Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Nexo

    Курс Chainlink (LINK) к Nexo (NEXO)

    Обновлено: 14.09.2026 19:30:02Chainlink

    =
    Калькулятор LINK - NEXO / Обратный расчет: курс Nexo к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно nexo, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.5592
      макс: 13.9732
      за сутки:
      13.9162  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 19:3013.9162-0.057
      14.09 19:2013.9732+0.0871
      14.09 19:1013.8861-0.0085
      14.09 19:0313.8946+0.0148
      14.09 19:0013.8798+0.0285
      14.09 18:5013.8513+0.0009
      14.09 18:4013.8504-0.0061
      14.09 18:3013.8565+0.0006
      14.09 18:2013.8559+0.0048
      14.09 18:1013.8511+0.0432
      14.09 18:0013.8079+0.0389
      14.09 17:5013.769+0.0079
      14.09 17:4013.7611-0.014
      14.09 17:3013.7751+0.0527
      14.09 17:2013.7224+0.0171
      14.09 17:1013.7053-0.0165
      14.09 17:0313.7218-0.0153
      14.09 17:0013.7371-0.0054
      14.09 16:5013.7425-0.013
      14.09 16:4013.7555-0.0029
      14.09 16:3013.7584+0.0282
      14.09 16:2013.7302+0.0727
      14.09 16:1013.6575-0.0517
      14.09 16:0013.7092-0.0521
      14.09 15:5013.7613-0.0144
      14.09 15:4013.7757-0.0133
      14.09 15:3013.789-0.0258
      14.09 15:2013.8148+0.044
      14.09 15:1013.7708+0.0175
      14.09 15:0513.7533+0.0143
      14.09 15:0313.739+0.054
      14.09 15:0013.685-0.0102
      14.09 14:5013.6952+0.0386
      14.09 14:4013.6566+0.0366
      14.09 14:3013.62+0.0025
      14.09 14:2013.6175-0.0085
      14.09 14:1013.626-0.028
      14.09 14:0013.654-0.0525
      14.09 13:5013.7065+0.0387
      14.09 13:4013.6678-0.006
      14.09 13:3013.6738-0.0395
      14.09 13:2013.7133-0.0067
      14.09 13:1013.72+0.0141
      14.09 13:0313.7059-0.0221
      14.09 13:0013.728+0.0215
      14.09 12:5013.7065+0.1009
      14.09 12:4013.6056-0.031
      14.09 12:3013.6366+0.0147
      14.09 12:2013.6219-0.0501
      14.09 12:1013.672+0.0083
      14.09 12:0013.6637-0.0343
      14.09 11:5013.698-0.0069
      14.09 11:4013.7049-0.0484
      14.09 11:3013.7533+0.0705
      14.09 11:2013.6828+0.0092
      14.09 11:1013.6736+0.0047
      14.09 11:0513.6689-0.0166
      14.09 11:0313.6855+0.0052
      14.09 11:0013.6803-0.0379
      14.09 10:5013.7182+0.0012
      14.09 10:4013.717+0.0016
      14.09 10:3013.7154+0.0354
      14.09 10:2013.68-0.1482
      14.09 10:1013.8282-0.0458
      14.09 10:0013.874-0.0073
      14.09 09:5013.8813+0.029
      14.09 09:4013.8523-0.0292
      14.09 09:3013.8815+0.0287
      14.09 09:2013.8528+0.0323
      14.09 09:1013.8205-0.0242
      14.09 09:0813.8447+0.0311
      14.09 09:0313.8136+0.0174
      14.09 09:0013.7962+0.0008
      14.09 08:5013.7954+0.0339
      14.09 08:4013.7615+0.0059
      14.09 08:3013.7556-0.0227
      14.09 08:2013.7783+0.0022
      14.09 08:1013.7761-0.0124
      14.09 08:0013.7885+0.0294
      14.09 07:5013.7591+0.026
      14.09 07:4013.7331-0.0177
      14.09 07:3013.7508+0.0319
      14.09 07:2013.7189-0.0127
      14.09 07:1013.7316-0.0007
      14.09 07:0313.7323+0.0159
      14.09 07:0013.7164+0.0115
      14.09 06:5013.7049-0.0209
      14.09 06:4013.7258-0.0393
      14.09 06:3013.7651+0.0162
      14.09 06:2013.7489-0.0625
      14.09 06:1013.8114+0.0597
      14.09 06:0013.7517+0.0212
      14.09 05:5013.7305-0.0074
      14.09 05:4013.7379-0.0088
      14.09 05:3013.7467+0.0119
      14.09 05:2013.7348+0.0044
      14.09 05:1013.7304-0.0037
      14.09 05:0313.7341+0.0028
      14.09 05:0013.7313+0.0339
      14.09 04:5013.6974+0.0252
      14.09 04:4013.6722-0.0383
      14.09 04:3013.7105+0.0272
      14.09 04:2013.6833-0.01
      14.09 04:1013.6933-0.0196
      14.09 04:0013.7129+0.0327
      14.09 03:5013.6802+0.0361
      14.09 03:4013.6441+0.0566
      14.09 03:3013.5875-0.0463
      14.09 03:2013.6338+0.005
      14.09 03:1013.6288+0.0121
      14.09 03:0313.6167+0.0128
      14.09 03:0013.6039-0.0359
      14.09 02:5013.6398+0.013
      14.09 02:4013.6268+0.0314
      14.09 02:3013.5954+0.0095
      14.09 02:2013.5859-0.0008
      14.09 02:1013.5867+0.0186
      14.09 02:0013.5681+0.0089
      14.09 01:5013.5592-0.0614
      14.09 01:4013.6206+0.0129
      14.09 01:3013.6077+0.0005
      14.09 01:2013.6072-0.0906
      14.09 01:1013.6978-0.0575
      14.09 01:0313.7553-0.0258
      14.09 01:0013.7811-0.0358
      14.09 00:5013.8169+0.0032
      14.09 00:4013.8137+0.0126
      14.09 00:3013.8011+0.0094
      14.09 00:2013.7917+0.054
      14.09 00:1013.7377-0.0624
      14.09 00:0013.8001-0.0272
      13.09 23:5013.8273+0.0307
      13.09 23:4013.7966+0.0026
      13.09 23:3013.794+0.0173
      13.09 23:2013.7767+0.0034
      13.09 23:1013.7733+0.0128
      13.09 23:0313.7605-0.0194
      13.09 23:0013.7799-0.0077
      13.09 22:5013.7876-0.0202
      13.09 22:4013.8078-0.0582
      13.09 22:3013.866+0.0046
      13.09 22:2013.8614-0.0061
      13.09 22:1013.8675-0.0013
      13.09 22:0013.8688+0.037
      13.09 21:5013.8318+0.0081
      13.09 21:4013.8237+0.0188
      13.09 21:3013.8049+0.0087
      13.09 21:2013.7962+0.0265
      13.09 21:1013.7697+0.0195
      13.09 21:0313.7502+0.003
      13.09 21:0013.7472+0.0211
      13.09 20:5013.7261+0.018
      13.09 20:4013.7081-0.026
      13.09 20:3013.7341-0.0234
      13.09 20:2413.7575-0.0163
      13.09 20:1013.7738+0.0417
      13.09 20:0013.7321
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.5592
      макс: 15.5935
      за неделю:
        13.9162

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 19:3013.9162+0.0285
      14.09 18:5013.8513+0.0389
      14.09 17:5013.769-0.0054
      14.09 16:5013.7425-0.0521
      14.09 15:5013.7613-0.0102
      14.09 14:5013.6952-0.0525
      14.09 13:5013.7065+0.0215
      14.09 12:5013.7065-0.0343
      14.09 11:5013.698-0.0379
      14.09 10:5013.7182-0.0073
      14.09 09:5013.8813+0.0008
      14.09 08:5013.7954+0.0294
      14.09 07:5013.7591+0.0115
      14.09 06:5013.7049+0.0212
      14.09 05:5013.7305+0.0339
      14.09 04:5013.6974+0.0327
      14.09 03:5013.6802-0.0359
      14.09 02:5013.6398+0.0089
      14.09 01:5013.5592-0.0358
      14.09 00:5013.8169-0.0272
      13.09 23:5013.8273-0.0077
      13.09 22:5013.7876+0.037
      13.09 21:5013.8318+0.0211
      13.09 20:5013.7261+0.0529
      13.09 19:5013.6792+0.0028
      13.09 18:5013.6181-0.0068
      13.09 17:5013.7148+0.0308
      13.09 16:5013.6406+0.0116
      13.09 15:5013.6341-0.0115
      13.09 14:5013.7283+0.0172
      13.09 13:5013.7392+0.0572
      13.09 12:5013.6632-0.0045
      13.09 11:5013.694+0.0006
      13.09 10:5013.7669-0.0286
      13.09 09:5013.8054-0.0017
      13.09 08:5013.8492+0.0058
      13.09 07:5013.7693-0.0003
      13.09 06:5013.7683-0.0014
      13.09 05:5013.8482+0.0048
      13.09 04:5013.8709-0.0331
      13.09 03:5013.9077+0.0015
      13.09 02:5013.9127+0.0082
      13.09 01:5013.9167-0.0216
      13.09 00:5013.9674+0.0115
      12.09 23:5013.912+0.0198
      12.09 22:5013.8613+0.0115
      12.09 21:5013.9517-0.0226
      12.09 20:5013.9653+0.0161
      12.09 19:5013.9427-0.041
      12.09 18:5014.0305-0.0041
      12.09 17:5013.9855+0.041
      12.09 16:5013.8847-0.0187
      12.09 15:5013.876+0.0121
      12.09 14:5013.8507-0.039
      12.09 13:5013.8395-0.0071
      12.09 12:5013.8575+0.0074
      12.09 11:5013.8466-0.0194
      12.09 10:5013.8564+0.0568
      12.09 09:5013.748-0.0102
      12.09 08:5013.7041-0.0078
      12.09 07:5013.7314+0.0333
      12.09 06:5013.7112-0.0274
      12.09 05:5013.7932-0.0463
      12.09 04:5013.8762-0.0059
      12.09 03:5013.8425+0.0272
      12.09 02:5013.8945+0.0101
      12.09 01:5013.8364-0.0512
      12.09 00:5013.9334-0.0347
      11.09 23:5013.8866-0.0149
      11.09 22:5013.9457-0.0515
      11.09 21:5013.8987+0.0095
      11.09 20:5013.9523-0.078
      11.09 19:5014.1029-0.1418
      11.09 18:5014.2003+0.0317
      11.09 17:5014.2182+0.1454
      11.09 16:5014.1775+0.0792
      11.09 15:5013.9784+0.0034
      11.09 14:5013.8685-0.008
      11.09 13:5013.7962+0.0216
      11.09 12:5013.767+0.0422
      11.09 11:5013.8319-0.0178
      11.09 10:5013.8426+0.027
      11.09 09:5013.8661+0.0168
      11.09 08:5013.8694+0.0352
      11.09 07:5013.7856-0.0456
      11.09 06:5013.8094-0.02
      11.09 05:5013.7886+0.0545
      11.09 04:5013.7658+0.0084
      11.09 03:5013.7792+0.0343
      11.09 02:5013.7573-0.0391
      11.09 01:5013.8008-0.0333
      11.09 00:5013.8428-0.0118
      10.09 23:5013.872-0.007
      10.09 22:5013.8971+0.0546
      10.09 21:5013.8731+0.0636
      10.09 20:5013.8502-0.0006
      10.09 19:5013.8558+0.0132
      10.09 18:5013.7496+0.0261
      10.09 17:5013.8742-0.0331
      10.09 16:5013.9701-0.0124
      10.09 15:5013.8999-0.0413
      10.09 14:5014.0926+0.0184
      10.09 13:5014.084+0.0357
      10.09 12:5014.0653-0.0041
      10.09 11:5014.0837+0.0045
      10.09 10:5014.0799+0.0527
      10.09 09:5014.1661+0.0857
      10.09 08:5014.0392+0.0323
      10.09 07:5014.0386-0.0169
      10.09 06:5014.0149+0.027
      10.09 05:5014.0826-0.0022
      10.09 04:5013.9653-0.0178
      10.09 03:5013.998+0.0028
      10.09 02:5014.1094-0.0768
      10.09 01:5014.0224+0.0147
      10.09 00:5014.006+0.01
      09.09 23:5014.1096-0.0198
      09.09 22:5014.2041+0.0162
      09.09 21:5014.1986+0.013
      09.09 20:5014.2717-0.0113
      09.09 19:5014.3325-0.0032
      09.09 18:5014.301-0.0174
      09.09 17:5014.279+0.0171
      09.09 16:5014.2854-0.0017
      09.09 15:5014.4253+0.0149
      09.09 14:5014.3099-0.0464
      09.09 13:5014.3141-0.0925
      09.09 12:5014.593+0.0318
      09.09 11:5014.7317-0.0546
      09.09 10:5014.8604+0.0699
      09.09 09:5014.852-0.0474
      09.09 08:5014.7656+0.0314
      09.09 07:5014.9927-0.0588
      09.09 06:5014.7737-0.0165
      09.09 05:5014.8501-0.0257
      09.09 04:5014.8583+0.0739
      09.09 03:5014.8884-0.0163
      09.09 02:5014.9647+0.0551
      09.09 01:5014.9732-0.0718
      09.09 00:5014.9855-0.0398
      08.09 23:5014.9793-0.02
      08.09 22:5014.9938-0.0526
      08.09 21:5015.0832+0.012
      08.09 20:5015.0995+0.0335
      08.09 19:5015.2361+0.0287
      08.09 18:5015.0897-0.0232
      08.09 17:5015.1853+0.0435
      08.09 16:5015.0567+0.0274
      08.09 15:5015.2133-0.0407
      08.09 14:5015.1718+0.025
      08.09 13:5015.2781-0.016
      08.09 12:5015.3706-0.1558
      08.09 11:5015.399-0.0061
      08.09 10:5015.3508+0.0472
      08.09 09:5015.2295-0.02
      08.09 08:5015.3689-0.0424
      08.09 07:5015.2631+0.001
      08.09 06:5015.2333-0.0444
      08.09 05:5015.2347+0.0194
      08.09 04:5015.311+0.0172
      08.09 03:5015.271+0.0516
      08.09 02:5015.3205+0.0066
      08.09 01:5015.2091+0.0159
      08.09 00:5015.2929+0.0028
      07.09 23:5015.3629+0.0002
      07.09 22:5015.4091+0.0171
      07.09 21:5015.3356+0.0018
      07.09 20:5015.5672+0.0119
      07.09 19:5015.5935
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 12.367
      макс: 15.7261
      за месяц:
        13.9162
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202613.7493-0.1127
      12.09.202613.862-0.0484
      11.09.202613.9104-0.0527
      10.09.202613.9631-0.5246
      09.09.202614.4877-0.6896
      08.09.202615.1773-0.5488
      07.09.202615.7261+0.8926
      06.09.202614.8335+0.7385
      05.09.202614.095+0.0287
      04.09.202614.0663+0.5002
      03.09.202613.5661+0.287
      02.09.202613.2791-0.2446
      01.09.202613.5237+0.1702
      31.08.202613.3535-0.1273
      30.08.202613.4808-0.2731
      29.08.202613.7539-0.0019
      28.08.202613.7558+0.0251
      27.08.202613.7307+0.2928
      26.08.202613.4379+0.0418
      25.08.202613.3961-0.5842
      23.08.202613.9803-0.1738
      22.08.202614.1541+0.6473
      21.08.202613.5068-0.2631
      20.08.202613.7699+0.062
      19.08.202613.7079+0.3485
      18.08.202613.3594-0.0947
      17.08.202613.4541+0.1043
      16.08.202613.3498+0.088
      15.08.202613.2618+0.8948
      14.08.202612.367
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 9.8371
      макс: 15.7261
      за квартал:
      13.9162  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202613.7493-0.1127
      12.09.202613.862-0.0484
      11.09.202613.9104-0.0527
      10.09.202613.9631-0.5246
      09.09.202614.4877-0.6896
      08.09.202615.1773-0.5488
      07.09.202615.7261+0.8926
      06.09.202614.8335+0.7385
      05.09.202614.095+0.0287
      04.09.202614.0663+0.5002
      03.09.202613.5661+0.287
      02.09.202613.2791-0.2446
      01.09.202613.5237+0.1702
      31.08.202613.3535-0.1273
      30.08.202613.4808-0.2731
      29.08.202613.7539-0.0019
      28.08.202613.7558+0.0251
      27.08.202613.7307+0.2928
      26.08.202613.4379+0.0418
      25.08.202613.3961-0.5842
      23.08.202613.9803-0.1738
      22.08.202614.1541+0.6473
      21.08.202613.5068-0.2631
      20.08.202613.7699+0.062
      19.08.202613.7079+0.3485
      18.08.202613.3594-0.0947
      17.08.202613.4541+0.1043
      16.08.202613.3498+0.088
      15.08.202613.2618+0.8948
      14.08.202612.367+0.2595
      13.08.202612.1075-0.0146
      12.08.202612.1221+0.2652
      11.08.202611.8569+0.5219
      10.08.202611.335+0.065
      09.08.202611.27-0.067
      08.08.202611.337+0.0128
      07.08.202611.3242-0.0056
      06.08.202611.3298-0.0002
      05.08.202611.33-0.0534
      04.08.202611.3834+0.0124
      03.08.202611.371-0.1616
      02.08.202611.5326+0.2201
      01.08.202611.3125-0.1267
      31.07.202611.4392-0.024
      30.07.202611.4632+0.0259
      29.07.202611.4373-0.1713
      28.07.202611.6086-0.1972
      27.07.202611.8058+0.2594
      26.07.202611.5464+0.2558
      25.07.202611.2906-0.0352
      24.07.202611.3258-0.1631
      23.07.202611.4889+0.1033
      22.07.202611.3856+0.1113
      21.07.202611.2743+0.1103
      20.07.202611.164+0.106
      19.07.202611.058+0.0201
      18.07.202611.0379+0.0188
      17.07.202611.0191-0.2178
      16.07.202611.2369+0.1566
      15.07.202611.0803+0.1545
      14.07.202610.9258+0.0734
      13.07.202610.8524+0.0988
      12.07.202610.7536+0.1509
      11.07.202610.6027+0.2288
      10.07.202610.3739+0.0564
      09.07.202610.3175-0.1034
      08.07.202610.4209-0.1624
      07.07.202610.5833+0.057
      06.07.202610.5263+0.1874
      05.07.202610.3389+0.0484
      04.07.202610.2905+0.1331
      03.07.202610.1574+0.1438
      02.07.202610.0136-0.0607
      01.07.202610.0743-0.0574
      30.06.202610.1317+0.0078
      29.06.202610.1239+0.0026
      28.06.202610.1213+0.0285
      27.06.202610.0928+0.1229
      26.06.20269.9699+0.0664
      25.06.20269.9035+0.0664
      24.06.20269.8371-0.0849
      23.06.20269.922-0.138
      22.06.202610.06+0.0522
      21.06.202610.0078+0.0242
      20.06.20269.9836-0.0123
      19.06.20269.9959+0.0848
      18.06.20269.9111-0.0591
      17.06.20269.9702-0.1388
      16.06.202610.109-0.0084
      15.06.202610.1174

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.