Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Nexo

    Курс Chainlink (LINK) к Nexo (NEXO)

    Обновлено: 31.07.2026 01:30:01Chainlink

    =
    Калькулятор LINK - NEXO / Обратный расчет: курс Nexo к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно nexo, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.2252
      макс: 11.7152
      за сутки:
      11.5779  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 01:3011.5779+0.012
      31.07 01:2011.5659+0.0014
      31.07 01:1011.5645+0.0125
      31.07 01:0311.552-0.0072
      31.07 01:0011.5592-0.0107
      31.07 00:5011.5699-0.0045
      31.07 00:4011.5744+0.0019
      31.07 00:3011.5725+0.0113
      31.07 00:2011.5612+0.0173
      31.07 00:1011.5439-0.006
      31.07 00:0011.5499+0.0022
      30.07 23:5011.5477+0.0008
      30.07 23:4011.5469+0.0498
      30.07 23:3011.4971-0.0172
      30.07 23:2011.5143-0.0051
      30.07 23:1011.5194+0.0344
      30.07 23:0311.485-0.0012
      30.07 23:0011.4862+0.0053
      30.07 22:5011.4809+0.0074
      30.07 22:4011.4735-0.0339
      30.07 22:3011.5074-0.0229
      30.07 22:2011.5303+0.0003
      30.07 22:1011.53+0.0057
      30.07 22:0011.5243-0.038
      30.07 21:5011.5623-0.004
      30.07 21:4011.5663-0.0174
      30.07 21:3011.5837-0.0676
      30.07 21:2011.6513+0.0105
      30.07 21:1011.6408+0.0181
      30.07 21:0311.6227-0.0052
      30.07 21:0011.6279+0.0443
      30.07 20:5011.5836-0.014
      30.07 20:4011.5976-0.0048
      30.07 20:3011.6024+0.0039
      30.07 20:2011.5985-0.0196
      30.07 20:1011.6181-0.0202
      30.07 20:0011.6383+0.025
      30.07 19:5011.6133-0.0712
      30.07 19:4011.6845-0.0307
      30.07 19:3011.7152+0.0167
      30.07 19:2011.6985+0.0628
      30.07 19:1011.6357+0.0427
      30.07 19:0311.593+0.0355
      30.07 19:0011.5575+0.0196
      30.07 18:5011.5379-0.0094
      30.07 18:4011.5473-0.0119
      30.07 18:3011.5592-0.0019
      30.07 18:2011.5611-0.0308
      30.07 18:1011.5919-0.005
      30.07 18:0011.5969+0.0201
      30.07 17:5011.5768+0.0109
      30.07 17:4011.5659-0.0112
      30.07 17:3011.5771+0.0185
      30.07 17:2011.5586-0.0093
      30.07 17:1011.5679-0.0334
      30.07 17:0311.6013+0.0033
      30.07 17:0011.598+0.0835
      30.07 16:5011.5145+0.0065
      30.07 16:4011.508-0.0321
      30.07 16:3011.5401-0.0213
      30.07 16:2011.5614-0.0128
      30.07 16:1011.5742+0.0182
      30.07 16:0011.556+0.0004
      30.07 15:5011.5556-0.0024
      30.07 15:4011.558-0.0054
      30.07 15:3011.5634+0.0186
      30.07 15:2011.5448-0.0029
      30.07 15:1011.5477-0.0017
      30.07 15:0311.5494+0.0123
      30.07 15:0011.5371+0.0322
      30.07 14:5011.5049+0.0186
      30.07 14:4011.4863-0.019
      30.07 14:3011.5053+0.0096
      30.07 14:2011.4957+0.001
      30.07 14:1011.4947+0.0414
      30.07 14:0011.4533-0.0041
      30.07 13:5011.4574+0.0179
      30.07 13:4011.4395+0.0098
      30.07 13:3011.4297+0.0241
      30.07 13:2011.4056+0.0073
      30.07 13:1011.3983+0.0049
      30.07 13:0311.3934+0.0018
      30.07 13:0011.3916-0.0163
      30.07 12:5011.4079+0.0002
      30.07 12:4011.4077-0.02
      30.07 12:3011.4277+0.0251
      30.07 12:2011.4026+0.0105
      30.07 12:1011.3921-0.008
      30.07 12:0311.4001-0.0113
      30.07 12:0011.4114-0.0152
      30.07 11:5011.4266+0.0097
      30.07 11:4011.4169+0.0406
      30.07 11:3011.3763+0.0248
      30.07 11:2011.3515+0.0172
      30.07 11:1011.3343+0.0131
      30.07 11:0011.3212+0.0022
      30.07 10:5011.319+0.0584
      30.07 10:4011.2606-0.0535
      30.07 10:3011.3141+0.0014
      30.07 10:2011.3127-0.0321
      30.07 10:1011.3448+0.0173
      30.07 10:0311.3275+0.0087
      30.07 10:0011.3188+0.013
      30.07 08:4011.3058+0.0015
      30.07 08:3011.3043-0.0026
      30.07 08:2011.3069+0.0021
      30.07 08:1011.3048-0.0011
      30.07 08:0311.3059-0.0062
      30.07 08:0011.3121-0.0085
      30.07 07:5011.3206-0.0294
      30.07 07:4011.35+0.0181
      30.07 07:3011.3319-0.0012
      30.07 07:2011.3331-0.0105
      30.07 07:1011.3436-0.0083
      30.07 07:0011.3519+0.0139
      30.07 06:5011.338+0.0111
      30.07 06:4011.3269-0.0007
      30.07 06:3011.3276+0.1024
      30.07 06:2011.2252-0.0142
      30.07 06:1011.2394+0.0008
      30.07 06:0311.2386-0.0099
      30.07 06:0011.2485-0.0378
      30.07 05:5011.2863+0.0087
      30.07 05:4011.2776+0.0041
      30.07 05:3011.2735-0.0146
      30.07 05:2011.2881-0.0068
      30.07 05:1011.2949-0.0079
      30.07 05:0011.3028-0.0022
      30.07 04:5011.305+0.0013
      30.07 04:4011.3037+0.0277
      30.07 04:3011.276+0.0008
      30.07 04:2011.2752+0.0017
      30.07 04:1011.2735+0.0311
      30.07 04:0311.2424+0.009
      30.07 04:0011.2334-0.0444
      30.07 03:5011.2778-0.0262
      30.07 03:4011.304-0.0124
      30.07 03:3011.3164+0.0225
      30.07 03:2011.2939-0.0028
      30.07 03:1011.2967-0.0056
      30.07 03:0011.3023+0.0042
      30.07 02:5011.2981+0.0116
      30.07 02:4011.2865-0.0166
      30.07 02:3011.3031-0.0104
      30.07 02:2011.3135-0.0005
      30.07 02:1011.314+0.0044
      30.07 02:0311.3096-0.0016
      30.07 02:0011.3112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1079
      макс: 11.9332
      за неделю:
      11.5779  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 01:3011.5779-0.0107
      31.07 00:5011.5699+0.0022
      30.07 23:5011.5477+0.0053
      30.07 22:5011.4809-0.038
      30.07 21:5011.5623+0.0443
      30.07 20:5011.5836+0.025
      30.07 19:5011.6133+0.0196
      30.07 18:5011.5379+0.0201
      30.07 17:5011.5768+0.0835
      30.07 16:5011.5145+0.0004
      30.07 15:5011.5556+0.0322
      30.07 14:5011.5049-0.0041
      30.07 13:5011.4574-0.0163
      30.07 12:5011.4079-0.0152
      30.07 11:5011.4266+0.0022
      30.07 10:5011.319+0.013
      30.07 08:4011.3058-0.0085
      30.07 07:5011.3206+0.0139
      30.07 06:5011.338-0.0378
      30.07 05:5011.2863-0.0022
      30.07 04:5011.305-0.0444
      30.07 03:5011.2778+0.0042
      30.07 02:5011.2981+0.0327
      30.07 01:5011.2785-0.0156
      30.07 00:5011.359-0.0044
      29.07 23:5011.3628+0.0038
      29.07 22:5011.2947+0.0103
      29.07 21:5011.4039+0.0018
      29.07 20:5011.295+0.0336
      29.07 19:5011.2157-0.0028
      29.07 18:5011.1436-0.0176
      29.07 17:5011.2203-0.0052
      29.07 16:5011.2626-0.0659
      29.07 15:5011.461-0.0013
      29.07 14:5011.5478-0.0454
      29.07 13:5011.6755-0.0147
      29.07 12:5011.7118+0.042
      29.07 11:5011.6396+0.0317
      29.07 10:5011.5609+0.001
      29.07 09:5011.5711-0.0113
      29.07 08:5011.5565-0.0092
      29.07 07:5011.5193-0.0259
      29.07 06:5011.5698-0.0348
      29.07 05:5011.665+0.028
      29.07 04:5011.5564-0.0297
      29.07 03:5011.5993-0.0279
      29.07 02:5011.5724-0.0148
      29.07 01:5011.5221+0.0209
      29.07 00:5011.4903+0.0072
      28.07 23:5011.5223+0.0206
      28.07 22:5011.4382-0.1257
      28.07 21:5011.5161-0.0083
      28.07 20:5011.6075-0.0021
      28.07 19:5011.6535+0.0067
      28.07 18:5011.6009-0.0102
      28.07 17:5011.5838-0.0044
      28.07 16:5011.5908+0.0005
      28.07 15:5011.6003-0.0837
      28.07 14:5011.5541+0.0062
      28.07 13:5011.6644+0.0226
      28.07 12:5011.7105-0.0023
      28.07 11:5011.6126-0.0142
      28.07 10:5011.5754-0.0083
      28.07 09:5011.6542-0.0115
      28.07 08:5011.6501+0.0103
      28.07 07:5011.6568-0.0107
      28.07 06:5011.7232-0.0206
      28.07 05:5011.7632+0.0828
      28.07 04:5011.6467+0.0095
      28.07 03:5011.6486+0.028
      28.07 02:5011.5169+0.0249
      28.07 01:5011.6994-0.0331
      28.07 00:5011.8301+0.0051
      27.07 23:5011.7794+0.0053
      27.07 22:5011.7498+0.0254
      27.07 21:5011.6466-0.0164
      27.07 20:5011.6919+0.0097
      27.07 19:5011.7797-0.0042
      27.07 18:5011.7684+0.0365
      27.07 17:5011.7335-0.0303
      27.07 16:5011.9246+0.022
      27.07 15:5011.9044+0.0246
      27.07 14:5011.9155-0.0351
      27.07 13:5011.9098+0.0106
      27.07 12:5011.9332+0.0058
      27.07 11:5011.8516+0.0068
      27.07 10:5011.8788-0.0026
      27.07 09:5011.9005+0.0322
      27.07 08:5011.8853+0.0054
      27.07 07:5011.8207+0.0115
      27.07 06:5011.8136-0.0018
      27.07 05:5011.7606+0.0276
      27.07 04:5011.824+0.0092
      27.07 03:5011.7965+0.0062
      27.07 02:5011.8263-0.0194
      27.07 01:5011.7937+0.0021
      27.07 00:5011.6825-0.006
      26.07 23:5011.639-0.0213
      26.07 22:5011.6804+0.0194
      26.07 21:5011.6389-0.0074
      26.07 20:5011.7084+0.0227
      26.07 19:5011.6807+0.0066
      26.07 18:5011.6088+0.0032
      26.07 17:5011.6251+0.0157
      26.07 16:5011.5479-0.0068
      26.07 15:5011.5421-0.0111
      26.07 14:5011.4455-0.0136
      26.07 13:5011.4703-0.0424
      26.07 12:5011.4915-0.0092
      26.07 11:5011.4369+0.0351
      26.07 10:5011.419+0.0311
      26.07 09:5011.3607-0.0071
      26.07 08:5011.3524-0.0569
      26.07 07:5011.4343+0.0201
      26.07 06:5011.3937+0.0174
      26.07 05:5011.3905-0.0021
      26.07 04:5011.2735+0.0107
      26.07 03:5011.2776+0.0128
      26.07 02:5011.2878+0.0098
      26.07 01:5011.332-0.0863
      26.07 00:5011.4322-0.0099
      25.07 23:5011.2266-0.0001
      25.07 22:5011.249-0.0021
      25.07 21:5011.2738-0.015
      25.07 20:5011.3112-0.0018
      25.07 19:5011.3517+0.0259
      25.07 18:5011.3027-0.0001
      25.07 17:5011.2964-0.035
      25.07 16:5011.3511+0.0506
      25.07 15:5011.3234-0.0014
      25.07 14:5011.2632-0.0041
      25.07 13:5011.288+0.0295
      25.07 12:5011.2573-0.0259
      25.07 11:5011.2714+0.0006
      25.07 10:5011.3104+0.015
      25.07 09:5011.3041+0.0067
      25.07 08:5011.2659-0.0053
      25.07 07:5011.2922-0.0176
      25.07 06:5011.271+0.0089
      25.07 05:5011.2357-0.0093
      25.07 04:5011.2523+0.0363
      25.07 03:5011.2213+0.0099
      25.07 02:5011.2181+0.0084
      25.07 01:5011.1738-0.0078
      25.07 00:5011.1506+0.0125
      24.07 23:5011.1217+0.0215
      24.07 22:5011.1927-0.0386
      24.07 21:5011.238+0.0305
      24.07 20:5011.1662-0.0029
      24.07 19:5011.1079+0.0027
      24.07 18:5011.217+0.0074
      24.07 17:5011.2708-0.0001
      24.07 16:5011.3271+0.016
      24.07 15:5011.3912-0.0123
      24.07 14:5011.3036-0.011
      24.07 13:5011.4391-0.0393
      24.07 12:5011.6315+0.0073
      24.07 11:5011.5886+0.0283
      24.07 10:5011.5611+0.0059
      24.07 09:5011.3982-0.0077
      24.07 08:5011.3484-0.0143
      24.07 07:5011.3766+0.0021
      24.07 06:5011.4455-0.0084
      24.07 05:5011.444-0.0069
      24.07 04:5011.4785-0.0008
      24.07 03:5011.458+0.0419
      24.07 02:5011.4765-0.0328
      24.07 01:5011.4994
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.0136
      макс: 11.9332
      за месяц:
      11.5779  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.07.202611.4373-0.1713
      28.07.202611.6086-0.1972
      27.07.202611.8058+0.2594
      26.07.202611.5464+0.2558
      25.07.202611.2906-0.0352
      24.07.202611.3258-0.1631
      23.07.202611.4889+0.1033
      22.07.202611.3856+0.1113
      21.07.202611.2743+0.1103
      20.07.202611.164+0.106
      19.07.202611.058+0.0201
      18.07.202611.0379+0.0188
      17.07.202611.0191-0.2178
      16.07.202611.2369+0.1566
      15.07.202611.0803+0.1545
      14.07.202610.9258+0.0734
      13.07.202610.8524+0.0988
      12.07.202610.7536+0.1509
      11.07.202610.6027+0.2288
      10.07.202610.3739+0.0564
      09.07.202610.3175-0.1034
      08.07.202610.4209-0.1624
      07.07.202610.5833+0.057
      06.07.202610.5263+0.1874
      05.07.202610.3389+0.0484
      04.07.202610.2905+0.1331
      03.07.202610.1574+0.1438
      02.07.202610.0136-0.0607
      01.07.202610.0743-0.0574
      30.06.202610.1317+0.0078
      29.06.202610.1239
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 9.7099
      макс: 11.9332
      за квартал:
      11.5779  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.07.202611.4373-0.1713
      28.07.202611.6086-0.1972
      27.07.202611.8058+0.2594
      26.07.202611.5464+0.2558
      25.07.202611.2906-0.0352
      24.07.202611.3258-0.1631
      23.07.202611.4889+0.1033
      22.07.202611.3856+0.1113
      21.07.202611.2743+0.1103
      20.07.202611.164+0.106
      19.07.202611.058+0.0201
      18.07.202611.0379+0.0188
      17.07.202611.0191-0.2178
      16.07.202611.2369+0.1566
      15.07.202611.0803+0.1545
      14.07.202610.9258+0.0734
      13.07.202610.8524+0.0988
      12.07.202610.7536+0.1509
      11.07.202610.6027+0.2288
      10.07.202610.3739+0.0564
      09.07.202610.3175-0.1034
      08.07.202610.4209-0.1624
      07.07.202610.5833+0.057
      06.07.202610.5263+0.1874
      05.07.202610.3389+0.0484
      04.07.202610.2905+0.1331
      03.07.202610.1574+0.1438
      02.07.202610.0136-0.0607
      01.07.202610.0743-0.0574
      30.06.202610.1317+0.0078
      29.06.202610.1239+0.0026
      28.06.202610.1213+0.0285
      27.06.202610.0928+0.1229
      26.06.20269.9699+0.0664
      25.06.20269.9035+0.0664
      24.06.20269.8371-0.0849
      23.06.20269.922-0.138
      22.06.202610.06+0.0522
      21.06.202610.0078+0.0242
      20.06.20269.9836-0.0123
      19.06.20269.9959+0.0848
      18.06.20269.9111-0.0591
      17.06.20269.9702-0.1388
      16.06.202610.109-0.0084
      15.06.202610.1174+0.1893
      14.06.20269.9281-0.0245
      13.06.20269.9526+0.1194
      12.06.20269.8332+0.1233
      11.06.20269.7099-0.1311
      10.06.20269.841-0.295
      09.06.202610.136+0.0033
      08.06.202610.1327+0.0451
      07.06.202610.0876+0.1402
      06.06.20269.9474-0.1611
      05.06.202610.1085-0.2647
      04.06.202610.3732-0.0605
      03.06.202610.4337-0.2356
      02.06.202610.6693-0.102
      01.06.202610.7713+0.097
      31.05.202610.6743-0.1903
      30.05.202610.8646+0.0816
      29.05.202610.783-0.0929
      28.05.202610.8759-0.3013
      27.05.202611.1772-0.069
      26.05.202611.2462+0.0947
      25.05.202611.1515+0.1755
      24.05.202610.976+0.1515
      23.05.202610.8245-0.3504
      22.05.202611.1749+0.1484
      21.05.202611.0265+0.2296
      20.05.202610.7969-0.0825
      19.05.202610.8794-0.1057
      18.05.202610.9851-0.1258
      17.05.202611.1109-0.1963
      16.05.202611.3072+0.0377
      15.05.202611.2695-0.1731
      14.05.202611.4426+0.0791
      13.05.202611.3635+0.0666
      12.05.202611.2969-0.214
      11.05.202611.5109+0.0456
      10.05.202611.4653-0.0364
      09.05.202611.5017+0.3212
      08.05.202611.1805+0.0925
      07.05.202611.088+0.0545
      06.05.202611.0335+0.3791
      05.05.202610.6544+0.2908
      04.05.202610.3636+0.2403
      03.05.202610.1233+0.0652
      02.05.202610.0581-0.1082
      01.05.202610.1663-0.1023
      30.04.202610.2686

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.