08:500.34687+0.00165
      31.08 07:500.34491-3.0E-5
      31.08 06:500.33845-0.00048
      31.08 05:500.33817-0.00043
      31.08 04:500.33815-0.00222
      31.08 03:500.34071-0.0007
      31.08 02:500.33722+0.00086
      31.08 01:500.3336+0.00123
      31.08 00:500.32964-0.00062
      30.08 23:500.33321+0.00167
      30.08 22:500.33161+0.00113
      30.08 21:500.32806+0.00153
      30.08 20:500.32661+0.00054
      30.08 19:500.32773+0.00157
      30.08 18:500.33436-0.0018
      30.08 17:500.33614-0.00065
      30.08 16:500.33174+0.00035
      30.08 15:500.34461+0.00204
      30.08 14:500.34787+0.00102
      30.08 13:500.34759+0.0026
      30.08 12:500.34145+0.00139
      30.08 11:500.33432+0.00018
      30.08 10:500.3335-0.00015
      30.08 09:500.33141-0.00237
      30.08 08:500.33272+0.00112
      30.08 07:500.32892+0.00054
      30.08 06:500.32404+0.00021
      30.08 05:500.32263+1.0E-5
      30.08 04:500.32266-8.0E-5
      30.08 03:500.31886+0.00085
      30.08 02:500.31519-0.00054
      30.08 01:500.314+5.0E-5
      30.08 00:500.31404+0.00082
      29.08 23:500.3151+0.002
      29.08 22:500.31287-0.00054
      29.08 21:500.31104+0.00043
      29.08 20:500.30919+0.0001
      29.08 19:500.30766+0.00019
      29.08 18:500.31054+0.00072
      29.08 17:500.30529-8.0E-5
      29.08 16:500.3072+0.0007
      29.08 15:500.30676-0.00021
      29.08 14:500.30732+0.0004
      29.08 13:500.30646+5.0E-5
      29.08 12:500.30908+0.00126
      29.08 11:500.30671-0.00095
      29.08 10:500.30924-0.00101
      29.08 09:500.31324+0.00061
      29.08 08:500.31117-0.00044
      29.08 07:500.31171-0.00064
      29.08 06:500.30964+0.00097
      29.08 05:500.3062+0.00024
      29.08 04:500.30637+0.0001
      29.08 03:500.30635-0.00011
      29.08 02:500.30681-0.00103
      29.08 01:500.30784+0.00108
      29.08 00:500.30725+0.00016
      28.08 23:500.30546+0.00192
      28.08 22:500.3029-0.00029
      28.08 21:500.30107-0.00039
      28.08 20:500.29664-0.00024
      28.08 19:500.29697-0.0011
      28.08 18:500.29829+0.00024
      28.08 17:500.29517+0.00016
      28.08 16:500.29354+0.00011
      28.08 15:500.29231-0.00032
      28.08 14:500.29273+0.00051
      28.08 13:500.29278+0.00027
      28.08 12:500.29117-0.00038
      28.08 11:500.29229+3.0E-5
      28.08 10:500.29199+0.00077
      28.08 09:500.28992+0.00055
      28.08 08:500.29026-0.00011
      28.08 07:500.2915+0.00024
      28.08 06:500.29283-0.00021
      28.08 05:500.29153-0.00115
      28.08 04:500.29708+0.00023
      28.08 03:500.29381+7.0E-5
      28.08 02:500.29321-0.0008
      28.08 01:500.29467-0.0007
      28.08 00:500.29731-0.00054
      27.08 23:500.29979+0.00224
      27.08 22:500.29496-0.00013
      27.08 21:500.29698-0.00148
      27.08 20:500.29796+0.00084
      27.08 19:500.29736-0.00014
      27.08 18:500.29503+0.00126
      27.08 17:500.2959-0.00078
      27.08 16:500.29004-0.00021
      27.08 15:500.28979-0.00057
      27.08 14:500.28935+7.0E-5
      27.08 13:500.2909+0.00103
      27.08 12:500.29091-0.00029
      27.08 11:500.29109-0.00024
      27.08 10:500.29137-0.00042
      27.08 09:500.29555-0.00044
      27.08 08:500.29561-0.00025
      27.08 07:500.29784-0.00016
      27.08 06:500.30067-0.00095
      27.08 05:500.30245-0.00098
      27.08 04:500.30642+0.00107
      27.08 03:500.30211+0.00121
      27.08 02:500.2957-0.00025
      27.08 01:500.29556-0.00043
      27.08 00:500.2951-0.00064
      26.08 23:500.29711+0.00022
      26.08 22:500.29772+0.0001
      26.08 21:500.29856+0.00041
      26.08 20:500.29821-3.0E-5
      26.08 19:500.29859-0.00064
      26.08 18:500.29815-3.0E-5
      26.08 17:500.29975+0.00171
      26.08 16:500.29707-0.00016
      26.08 15:500.30033+0.00016
      26.08 14:500.29584-0.00024
      26.08 13:500.29822-0.00031
      26.08 12:500.30064+3.0E-5
      26.08 11:500.30609-0.0005
      26.08 10:500.3057-0.00043
      26.08 09:500.30658+0.00054
      26.08 08:500.30184-0.00084
      26.08 07:500.30155-0.00022
      26.08 06:500.29915-0.00095
      26.08 05:500.29941+0.00032
      26.08 04:500.29926-0.00111
      26.08 03:500.30224+0.00041
      26.08 02:500.30019+0.00019
      26.08 01:500.30007+0.00025
      26.08 00:500.30047+7.0E-5
      25.08 23:500.30169
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 0.27438
      макс: 0.35454
      за месяц:
      0.34245  
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      31.08.20260.34231+0.00994
      30.08.20260.33237+0.02269
      29.08.20260.30968+0.01333
      28.08.20260.29635+0.00056
      27.08.20260.29579-0.00377
      26.08.20260.29956-0.00112
      25.08.20260.30068+0.00219
      23.08.20260.29849+0.01636
      22.08.20260.28213+0.00529
      21.08.20260.27684+0.00246
      20.08.20260.27438-0.00652
      19.08.20260.2809-0.0093
      18.08.20260.2902+0.0077
      17.08.20260.2825+0.00295
      16.08.20260.27955-0.00202
      15.08.20260.28157-0.01292
      14.08.20260.29449-0.0053
      13.08.20260.29979-0.00592
      12.08.20260.30571-0.01333
      11.08.20260.31904-0.00983
      10.08.20260.32887+0.00359
      09.08.20260.32528+0.00174
      08.08.20260.32354-0.00379
      07.08.20260.32733-0.01575
      06.08.20260.34308-0.00032
      05.08.20260.3434+0.00437
      04.08.20260.33903+0.01386
      03.08.20260.32517+0.00143
      02.08.20260.32374-0.00978
      01.08.20260.33352
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 0.27438
      макс: 0.41478
      за квартал:
        0.34245
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      31.08.20260.34231+0.00994
      30.08.20260.33237+0.02269
      29.08.20260.30968+0.01333
      28.08.20260.29635+0.00056
      27.08.20260.29579-0.00377
      26.08.20260.29956-0.00112
      25.08.20260.30068+0.00219
      23.08.20260.29849+0.01636
      22.08.20260.28213+0.00529
      21.08.20260.27684+0.00246
      20.08.20260.27438-0.00652
      19.08.20260.2809-0.0093
      18.08.20260.2902+0.0077
      17.08.20260.2825+0.00295
      16.08.20260.27955-0.00202
      15.08.20260.28157-0.01292
      14.08.20260.29449-0.0053
      13.08.20260.29979-0.00592
      12.08.20260.30571-0.01333
      11.08.20260.31904-0.00983
      10.08.20260.32887+0.00359
      09.08.20260.32528+0.00174
      08.08.20260.32354-0.00379
      07.08.20260.32733-0.01575
      06.08.20260.34308-0.00032
      05.08.20260.3434+0.00437
      04.08.20260.33903+0.01386
      03.08.20260.32517+0.00143
      02.08.20260.32374-0.00978
      01.08.20260.33352+0.00874
      31.07.20260.32478+0.00011
      30.07.20260.32467-0.00496
      29.07.20260.32963-0.00061
      28.07.20260.33024+0.00591
      27.07.20260.32433-0.01051
      26.07.20260.33484-0.00495
      25.07.20260.33979-0.00561
      24.07.20260.3454-0.00887
      23.07.20260.35427-0.01019
      22.07.20260.36446+0.00201
      21.07.20260.36245-0.01007
      20.07.20260.37252-0.01301
      19.07.20260.38553-0.00465
      18.07.20260.39018+0.01082
      17.07.20260.37936+0.00681
      16.07.20260.37255-0.01185
      15.07.20260.3844-0.03038
      14.07.20260.41478+0.02345
      13.07.20260.39133+0.01501
      12.07.20260.37632+0.0202
      11.07.20260.35612-0.00714
      10.07.20260.36326-0.02269
      09.07.20260.38595+0.02751
      08.07.20260.35844+0.0042
      07.07.20260.35424+0.00708
      06.07.20260.34716+0.00883
      05.07.20260.33833-0.0031
      04.07.20260.34143-0.00406
      03.07.20260.34549-0.00183
      02.07.20260.34732-0.00144
      01.07.20260.34876-0.00468
      30.06.20260.35344-2.0E-5
      29.06.20260.35346+0.00642
      28.06.20260.34704-0.00071
      27.06.20260.34775+0.00076
      26.06.20260.34699-0.00265
      25.06.20260.34964-0.00284
      24.06.20260.35248-0.00123
      23.06.20260.35371-0.00293
      22.06.20260.35664-0.00454
      21.06.20260.36118-0.00024
      20.06.20260.36142-0.002
      19.06.20260.36342+0.00192
      18.06.20260.3615-0.00454
      17.06.20260.36604+0.00039
      16.06.20260.36565-0.00135
      15.06.20260.367+0.00168
      14.06.20260.36532-0.00022
      13.06.20260.36554+0.00024
      12.06.20260.3653-0.00415
      11.06.20260.36945-0.00295
      10.06.20260.3724+0.00214
      09.06.20260.37026-0.00393
      08.06.20260.37419-0.0092
      07.06.20260.38339-0.00801
      06.06.20260.3914+0.00506
      05.06.20260.38634-0.00422
      04.06.20260.39056-0.01388
      03.06.20260.40444+0.00842
      02.06.20260.39602

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.