Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Official Melania Meme

    Курс Chainlink (LINK) к Official Melania Meme (MELANIA)

    Обновлено: 29.10.2026 17:03:01Chainlink

    =
    Калькулятор LINK - MELANIA / Обратный расчет: курс Official Melania Meme к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно official melania meme, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 132.41
      макс: 137.29
      за сутки:
      136.75  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:03136.75+0.32
      29.10 17:00136.43-0.17
      29.10 16:50136.6-0.19
      29.10 16:40136.79-0.32
      29.10 16:30137.11+0.11
      29.10 16:20137+0.42
      29.10 16:14136.58+0.19
      29.10 16:00136.39-0.06
      29.10 15:50136.45-0.19
      29.10 15:40136.64-0.43
      29.10 15:30137.07-0.08
      29.10 15:20137.15+0.32
      29.10 15:10136.83+0.34
      29.10 15:03136.49+0.02
      29.10 15:00136.47-
      29.10 14:50136.47+0.02
      29.10 14:40136.45+0.09
      29.10 14:30136.36-0.01
      29.10 14:20136.37-0.15
      29.10 14:10136.52+0.14
      29.10 14:00136.38-0.26
      29.10 13:50136.64+0.36
      29.10 13:40136.28+0.07
      29.10 13:30136.21+0.04
      29.10 13:20136.17+0.14
      29.10 13:10136.03-0.15
      29.10 13:03136.18-0.05
      29.10 13:00136.23+0.25
      29.10 12:50135.98+0.23
      29.10 12:40135.75-0.23
      29.10 12:30135.98+0.16
      29.10 12:20135.82-1.25
      29.10 12:10137.07-0.22
      29.10 12:00137.29+0.74
      29.10 11:50136.55+0.01
      29.10 11:40136.54-0.01
      29.10 11:30136.55-0.52
      29.10 11:20137.07+0.91
      29.10 11:10136.16+0.5
      29.10 11:03135.66-0.16
      29.10 11:00135.82-0.08
      29.10 10:50135.9-0.39
      29.10 10:40136.29-0.01
      29.10 10:30136.3+0.04
      29.10 10:20136.26+0.2
      29.10 10:10136.06+0.26
      29.10 10:00135.8+0.16
      29.10 09:50135.64-0.51
      29.10 09:40136.15+0.1
      29.10 09:30136.05+0.12
      29.10 09:20135.93-0.25
      29.10 09:10136.18+0.08
      29.10 09:03136.1+0.02
      29.10 09:00136.08+1.13
      29.10 08:50134.95+0.48
      29.10 08:40134.47-0.29
      29.10 08:30134.76-0.31
      29.10 08:20135.07+0.18
      29.10 08:10134.89+0.44
      29.10 08:00134.45+0.13
      29.10 07:50134.32+0.29
      29.10 07:40134.03-0.02
      29.10 07:30134.05-0.16
      29.10 07:20134.21-0.27
      29.10 07:10134.48-0.33
      29.10 07:03134.81+0.05
      29.10 07:00134.76+0.24
      29.10 06:50134.52+0.78
      29.10 06:40133.74+0.86
      29.10 06:30132.88-0.39
      29.10 06:20133.27+0.21
      29.10 06:10133.06+0.02
      29.10 06:00133.04+0.39
      29.10 05:50132.65+0.24
      29.10 05:40132.41-0.34
      29.10 05:30132.75-0.36
      29.10 05:20133.11+0.11
      29.10 05:10133-0.19
      29.10 05:03133.19-0.15
      29.10 05:00133.34-0.14
      29.10 04:50133.48-0.09
      29.10 04:40133.57-0.68
      29.10 04:30134.25-0.21
      29.10 04:20134.46+0.25
      29.10 04:10134.21-0.28
      29.10 04:00134.49+0.2
      29.10 03:50134.29-0.15
      29.10 03:40134.44-0.2
      29.10 03:30134.64+0.32
      29.10 03:20134.32-0.05
      29.10 03:10134.37-0.1
      29.10 03:03134.47+0.11
      29.10 03:00134.36-0.27
      29.10 02:50134.63-0.22
      29.10 02:40134.85-0.28
      29.10 02:30135.13+0.29
      29.10 02:20134.84+0.29
      29.10 02:10134.55-0.13
      29.10 02:00134.68-0.58
      29.10 01:50135.26+0.19
      29.10 01:40135.07+0.4
      29.10 01:30134.67-0.13
      29.10 01:20134.8-0.1
      29.10 01:10134.9+0.03
      29.10 01:03134.87-0.08
      29.10 01:00134.95-0.07
      29.10 00:50135.02+0.71
      29.10 00:40134.31-0.39
      29.10 00:30134.7-0.07
      29.10 00:20134.77-0.3
      29.10 00:10135.07+0.18
      29.10 00:00134.89+0.5
      28.10 23:50134.39-
      28.10 23:40134.39+0.15
      28.10 23:30134.24-0.04
      28.10 23:20134.28-0.56
      28.10 23:10134.84+0.21
      28.10 23:03134.63+0.39
      28.10 23:00134.24+0.17
      28.10 22:50134.07-0.6
      28.10 22:40134.67-0.73
      28.10 22:30135.4+0.11
      28.10 22:20135.29+0.48
      28.10 22:10134.81+0.41
      28.10 22:00134.4-0.49
      28.10 21:50134.89-0.53
      28.10 21:40135.42+0.5
      28.10 21:30134.92+0.24
      28.10 21:20134.68-0.03
      28.10 21:10134.71-0.1
      28.10 21:03134.81-0.1
      28.10 21:00134.91+0.27
      28.10 20:50134.64+0.17
      28.10 20:40134.47-0.24
      28.10 20:30134.71-0.18
      28.10 20:20134.89-0.35
      28.10 20:10135.24-0.11
      28.10 20:00135.35-0.11
      28.10 19:50135.46-0.18
      28.10 19:40135.64-0.15
      28.10 19:30135.79+0.24
      28.10 19:20135.55+0.01
      28.10 19:10135.54-0.29
      28.10 19:03135.83-0.1
      28.10 19:00135.93+0.12
      28.10 18:50135.81-0.09
      28.10 18:40135.9+0.21
      28.10 18:30135.69+0.31
      28.10 18:20135.38-0.2
      28.10 18:10135.58+0.08
      28.10 18:00135.5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 131.09
      макс: 145.69
      за неделю:
        136.75

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:03136.75-0.17
      29.10 16:50136.6-0.06
      29.10 15:50136.45-
      29.10 14:50136.47-0.26
      29.10 13:50136.64+0.25
      29.10 12:50135.98+0.74
      29.10 11:50136.55-0.08
      29.10 10:50135.9+0.16
      29.10 09:50135.64+1.13
      29.10 08:50134.95+0.13
      29.10 07:50134.32+0.24
      29.10 06:50134.52+0.39
      29.10 05:50132.65-0.14
      29.10 04:50133.48+0.2
      29.10 03:50134.29-0.27
      29.10 02:50134.63-0.58
      29.10 01:50135.26-0.07
      29.10 00:50135.02+0.5
      28.10 23:50134.39+0.17
      28.10 22:50134.07-0.49
      28.10 21:50134.89+0.27
      28.10 20:50134.64-0.11
      28.10 19:50135.46+0.12
      28.10 18:50135.81-0.07
      28.10 17:50135.57+0.08
      28.10 16:50135.59+0.02
      28.10 15:50135.97+0.15
      28.10 14:50136.47+0.45
      28.10 13:50136.62+0.25
      28.10 12:50137.04-0.35
      28.10 11:50136.35+0.23
      28.10 10:50135.57-0.1
      28.10 09:50135.52+0.25
      28.10 08:50135.08-0.44
      28.10 07:50134.58-0.46
      28.10 06:50134.18-0.08
      28.10 05:50133.02-0.34
      28.10 04:50132.34+0.04
      28.10 03:50131.09-0.3
      28.10 02:50132.75-0.17
      28.10 01:50131.59-0.08
      28.10 00:50132+0.11
      27.10 23:50131.73+0.03
      27.10 22:50132.82+0.22
      27.10 21:50132.42+0.06
      27.10 20:50132.99-
      27.10 19:50133.36+0.24
      27.10 18:50132.73-0.14
      27.10 17:50133.17-0.26
      27.10 16:50133.19+0.12
      27.10 15:50134.61-
      27.10 14:50135.09-0.23
      27.10 13:50135.78-0.32
      27.10 12:50134.96-0.03
      27.10 11:50134.9+0.12
      27.10 10:50134.02-0.16
      27.10 09:50132.55-0.22
      27.10 08:50133.27+0.23
      27.10 07:50133.52-0.06
      27.10 06:50134.4-0.39
      27.10 05:50133.68-0.28
      27.10 04:50132.89+1.15
      27.10 03:50132.25-0.22
      27.10 02:50133.29-0.09
      27.10 01:50132.3-0.38
      27.10 00:50133.06-0.19
      26.10 23:50133.25-0.16
      26.10 22:50132.97-0.35
      26.10 21:50131.59-0.44
      26.10 20:50135.47+0.4
      26.10 19:50136.28+0.13
      26.10 18:50138.4-0.36
      26.10 17:50137.42+0.82
      26.10 16:50137.59-0.56
      26.10 15:50138.18+0.33
      26.10 14:50139.35+0.08
      26.10 13:50139.34+0.07
      26.10 12:50139.78-0.45
      26.10 11:50139.54-0.07
      26.10 10:50140.03-0.26
      26.10 09:50139.72+0.05
      26.10 08:50139.02-0.39
      26.10 07:50139.37+0.46
      26.10 06:50138.63-0.02
      26.10 05:50139.42+0.25
      26.10 04:50138.69+0.09
      26.10 03:50138.77-0.24
      26.10 02:50139.38-0.04
      26.10 01:50139.07+0.36
      26.10 00:50138.2-0.23
      25.10 23:50138.44+0.11
      25.10 22:50137.87+0.33
      25.10 21:50137.63+0.36
      25.10 20:50137.9+0.23
      25.10 19:50136.62+0.02
      25.10 18:50134.57-0.08
      25.10 17:50135.26-0.16
      25.10 16:50135.31+0.44
      25.10 15:50135.53-0.08
      25.10 14:50136.52+0.15
      25.10 13:50135.92-0.34
      25.10 12:50136.1+0.18
      25.10 11:50137.08+0.34
      25.10 10:50136.06+0.14
      25.10 09:50135.74+0.29
      25.10 08:50136.1+0.06
      25.10 07:50136.43-0.33
      25.10 06:50136.84-0.09
      25.10 05:50137.1+0.19
      25.10 04:50136.91+0.07
      25.10 03:50136.39+0.01
      25.10 02:50135.82+0.01
      25.10 01:50135.69-0.18
      25.10 00:50135.73-0.63
      24.10 23:50136.7+0.12
      24.10 22:50137.01+0.38
      24.10 21:50136.19+0.09
      24.10 20:50136.27-0.02
      24.10 19:50137.42+0.07
      24.10 18:50136.85-0.35
      24.10 17:50136.36-0.05
      24.10 16:50136.77+0.21
      24.10 15:50137.02-0.1
      24.10 14:50136.44-0.17
      24.10 13:50135.19-0.15
      24.10 12:50135.27-0.23
      24.10 11:50136.42-0.27
      24.10 10:50137.25+0.11
      24.10 09:50136.31+0.13
      24.10 08:50135.58+0.35
      24.10 07:50136.56+0.03
      24.10 06:50136.91+0.22
      24.10 05:50136.01-0.36
      24.10 04:50135.97-0.14
      24.10 03:50135.67-0.06
      24.10 02:50136.56-0.34
      24.10 01:50137.54-0.11
      24.10 00:50136.4+0.33
      23.10 23:50134.97-0.19
      23.10 22:50136.01+0.13
      23.10 21:50135.55-0.14
      23.10 20:50135.83+0.11
      23.10 19:50135.33-0.83
      23.10 18:50137.68-0.49
      23.10 17:50139.23-0.64
      23.10 16:50140.38+0.51
      23.10 15:50141.12+0.04
      23.10 14:50140.21-0.34
      23.10 13:50140.75+0.09
      23.10 12:50139.5+0.12
      23.10 11:50140.52-0.7
      23.10 10:50137+0.23
      23.10 09:50141+0.19
      23.10 08:50140.71-0.18
      23.10 07:50144.22-0.24
      23.10 06:50144.42+0.56
      23.10 05:50144.05-0.56
      23.10 04:50144.42-0.47
      23.10 03:50144.98+0.06
      23.10 02:50144.06+0.14
      23.10 01:50143.88-0.15
      23.10 00:50143.75+0.01
      22.10 23:50144.79-0.87
      22.10 22:50145.69-0.5
      22.10 21:50145.57+0.97
      22.10 20:50142.94+0.37
      22.10 19:50145.26+0.14
      22.10 18:50145.14+0.83
      22.10 17:50144.58
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 131.09
      макс: 147.81
      за месяц:
        136.75
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026134.97+1.62
      27.10.2026133.35-3.86
      26.10.2026137.21+0.44
      25.10.2026136.77+0.48
      24.10.2026136.29-3.22
      23.10.2026139.51-5.21
      22.10.2026144.72+1.32
      21.10.2026143.4-2.58
      20.10.2026145.98-1.83
      19.10.2026147.81+1.4
      18.10.2026146.41+2.89
      17.10.2026143.52-1.83
      16.10.2026145.35-1.13
      15.10.2026146.48+1.49
      14.10.2026144.99-1.12
      13.10.2026146.11+0.78
      12.10.2026145.33+2.15
      11.10.2026143.18+1.97
      10.10.2026141.21-0.62
      09.10.2026141.83+5
      08.10.2026136.83-2.06
      07.10.2026138.89+2.65
      06.10.2026136.24+1.1
      05.10.2026135.14-1.07
      04.10.2026136.21+1.89
      03.10.2026134.32+0.54
      02.10.2026133.78-2.66
      01.10.2026136.44-3
      30.09.2026139.44-7.9
      29.09.2026147.34+6.83
      28.09.2026140.51
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 99.7611
      макс: 147.81
      за квартал:
      136.75  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026134.97+1.62
      27.10.2026133.35-3.86
      26.10.2026137.21+0.44
      25.10.2026136.77+0.48
      24.10.2026136.29-3.22
      23.10.2026139.51-5.21
      22.10.2026144.72+1.32
      21.10.2026143.4-2.58
      20.10.2026145.98-1.83
      19.10.2026147.81+1.4
      18.10.2026146.41+2.89
      17.10.2026143.52-1.83
      16.10.2026145.35-1.13
      15.10.2026146.48+1.49
      14.10.2026144.99-1.12
      13.10.2026146.11+0.78
      12.10.2026145.33+2.15
      11.10.2026143.18+1.97
      10.10.2026141.21-0.62
      09.10.2026141.83+5
      08.10.2026136.83-2.06
      07.10.2026138.89+2.65
      06.10.2026136.24+1.1
      05.10.2026135.14-1.07
      04.10.2026136.21+1.89
      03.10.2026134.32+0.54
      02.10.2026133.78-2.66
      01.10.2026136.44-3
      30.09.2026139.44-7.9
      29.09.2026147.34+6.83
      28.09.2026140.51+9.59
      27.09.2026130.92+3.27
      25.09.2026127.65+7.76
      24.09.2026119.89+4.32
      23.09.2026115.57-3.68
      22.09.2026119.25-4.11
      21.09.2026123.36+2.95
      20.09.2026120.41-0.01
      19.09.2026120.42+2.83
      18.09.2026117.59+1.31
      17.09.2026116.28+3.75
      16.09.2026112.53+0.83
      15.09.2026111.7+0.19
      14.09.2026111.51+0.2
      13.09.2026111.31-0.58
      12.09.2026111.89-2.11
      11.09.2026114-0.96
      10.09.2026114.96+5.44
      09.09.2026109.52-2.63
      08.09.2026112.15-3.57
      07.09.2026115.72+6.64
      06.09.2026109.08+2.57
      05.09.2026106.51-1.52
      04.09.2026108.03+5.37
      03.09.2026102.66-0.64
      02.09.2026103.3-2.54
      01.09.2026105.84-1.63
      31.08.2026107.47+4.29
      30.08.2026103.18+3.4189
      29.08.202699.7611-0.3189
      28.08.2026100.08-4.29
      27.08.2026104.37-2.18
      26.08.2026106.55-1.56
      25.08.2026108.11+1.74
      23.08.2026106.37-0.74
      22.08.2026107.11-23.6
      21.08.2026130.71-2.6
      20.08.2026133.31-3
      19.08.2026136.31+0.56
      18.08.2026135.75+1.01
      17.08.2026134.74+1.41
      16.08.2026133.33-1.01
      15.08.2026134.34+9.1
      14.08.2026125.24+3.85
      13.08.2026121.39+1.65
      12.08.2026119.74+4.98
      11.08.2026114.76+5.69
      10.08.2026109.07-0.15
      09.08.2026109.22+0.68
      08.08.2026108.54+0.29
      07.08.2026108.25-0.23
      06.08.2026108.48+0.16
      05.08.2026108.32+0.78
      04.08.2026107.54-0.22
      03.08.2026107.76+0.41
      02.08.2026107.35+3.04
      01.08.2026104.31-0.01
      31.07.2026104.32-1.73
      30.07.2026106.05

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.