Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Nexo

    Курс Chainlink (LINK) к Nexo (NEXO)

    Обновлено: 29.10.2026 20:30:01Chainlink

    =
    Калькулятор LINK - NEXO / Обратный расчет: курс Nexo к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно nexo, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.2831
      макс: 14.8624
      за сутки:
      14.7251  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 20:3014.7251+0.0138
      29.10 20:2014.7113-0.058
      29.10 20:1014.7693+0.0216
      29.10 20:0014.7477+0.0028
      29.10 19:5014.7449-0.0182
      29.10 19:4014.7631-0.0595
      29.10 19:3014.8226-0.0213
      29.10 19:2014.8439-0.0185
      29.10 19:1014.8624+0.0036
      29.10 19:0314.8588-0.0023
      29.10 19:0014.8611+0.0186
      29.10 18:5014.8425+0.0041
      29.10 18:4014.8384+0.0987
      29.10 18:3014.7397-0.0557
      29.10 18:2014.7954+0.0529
      29.10 18:1014.7425+0.0221
      29.10 18:0014.7204+0.0068
      29.10 17:5014.7136-0.0154
      29.10 17:4014.729+0.1009
      29.10 17:3014.6281-0.0571
      29.10 17:2014.6852+0.0231
      29.10 17:1014.6621-0.0137
      29.10 17:0314.6758+0.0125
      29.10 17:0014.6633+0.0824
      29.10 16:5014.5809+0.0029
      29.10 16:4014.578-0.0617
      29.10 16:3014.6397+0.0497
      29.10 16:2014.59+0.0132
      29.10 16:1414.5768+0.0209
      29.10 16:0014.5559-0.0076
      29.10 15:5014.5635+0.0081
      29.10 15:4014.5554+0.0204
      29.10 15:3014.535-0.0363
      29.10 15:2014.5713+0.0405
      29.10 15:1014.5308-0.037
      29.10 15:0314.5678+0.0066
      29.10 15:0014.5612+0.023
      29.10 14:5014.5382+0.0021
      29.10 14:4014.5361+0.0068
      29.10 14:3014.5293-0.031
      29.10 14:2014.5603+0.0158
      29.10 14:1014.5445+0.0378
      29.10 14:0014.5067+0.0016
      29.10 13:5014.5051+0.0549
      29.10 13:4014.4502-0.0093
      29.10 13:3014.4595+0.0243
      29.10 13:2014.4352-0.0491
      29.10 13:1014.4843-0.0112
      29.10 13:0314.4955+0.0082
      29.10 13:0014.4873+0.0334
      29.10 12:5014.4539-0.0009
      29.10 12:4014.4548-0.0209
      29.10 12:3014.4757+0.0133
      29.10 12:2014.4624+0.0006
      29.10 12:1014.4618-0.0091
      29.10 12:0014.4709+0.0576
      29.10 11:5014.4133-0.0342
      29.10 11:4014.4475-0.0008
      29.10 11:3014.4483+0.0333
      29.10 11:2014.415+0.0685
      29.10 11:1014.3465+0.0113
      29.10 11:0314.3352-0.0185
      29.10 11:0014.3537+0.0158
      29.10 10:5014.3379-0.0199
      29.10 10:4014.3578+0.0236
      29.10 10:3014.3342-0.0274
      29.10 10:2014.3616-0.053
      29.10 10:1014.4146+0.034
      29.10 10:0014.3806+0.0413
      29.10 09:5014.3393-0.023
      29.10 09:4014.3623-0.0456
      29.10 09:3014.4079-0.0609
      29.10 09:2014.4688-0.049
      29.10 09:1014.5178+0.0008
      29.10 09:0314.517-0.0059
      29.10 09:0014.5229-0.0177
      29.10 08:5014.5406+0.002
      29.10 08:4014.5386-0.02
      29.10 08:3014.5586-0.0103
      29.10 08:2014.5689+0.0418
      29.10 08:1014.5271+0.0744
      29.10 08:0014.4527+0.0189
      29.10 07:5014.4338+0.0392
      29.10 07:4014.3946+0.025
      29.10 07:3014.3696-0.0335
      29.10 07:2014.4031+0.0173
      29.10 07:1014.3858-0.0348
      29.10 07:0314.4206+0.003
      29.10 07:0014.4176+0.0236
      29.10 06:5014.394+0.0286
      29.10 06:4014.3654+0.0469
      29.10 06:3014.3185-0.0336
      29.10 06:2014.3521-0.029
      29.10 06:1014.3811+0.0006
      29.10 06:0014.3805+0.0855
      29.10 05:5014.295+0.0119
      29.10 05:4014.2831-0.104
      29.10 05:3014.3871-0.0238
      29.10 05:2014.4109+0.0044
      29.10 05:1014.4065-0.0519
      29.10 05:0314.4584-0.0598
      29.10 05:0014.5182-0.0674
      29.10 04:5014.5856-0.0706
      29.10 04:4014.6562-0.0081
      29.10 04:3014.6643-0.0372
      29.10 04:2014.7015+0.0344
      29.10 04:1014.6671-0.0441
      29.10 04:0014.7112-0.0208
      29.10 03:5014.732-0.0272
      29.10 03:4014.7592-0.0386
      29.10 03:3014.7978+0.0144
      29.10 03:2014.7834+0.0246
      29.10 03:1014.7588+0.0154
      29.10 03:0314.7434+0.011
      29.10 03:0014.7324-0.0097
      29.10 02:5014.7421-0.0012
      29.10 02:4014.7433+0.0145
      29.10 02:3014.7288+0.0179
      29.10 02:2014.7109-0.0068
      29.10 02:1014.7177-0.0019
      29.10 02:0014.7196-0.0132
      29.10 01:5014.7328-0.0662
      29.10 01:4014.799+0.0416
      29.10 01:3014.7574+0.0011
      29.10 01:2014.7563-0.0202
      29.10 01:1014.7765-0.0136
      29.10 01:0314.7901-0.0274
      29.10 01:0014.8175+0.0265
      29.10 00:5014.791+0.0727
      29.10 00:4014.7183-0.0153
      29.10 00:3014.7336-0.0807
      29.10 00:2014.8143+0.0284
      29.10 00:1014.7859+0.0671
      29.10 00:0014.7188+0.0459
      28.10 23:5014.6729-0.0049
      28.10 23:4014.6778+0.0057
      28.10 23:3014.6721-0.0283
      28.10 23:2014.7004-0.0912
      28.10 23:1014.7916+0.0182
      28.10 23:0314.7734+0.0625
      28.10 23:0014.7109+0.0185
      28.10 22:5014.6924+0.012
      28.10 22:4014.6804+0.0322
      28.10 22:3014.6482+0.0058
      28.10 22:2014.6424-0.024
      28.10 22:1014.6664+0.064
      28.10 22:0014.6024-0.0053
      28.10 21:5014.6077-0.029
      28.10 21:4014.6367+0.1201
      28.10 21:3014.5166+0.0067
      28.10 21:2014.5099-0.0306
      28.10 21:1014.5405+0.0561
      28.10 21:0314.4844-0.0028
      28.10 21:0014.4872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.8603
      макс: 15.1429
      за неделю:
      14.7251  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 20:3014.7251+0.0028
      29.10 19:5014.7449+0.0186
      29.10 18:5014.8425+0.0068
      29.10 17:5014.7136+0.0824
      29.10 16:5014.5809-0.0076
      29.10 15:5014.5635+0.023
      29.10 14:5014.5382+0.0016
      29.10 13:5014.5051+0.0334
      29.10 12:5014.4539+0.0576
      29.10 11:5014.4133+0.0158
      29.10 10:5014.3379+0.0413
      29.10 09:5014.3393-0.0177
      29.10 08:5014.5406+0.0189
      29.10 07:5014.4338+0.0236
      29.10 06:5014.394+0.0855
      29.10 05:5014.295-0.0674
      29.10 04:5014.5856-0.0208
      29.10 03:5014.732-0.0097
      29.10 02:5014.7421-0.0132
      29.10 01:5014.7328+0.0265
      29.10 00:5014.791+0.0459
      28.10 23:5014.6729+0.0185
      28.10 22:5014.6924-0.0053
      28.10 21:5014.6077-0.0059
      28.10 20:5014.4931+0.0155
      28.10 19:5014.4416+0.0211
      28.10 18:5014.4419-0.0084
      28.10 17:5014.4766+0.0632
      28.10 16:5014.4482-0.007
      28.10 15:5014.6138-0.0134
      28.10 14:5014.7535+0.0125
      28.10 13:5014.7879+0.03
      28.10 12:5014.8338+0.0074
      28.10 11:5014.8005+0.048
      28.10 10:5014.7872+0.0582
      28.10 09:5014.7536+0.0222
      28.10 08:5014.7893+0.0082
      28.10 07:5014.6601-0.0369
      28.10 06:5014.7011-0.0254
      28.10 05:5014.5606+0.01
      28.10 04:5014.5051+0.0129
      28.10 03:5014.4462-0.0342
      28.10 02:5014.5031+0.0305
      28.10 01:5014.4814-0.0055
      28.10 00:5014.5035+0.0356
      27.10 23:5014.3723-0.0939
      27.10 22:5014.4649-0.0138
      27.10 21:5014.265+0.0131
      27.10 20:5014.2981+0.0106
      27.10 19:5014.2649-0.0566
      27.10 18:5014.3363-0.0021
      27.10 17:5014.2437-0.034
      27.10 16:5014.2973+0.0279
      27.10 15:5014.2027-0.0339
      27.10 14:5014.1919-0.0161
      27.10 13:5014.2549+0.0196
      27.10 12:5014.0883-0.0112
      27.10 11:5014.36-0.0107
      27.10 10:5014.3937-0.0191
      27.10 09:5014.2974-0.0466
      27.10 08:5014.3895+0.0097
      27.10 07:5014.1126-0.0119
      27.10 06:5014.1202-0.0196
      27.10 05:5014.0658-0.0381
      27.10 04:5014.0575-0.0174
      27.10 03:5014.1155+0.0033
      27.10 02:5014.1175-0.0215
      27.10 01:5014.1163-0.0383
      27.10 00:5014.1867+0.0046
      26.10 23:5014.118-0.0532
      26.10 22:5014.2377-0.0705
      26.10 21:5014.2298-0.0175
      26.10 20:5014.3026+0.0127
      26.10 19:5014.3378-0.0293
      26.10 18:5014.0688-0.0013
      26.10 17:5014.4882-0.0153
      26.10 16:5014.319+0.0543
      26.10 15:5014.3218+0.0219
      26.10 14:5014.2879-0.014
      26.10 13:5014.3272-0.0209
      26.10 12:5014.192-0.027
      26.10 11:5014.0793-0.0429
      26.10 10:5014.1001-0.037
      26.10 09:5014.2288-0.0035
      26.10 08:5014.3009+0.0295
      26.10 07:5014.1991-0.001
      26.10 06:5014.151+0.045
      26.10 05:5014.1227+0.063
      26.10 04:5014.0931+0.0104
      26.10 03:5014.1417+0.0744
      26.10 02:5014.1207-0.0179
      26.10 01:5014.2154+0.0002
      26.10 00:5014.1846-0.0206
      25.10 23:5014.2549-0.0314
      25.10 22:5014.2341-0.0084
      25.10 21:5014.3048+0.0281
      25.10 20:5014.2181+0.0486
      25.10 19:5014.0528+0.0063
      25.10 18:5014.1161+0.0227
      25.10 17:5014.0956+0.0042
      25.10 16:5014.0658+0.0442
      25.10 15:5013.9878+0.0144
      25.10 14:5013.9578+0.0289
      25.10 13:5013.9372-0.0012
      25.10 12:5014.0022-0.0498
      25.10 11:5013.8603+0.0023
      25.10 10:5014.1296-0.0465
      25.10 09:5014.1278+0.0221
      25.10 08:5014.0534-0.0141
      25.10 07:5014.2142-0.0087
      25.10 06:5014.2104-0.0247
      25.10 05:5014.2629-0.0116
      25.10 04:5014.3914+0.0034
      25.10 03:5014.3761-0.0285
      25.10 02:5014.3955-0.0066
      25.10 01:5014.3072-0.008
      25.10 00:5014.3032-0.0034
      24.10 23:5014.3672-0.0469
      24.10 22:5014.4545+0.0642
      24.10 21:5014.3904+0.0288
      24.10 20:5014.3358+0.0416
      24.10 19:5014.3696+0.0631
      24.10 18:5014.332-0.0044
      24.10 17:5014.4223-0.0263
      24.10 16:5014.5-0.0379
      24.10 15:5014.584+0.017
      24.10 14:5014.539-0.0203
      24.10 13:5014.547+0.0559
      24.10 12:5014.4635-0.0184
      24.10 11:5014.4572-0.0065
      24.10 10:5014.5419+0.0468
      24.10 09:5014.5545-0.0013
      24.10 08:5014.5591-0.0165
      24.10 07:5014.6834-0.0091
      24.10 06:5014.6572-0.0082
      24.10 05:5014.6356+0.0634
      24.10 04:5014.5264-0.0148
      24.10 03:5014.2646-0.0129
      24.10 02:5014.5384-0.1579
      24.10 01:5014.6486-0.0193
      24.10 00:5014.7654+0.0101
      23.10 23:5014.7833-0.0406
      23.10 22:5014.7678+0.0179
      23.10 21:5014.8381-0.0058
      23.10 20:5014.8656-0.0554
      23.10 19:5014.9339+0.0231
      23.10 18:5014.9022+0.0001
      23.10 17:5014.9456-0.0387
      23.10 16:5014.9476-0.0055
      23.10 15:5015.021-0.0005
      23.10 14:5015.0648-0.0518
      23.10 13:5015.045+0.0101
      23.10 12:5015.0363+0.0194
      23.10 11:5015.1429-0.0086
      23.10 10:5015.1171+0.0182
      23.10 09:5015.1174-0.003
      23.10 08:5015.0703+0.0111
      23.10 07:5014.9962-0.0062
      23.10 06:5015.0583+0.0946
      23.10 05:5014.9598-0.1595
      23.10 04:5015.0217+0.0026
      23.10 03:5014.8392+0.0317
      23.10 02:5014.7528-0.0071
      23.10 01:5014.7031+0.0167
      23.10 00:5014.7443+0.0121
      22.10 23:5014.661+0.0729
      22.10 22:5014.6805-0.059
      22.10 21:5014.7101+0.0152
      22.10 20:5014.6349
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 13.8603
      макс: 17.8243
      за месяц:
        14.7251
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202614.6499+0.3915
      27.10.202614.2584+0.0521
      26.10.202614.2063+0.0585
      25.10.202614.1478-0.3188
      24.10.202614.4666-0.4614
      23.10.202614.928+0.1102
      22.10.202614.8178-0.34
      21.10.202615.1578+0.2632
      20.10.202614.8946-0.0697
      19.10.202614.9643+0.2383
      18.10.202614.726-0.2007
      17.10.202614.9267-0.246
      16.10.202615.1727+0.1738
      15.10.202614.9989-0.3611
      14.10.202615.36-0.134
      13.10.202615.494-0.2824
      12.10.202615.7764+0.2586
      11.10.202615.5178+0.0724
      10.10.202615.4454+0.1008
      09.10.202615.3446-0.1715
      08.10.202615.5161-0.6199
      07.10.202616.136-0.1889
      06.10.202616.3249-0.1115
      05.10.202616.4364-0.1213
      04.10.202616.5577+0.1122
      03.10.202616.4455-0.2381
      02.10.202616.6836-0.3513
      01.10.202617.0349+0.0209
      30.09.202617.014-0.8103
      29.09.202617.8243+1.1015
      28.09.202616.7228
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 11.27
      макс: 17.8243
      за квартал:
      14.7251  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202614.6499+0.3915
      27.10.202614.2584+0.0521
      26.10.202614.2063+0.0585
      25.10.202614.1478-0.3188
      24.10.202614.4666-0.4614
      23.10.202614.928+0.1102
      22.10.202614.8178-0.34
      21.10.202615.1578+0.2632
      20.10.202614.8946-0.0697
      19.10.202614.9643+0.2383
      18.10.202614.726-0.2007
      17.10.202614.9267-0.246
      16.10.202615.1727+0.1738
      15.10.202614.9989-0.3611
      14.10.202615.36-0.134
      13.10.202615.494-0.2824
      12.10.202615.7764+0.2586
      11.10.202615.5178+0.0724
      10.10.202615.4454+0.1008
      09.10.202615.3446-0.1715
      08.10.202615.5161-0.6199
      07.10.202616.136-0.1889
      06.10.202616.3249-0.1115
      05.10.202616.4364-0.1213
      04.10.202616.5577+0.1122
      03.10.202616.4455-0.2381
      02.10.202616.6836-0.3513
      01.10.202617.0349+0.0209
      30.09.202617.014-0.8103
      29.09.202617.8243+1.1015
      28.09.202616.7228+0.5042
      27.09.202616.2186+0.5011
      25.09.202615.7175+1.2007
      24.09.202614.5168+0.0559
      23.09.202614.4609-0.3485
      22.09.202614.8094-0.1697
      21.09.202614.9791+0.2558
      20.09.202614.7233-0.0136
      19.09.202614.7369+0.3046
      18.09.202614.4323+0.4773
      17.09.202613.955+0.3005
      16.09.202613.6545-0.4237
      15.09.202614.0782+0.2315
      14.09.202613.8467+0.0974
      13.09.202613.7493-0.1127
      12.09.202613.862-0.0484
      11.09.202613.9104-0.0527
      10.09.202613.9631-0.5246
      09.09.202614.4877-0.6896
      08.09.202615.1773-0.5488
      07.09.202615.7261+0.8926
      06.09.202614.8335+0.7385
      05.09.202614.095+0.0287
      04.09.202614.0663+0.5002
      03.09.202613.5661+0.287
      02.09.202613.2791-0.2446
      01.09.202613.5237+0.1702
      31.08.202613.3535-0.1273
      30.08.202613.4808-0.2731
      29.08.202613.7539-0.0019
      28.08.202613.7558+0.0251
      27.08.202613.7307+0.2928
      26.08.202613.4379+0.0418
      25.08.202613.3961-0.5842
      23.08.202613.9803-0.1738
      22.08.202614.1541+0.6473
      21.08.202613.5068-0.2631
      20.08.202613.7699+0.062
      19.08.202613.7079+0.3485
      18.08.202613.3594-0.0947
      17.08.202613.4541+0.1043
      16.08.202613.3498+0.088
      15.08.202613.2618+0.8948
      14.08.202612.367+0.2595
      13.08.202612.1075-0.0146
      12.08.202612.1221+0.2652
      11.08.202611.8569+0.5219
      10.08.202611.335+0.065
      09.08.202611.27-0.067
      08.08.202611.337+0.0128
      07.08.202611.3242-0.0056
      06.08.202611.3298-0.0002
      05.08.202611.33-0.0534
      04.08.202611.3834+0.0124
      03.08.202611.371-0.1616
      02.08.202611.5326+0.2201
      01.08.202611.3125-0.1267
      31.07.202611.4392-0.024
      30.07.202611.4632

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.