Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » Chainlink

    Курс MultiversX (EGLD) к Chainlink (LINK)

    Обновлено: 25.10.2026 14:10:01MultiversX

    =
    Калькулятор EGLD - LINK / Обратный расчет: курс Chainlink к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно chainlink, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28238
      макс: 0.29135
      за сутки:
        0.28637

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      25.10 14:100.28637-0.00086
      25.10 14:000.28723-0.00032
      25.10 13:500.28755+4.0E-5
      25.10 13:400.28751-0.00063
      25.10 13:300.28814-0.00079
      25.10 13:200.28893+0.0008
      25.10 13:100.28813-1.0E-5
      25.10 13:030.28814+0.0002
      25.10 13:000.28794-0.0001
      25.10 12:500.28804-5.0E-5
      25.10 12:400.28809+0.00064
      25.10 12:300.28745+0.00061
      25.10 12:200.28684+0.0002
      25.10 12:100.28664-0.0006
      25.10 12:000.28724-0.00016
      25.10 11:500.2874-0.00079
      25.10 11:400.28819-0.00177
      25.10 11:300.28996-0.00049
      25.10 11:200.29045-0.0009
      25.10 11:100.29135+0.00021
      25.10 11:030.29114-7.0E-5
      25.10 11:000.29121-0.0001
      25.10 10:500.29131+0.00274
      25.10 10:400.28857-0.00042
      25.10 10:300.28899-0.00073
      25.10 10:200.28972+0.0003
      25.10 10:100.28942+0.00018
      25.10 10:000.28924+0.00051
      25.10 09:500.28873+0.00044
      25.10 09:400.28829-8.0E-5
      25.10 09:300.28837-0.00016
      25.10 09:200.28853+0.00023
      25.10 09:100.2883-0.00036
      25.10 09:030.28866+0.00017
      25.10 09:000.28849+0.00018
      25.10 08:500.28831+0.00019
      25.10 08:400.28812+0.00152
      25.10 08:300.2866+0.00076
      25.10 08:200.28584+0.00039
      25.10 08:100.28545+0.00079
      25.10 08:000.28466+7.0E-5
      25.10 07:500.28459-6.0E-5
      25.10 07:400.28465-0.00031
      25.10 07:300.28496+0.00024
      25.10 07:200.28472+0.00053
      25.10 07:100.28419+0.00016
      25.10 07:030.28403-3.0E-5
      25.10 07:000.28406-6.0E-5
      25.10 06:500.28412+0.00052
      25.10 06:400.2836-1.0E-5
      25.10 06:300.28361-0.00057
      25.10 06:200.28418+0.00069
      25.10 06:100.28349-0.00032
      25.10 06:000.28381-7.0E-5
      25.10 05:500.28388-6.0E-5
      25.10 05:400.28394-0.00041
      25.10 05:300.28435-0.00081
      25.10 05:200.28516-0.00049
      25.10 05:100.28565-0.00148
      25.10 05:030.28713-0.00027
      25.10 05:000.2874+0.00017
      25.10 04:500.28723-0.00066
      25.10 04:400.28789+0.00057
      25.10 04:300.28732+0.00059
      25.10 04:200.28673+0.00142
      25.10 04:100.28531-0.0002
      25.10 04:000.28551-0.00042
      25.10 03:500.28593-0.0006
      25.10 03:400.28653+0.00021
      25.10 03:300.28632+0.00046
      25.10 03:200.28586+0.00049
      25.10 03:100.28537-0.0001
      25.10 03:030.28547-
      25.10 03:000.28547-7.0E-5
      25.10 02:500.28554-1.0E-5
      25.10 02:400.28555-6.0E-5
      25.10 02:300.28561-0.00021
      25.10 02:200.28582-0.00031
      25.10 02:100.28613-8.0E-5
      25.10 02:000.28621+0.00067
      25.10 01:500.28554+0.00029
      25.10 01:400.28525-0.00019
      25.10 01:300.28544+0.00013
      25.10 01:200.28531-0.0005
      25.10 01:100.28581-0.00011
      25.10 01:030.28592+0.00032
      25.10 01:000.2856-0.00019
      25.10 00:500.28579+0.00049
      25.10 00:400.2853+0.00015
      25.10 00:300.28515+0.00028
      25.10 00:200.28487+0.0006
      25.10 00:100.28427+0.00081
      25.10 00:000.28346+0.00083
      24.10 23:500.28263-0.00026
      24.10 23:400.28289-0.00018
      24.10 23:300.28307+0.00045
      24.10 23:200.28262-0.00024
      24.10 23:100.28286+0.00032
      24.10 23:030.28254-0.00042
      24.10 23:000.28296-0.0004
      24.10 22:500.28336+0.00025
      24.10 22:400.28311+0.00037
      24.10 22:300.28274-6.0E-5
      24.10 22:200.2828-0.00141
      24.10 22:100.28421-0.00046
      24.10 22:000.28467-0.00083
      24.10 21:500.2855+0.00068
      24.10 21:400.28482+0.00128
      24.10 21:300.28354+0.00021
      24.10 21:200.28333+0.00045
      24.10 21:100.28288+0.0005
      24.10 21:030.28238-7.0E-5
      24.10 21:000.28245-0.00052
      24.10 20:500.28297-0.00016
      24.10 20:400.28313-0.00112
      24.10 20:300.28425+0.00052
      24.10 20:200.28373+0.00038
      24.10 20:100.28335-5.0E-5
      24.10 20:000.2834+0.00066
      24.10 19:500.28274-0.00083
      24.10 19:400.28357+1.0E-5
      24.10 19:300.28356-0.0003
      24.10 19:200.28386-0.00051
      24.10 19:100.28437-6.0E-5
      24.10 19:030.28443+0.00011
      24.10 19:000.28432-0.0017
      24.10 18:500.28602-0.00059
      24.10 18:400.28661-0.0002
      24.10 18:300.28681-0.00011
      24.10 18:200.28692-0.00112
      24.10 18:100.28804+0.00108
      24.10 18:000.28696+0.00045
      24.10 17:500.28651-0.00027
      24.10 17:400.28678+0.0008
      24.10 17:300.28598-0.00048
      24.10 17:200.28646-0.00101
      24.10 17:100.28747-0.00017
      24.10 17:030.28764-0.00016
      24.10 17:000.2878+0.00015
      24.10 16:500.28765+0.00053
      24.10 16:400.28712-0.00115
      24.10 16:300.28827-0.00052
      24.10 16:200.28879-0.00045
      24.10 16:100.28924-0.00038
      24.10 16:000.28962-0.0001
      24.10 15:500.28972-0.00013
      24.10 15:400.28985+4.0E-5
      24.10 15:300.28981-0.00068
      24.10 15:200.29049+0.00042
      24.10 15:100.29007+0.00076
      24.10 15:030.28931+0.00019
      24.10 15:000.28912
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28238
      макс: 0.30694
      за неделю:
        0.28637

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      25.10 14:100.28637-0.00032
      25.10 13:500.28755-0.0001
      25.10 12:500.28804-0.00016
      25.10 11:500.2874-0.0001
      25.10 10:500.29131+0.00051
      25.10 09:500.28873+0.00018
      25.10 08:500.28831+7.0E-5
      25.10 07:500.28459-6.0E-5
      25.10 06:500.28412-7.0E-5
      25.10 05:500.28388+0.00017
      25.10 04:500.28723-0.00042
      25.10 03:500.28593-7.0E-5
      25.10 02:500.28554+0.00067
      25.10 01:500.28554-0.00019
      25.10 00:500.28579+0.00083
      24.10 23:500.28263-0.0004
      24.10 22:500.28336-0.00083
      24.10 21:500.2855-0.00052
      24.10 20:500.28297+0.00066
      24.10 19:500.28274-0.0017
      24.10 18:500.28602+0.00045
      24.10 17:500.28651+0.00015
      24.10 16:500.28765-0.0001
      24.10 15:500.28972-7.0E-5
      24.10 14:500.28919-0.00044
      24.10 13:500.29043+0.00132
      24.10 12:500.29091+0.00041
      24.10 11:500.28813-0.00079
      24.10 10:500.28913+0.00011
      24.10 09:500.28915-0.00028
      24.10 08:500.2902-0.00026
      24.10 07:500.29111+0.00011
      24.10 06:500.29078-0.0008
      24.10 05:500.29209-0.00014
      24.10 04:500.29277+0.00032
      24.10 03:500.29373-0.00025
      24.10 02:500.29351+0.00048
      24.10 01:500.29208+0.00013
      24.10 00:500.2936+7.0E-5
      23.10 23:500.2935-0.00033
      23.10 22:500.29617-1.0E-5
      23.10 21:500.29609+0.00026
      23.10 20:500.29729+0.00024
      23.10 19:500.30031+0.00015
      23.10 18:500.30034+0.0007
      23.10 17:500.30043-0.00063
      23.10 16:500.30041-0.00019
      23.10 15:500.30079+0.00015
      23.10 14:500.30102+0.00024
      23.10 13:500.30206-0.00051
      23.10 12:500.30027-0.00026
      23.10 11:500.3015+0.00115
      23.10 10:500.30164-0.00108
      23.10 09:500.3034-0.00079
      23.10 08:500.30353+0.00023
      23.10 07:500.30186-1.0E-5
      23.10 06:500.30011-0.00162
      23.10 05:500.30124+0.00154
      23.10 04:500.29733-0.00021
      23.10 03:500.29682+0.00016
      23.10 02:500.29605-1.0E-5
      23.10 01:500.29681-0.00014
      23.10 00:500.29647+0.0002
      22.10 23:500.29579-0.00041
      22.10 22:500.29565+0.00019
      22.10 21:500.29826-0.00016
      22.10 20:500.29945-0.0005
      22.10 19:500.29916-6.0E-5
      22.10 18:500.29876-0.00029
      22.10 17:500.2983-0.00067
      22.10 16:500.30106-0.00076
      22.10 15:500.30051+0.00029
      22.10 14:500.30178-
      22.10 13:500.30326+7.0E-5
      22.10 12:500.30174-0.00091
      22.10 11:500.30298+0.00044
      22.10 10:500.30448-0.00052
      22.10 09:500.3022-0.00034
      22.10 08:500.30133-0.00077
      22.10 07:500.30157-0.00024
      22.10 06:500.30151-0.00019
      22.10 05:500.29978+0.00082
      22.10 04:500.29647+0.00031
      22.10 03:500.29618+9.0E-5
      22.10 02:500.29771-7.0E-5
      22.10 01:500.29643-8.0E-5
      22.10 00:500.29697-0.00017
      21.10 23:500.29659-0.00021
      21.10 22:500.29748-0.00037
      21.10 21:500.29835+0.00025
      21.10 20:500.29815+0.00091
      21.10 19:500.29902-0.00074
      21.10 18:500.29976+0.00068
      21.10 17:500.29978-0.00072
      21.10 16:500.30152+0.00036
      21.10 15:500.30085+0.00021
      21.10 14:500.30133-0.00021
      21.10 13:500.30276+0.00013
      21.10 12:500.30164-0.00024
      21.10 11:500.30215+0.00025
      21.10 10:500.30347+0.00057
      21.10 09:500.30381+0.00028
      21.10 08:500.30313-0.00032
      21.10 07:500.30226-0.00014
      21.10 06:500.30378+0.00039
      21.10 05:500.30129-0.00026
      21.10 04:500.29895-0.00028
      21.10 03:500.29937+0.0003
      21.10 02:500.3009-0.00015
      21.10 01:500.30248-0.00051
      21.10 00:500.30383+4.0E-5
      20.10 23:500.3026+0.00026
      20.10 22:500.30405+0.00026
      20.10 21:500.30446+0.00053
      20.10 20:500.30493+9.0E-5
      20.10 19:500.30392-0.00029
      20.10 18:500.30694+0.00067
      20.10 17:500.30359-0.00014
      20.10 16:500.30414-0.00017
      20.10 15:500.30557+0.00028
      20.10 14:500.30254+0.00041
      20.10 13:500.30331+0.00046
      20.10 12:500.30257-5.0E-5
      20.10 11:500.3026+0.00019
      20.10 10:500.30173+0.00055
      20.10 09:500.30182-0.00035
      20.10 08:500.30296+0.0006
      20.10 07:500.30333-0.00014
      20.10 06:500.30148+0.00115
      20.10 05:500.30111-0.00012
      20.10 04:500.3014+2.0E-5
      20.10 03:500.30093-0.00021
      20.10 02:500.30083-0.00022
      20.10 01:500.30249-0.00024
      20.10 00:500.30198+0.0001
      19.10 23:500.30173+0.00059
      19.10 22:500.30104+0.00011
      19.10 21:500.302-8.0E-5
      19.10 20:500.30201+0.00027
      19.10 19:500.30233-0.00022
      19.10 18:500.30107+0.00022
      19.10 17:500.30022+0.00041
      19.10 16:500.30083+0.00115
      19.10 15:500.29716+0.00059
      19.10 14:500.29615-7.0E-5
      19.10 13:500.2962-0.00018
      19.10 12:500.29617+9.0E-5
      19.10 11:500.29696-
      19.10 10:500.2958-0.00061
      19.10 09:500.2949+0.00032
      19.10 08:500.29422+0.00014
      19.10 07:500.29337+0.00011
      19.10 06:500.29242+8.0E-5
      19.10 05:500.29471-0.00019
      19.10 04:500.29559+0.0002
      19.10 03:500.29601+0.00013
      19.10 02:500.2952+4.0E-5
      19.10 01:500.29299+0.00029
      19.10 00:500.29329+0.00019
      18.10 23:500.29298+0.00084
      18.10 22:500.29305+0.00023
      18.10 21:500.29408+0.00056
      18.10 20:500.2943-0.0002
      18.10 19:500.2952-0.00079
      18.10 18:500.29597+0.00073
      18.10 17:530.2955-0.00053
      18.10 16:500.29559-0.0006
      18.10 15:500.29561-0.00043
      18.10 14:500.29545
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 0.28238
      макс: 0.3426
      за месяц:
        0.28637
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      24.10.20260.28811-0.01102
      23.10.20260.29913-0.00047
      22.10.20260.2996-0.0007
      21.10.20260.3003-0.00273
      20.10.20260.30303+0.00492
      19.10.20260.29811+0.00222
      18.10.20260.29589-0.00452
      17.10.20260.30041+0.00246
      16.10.20260.29795+0.00562
      15.10.20260.29233+0.00147
      14.10.20260.29086-0.00106
      13.10.20260.29192-0.00196
      12.10.20260.29388-0.0083
      11.10.20260.30218-0.00688
      10.10.20260.30906-0.00271
      09.10.20260.31177-0.0034
      08.10.20260.31517+0.01186
      07.10.20260.30331-0.01926
      06.10.20260.32257-0.00332
      05.10.20260.32589+0.00302
      04.10.20260.32287-0.00143
      03.10.20260.3243+0.00473
      02.10.20260.31957+0.00341
      01.10.20260.31616+0.00182
      30.09.20260.31434+0.00994
      29.09.20260.3044-0.01153
      28.09.20260.31593-0.01176
      27.09.20260.32769-0.00269
      25.09.20260.33038-0.01222
      24.09.20260.3426
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 0.27438
      макс: 0.43661
      за квартал:
        0.28637
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      24.10.20260.28811-0.01102
      23.10.20260.29913-0.00047
      22.10.20260.2996-0.0007
      21.10.20260.3003-0.00273
      20.10.20260.30303+0.00492
      19.10.20260.29811+0.00222
      18.10.20260.29589-0.00452
      17.10.20260.30041+0.00246
      16.10.20260.29795+0.00562
      15.10.20260.29233+0.00147
      14.10.20260.29086-0.00106
      13.10.20260.29192-0.00196
      12.10.20260.29388-0.0083
      11.10.20260.30218-0.00688
      10.10.20260.30906-0.00271
      09.10.20260.31177-0.0034
      08.10.20260.31517+0.01186
      07.10.20260.30331-0.01926
      06.10.20260.32257-0.00332
      05.10.20260.32589+0.00302
      04.10.20260.32287-0.00143
      03.10.20260.3243+0.00473
      02.10.20260.31957+0.00341
      01.10.20260.31616+0.00182
      30.09.20260.31434+0.00994
      29.09.20260.3044-0.01153
      28.09.20260.31593-0.01176
      27.09.20260.32769-0.00269
      25.09.20260.33038-0.01222
      24.09.20260.3426+9.0E-5
      23.09.20260.34251+0.00329
      22.09.20260.33922+0.01684
      21.09.20260.32238+0.01859
      20.09.20260.30379-0.0207
      19.09.20260.32449-0.01704
      18.09.20260.34153-0.00395
      17.09.20260.34548-0.00474
      16.09.20260.35022-0.00738
      15.09.20260.3576-0.00629
      14.09.20260.36389-0.00908
      13.09.20260.37297-0.01628
      12.09.20260.38925-0.01422
      11.09.20260.40347-0.03314
      10.09.20260.43661+0.02445
      09.09.20260.41216+0.03716
      08.09.20260.375+0.02769
      07.09.20260.34731-0.02028
      06.09.20260.36759-0.02631
      05.09.20260.3939-0.00553
      04.09.20260.39943-0.03186
      03.09.20260.43129+0.03326
      02.09.20260.39803+0.0522
      01.09.20260.34583+0.00352
      31.08.20260.34231+0.00994
      30.08.20260.33237+0.02269
      29.08.20260.30968+0.01333
      28.08.20260.29635+0.00056
      27.08.20260.29579-0.00377
      26.08.20260.29956-0.00112
      25.08.20260.30068+0.00219
      23.08.20260.29849+0.01636
      22.08.20260.28213+0.00529
      21.08.20260.27684+0.00246
      20.08.20260.27438-0.00652
      19.08.20260.2809-0.0093
      18.08.20260.2902+0.0077
      17.08.20260.2825+0.00295
      16.08.20260.27955-0.00202
      15.08.20260.28157-0.01292
      14.08.20260.29449-0.0053
      13.08.20260.29979-0.00592
      12.08.20260.30571-0.01333
      11.08.20260.31904-0.00983
      10.08.20260.32887+0.00359
      09.08.20260.32528+0.00174
      08.08.20260.32354-0.00379
      07.08.20260.32733-0.01575
      06.08.20260.34308-0.00032
      05.08.20260.3434+0.00437
      04.08.20260.33903+0.01386
      03.08.20260.32517+0.00143
      02.08.20260.32374-0.00978
      01.08.20260.33352+0.00874
      31.07.20260.32478+0.00011
      30.07.20260.32467-0.00496
      29.07.20260.32963-0.00061
      28.07.20260.33024+0.00591
      27.07.20260.32433-0.01051
      26.07.20260.33484

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.