Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Ondo US Dollar Yield

    Курс Chainlink (LINK) к Ondo US Dollar Yield (USDY)

    Обновлено: 31.07.2026 01:20:01Chainlink

    =
    Калькулятор LINK - USDY / Обратный расчет: курс Ondo US Dollar Yield к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ondo us dollar yield, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2462
      макс: 7.4659
      за сутки:
      7.4335  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 01:207.4335+0.0071
      31.07 01:107.4264+0.0039
      31.07 01:037.4225-0.0035
      31.07 01:007.426-0.0023
      31.07 00:507.4283+0.0045
      31.07 00:407.4238+0.0056
      31.07 00:307.4182+0.0033
      31.07 00:207.4149+0.0045
      31.07 00:107.4104-0.0008
      31.07 00:007.4112-0.0078
      30.07 23:507.419+0.008
      30.07 23:407.411-0.0075
      30.07 23:307.4185-0.0055
      30.07 23:207.424-0.0205
      30.07 23:107.4445+0.0073
      30.07 23:037.4372+0.0011
      30.07 23:007.4361+0.0022
      30.07 22:507.4339-0.0067
      30.07 22:407.4406-0.0127
      30.07 22:307.4533+0.0024
      30.07 22:207.4509+0.0076
      30.07 22:107.4433+0.0046
      30.07 22:007.4387-0.0137
      30.07 21:507.4524+0.0047
      30.07 21:407.4477-0.0013
      30.07 21:307.449+0.0045
      30.07 21:207.4445-0.0048
      30.07 21:107.4493+0.0087
      30.07 21:037.4406-0.0004
      30.07 21:007.441+0.0025
      30.07 20:507.4385+0.012
      30.07 20:407.4265+0.0009
      30.07 20:307.4256+0.0094
      30.07 20:207.4162-0.018
      30.07 20:107.4342-0.0104
      30.07 20:007.4446+0.0177
      30.07 19:507.4269-0.0083
      30.07 19:407.4352-0.0011
      30.07 19:307.4363-0.0079
      30.07 19:207.4442-0.0023
      30.07 19:107.4465+0.0159
      30.07 19:037.4306+0.0047
      30.07 19:007.4259-0.0086
      30.07 18:507.4345+0.0133
      30.07 18:407.4212-0.0045
      30.07 18:307.4257-0.0069
      30.07 18:207.4326-0.0109
      30.07 18:107.4435+0.0076
      30.07 18:007.4359+0.0041
      30.07 17:507.4318+0.004
      30.07 17:407.4278-0.0062
      30.07 17:307.434+0.016
      30.07 17:207.418-0.019
      30.07 17:107.437-0.0289
      30.07 17:037.4659+0.0007
      30.07 17:007.4652+0.0394
      30.07 16:507.4258+0.0384
      30.07 16:407.3874-0.0173
      30.07 16:307.4047+0.0005
      30.07 16:207.4042-0.0077
      30.07 16:107.4119+0.0015
      30.07 16:007.4104+0.0083
      30.07 15:507.4021-0.0035
      30.07 15:407.4056-0.0243
      30.07 15:307.4299+0.0063
      30.07 15:207.4236+0.0022
      30.07 15:107.4214+0.0029
      30.07 15:037.4185+0.0022
      30.07 15:007.4163+0.0276
      30.07 14:507.3887+0.0074
      30.07 14:407.3813+0.0077
      30.07 14:307.3736+0.0024
      30.07 14:207.3712+0.0154
      30.07 14:107.3558+0.0149
      30.07 14:007.3409+0.0009
      30.07 13:507.34+0.0064
      30.07 13:407.3336-0.0039
      30.07 13:307.3375-0.0014
      30.07 13:207.3389-0.0002
      30.07 13:107.3391+0.0084
      30.07 13:037.3307-0.001
      30.07 13:007.3317-0.0082
      30.07 12:507.3399-0.0006
      30.07 12:407.3405+0.0092
      30.07 12:307.3313+0.0248
      30.07 12:207.3065+0.0068
      30.07 12:107.2997-0.0041
      30.07 12:037.3038-0.0006
      30.07 12:007.3044-0.0098
      30.07 11:507.3142+0.0055
      30.07 11:407.3087+0.0187
      30.07 11:307.29+0.0198
      30.07 11:207.2702+0.0069
      30.07 11:107.2633-0.0031
      30.07 11:007.2664-0.0041
      30.07 10:507.2705+0.0123
      30.07 10:407.2582-0.0129
      30.07 10:307.2711+0.0138
      30.07 10:207.2573-0.0106
      30.07 10:107.2679+0.0169
      30.07 10:037.251+0.0048
      30.07 10:007.2462-0.0234
      30.07 08:407.2696+0.0073
      30.07 08:307.2623-0.0071
      30.07 08:207.2694-0.0009
      30.07 08:107.2703-0.0034
      30.07 08:037.2737-0.0026
      30.07 08:007.2763-0.0054
      30.07 07:507.2817-0.0128
      30.07 07:407.2945+0.0045
      30.07 07:307.29+0.0009
      30.07 07:207.2891-0.0131
      30.07 07:107.3022-0.0085
      30.07 07:007.3107-0.0003
      30.07 06:507.311-0.0033
      30.07 06:407.3143-0.0042
      30.07 06:307.3185-0.0019
      30.07 06:207.3204-0.0019
      30.07 06:107.3223+0.0029
      30.07 06:037.3194-0.006
      30.07 06:007.3254-0.0125
      30.07 05:507.3379+0.0066
      30.07 05:407.3313-0.0144
      30.07 05:307.3457-0.0006
      30.07 05:207.3463-0.0007
      30.07 05:107.347-0.0028
      30.07 05:007.3498+0.0042
      30.07 04:507.3456+0.0142
      30.07 04:407.3314+0.0246
      30.07 04:307.3068+0.0101
      30.07 04:207.2967-0.0005
      30.07 04:107.2972+0.0247
      30.07 04:037.2725+0.0093
      30.07 04:007.2632-0.0122
      30.07 03:507.2754-0.0184
      30.07 03:407.2938-0.0169
      30.07 03:307.3107-0.0003
      30.07 03:207.311+0.0103
      30.07 03:107.3007-0.0017
      30.07 03:007.3024+0.0048
      30.07 02:507.2976+0.016
      30.07 02:407.2816+0.0029
      30.07 02:307.2787+0.0089
      30.07 02:207.2698-0.0005
      30.07 02:107.2703-0.0027
      30.07 02:037.273+0.0024
      30.07 02:007.2706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.208
      макс: 7.7559
      за неделю:
        7.4335

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 01:207.4335-0.0023
      31.07 00:507.4283-0.0078
      30.07 23:507.419+0.0022
      30.07 22:507.4339-0.0137
      30.07 21:507.4524+0.0025
      30.07 20:507.4385+0.0177
      30.07 19:507.4269-0.0086
      30.07 18:507.4345+0.0041
      30.07 17:507.4318+0.0394
      30.07 16:507.4258+0.0083
      30.07 15:507.4021+0.0276
      30.07 14:507.3887+0.0009
      30.07 13:507.34-0.0082
      30.07 12:507.3399-0.0098
      30.07 11:507.3142-0.0041
      30.07 10:507.2705-0.0234
      30.07 08:407.2696-0.0054
      30.07 07:507.2817-0.0003
      30.07 06:507.311-0.0125
      30.07 05:507.3379+0.0042
      30.07 04:507.3456-0.0122
      30.07 03:507.2754+0.0048
      30.07 02:507.2976-0.0003
      30.07 01:507.2709+0.0054
      30.07 00:507.2131-0.0186
      29.07 23:507.208-0.0107
      29.07 22:507.2344+0.0147
      29.07 21:507.3633+0.0239
      29.07 20:507.2689+0.0079
      29.07 19:507.2452-0.0044
      29.07 18:507.2418+0.0001
      29.07 17:507.2502-0.0171
      29.07 16:507.3043+0.0005
      29.07 15:507.3154+0.013
      29.07 14:507.3486-0.0399
      29.07 13:507.3964+0.0037
      29.07 12:507.4129-0.0057
      29.07 11:507.3918+0.0063
      29.07 10:507.3676-0.0058
      29.07 09:507.3853+0.001
      29.07 08:507.3572+0.0056
      29.07 07:507.3192-0.0112
      29.07 06:507.3241-0.0132
      29.07 05:507.4077-0.0109
      29.07 04:507.3859-0.0039
      29.07 03:507.4574+0.0022
      29.07 02:507.4051-0.0131
      29.07 01:507.3854+0.0199
      29.07 00:507.3868+0.0031
      28.07 23:507.3718+0.0109
      28.07 22:507.3537-0.005
      28.07 21:507.3374-0.0045
      28.07 20:507.3248+0.0163
      28.07 19:507.3807-0.0083
      28.07 18:507.3727+0.0016
      28.07 17:507.3062+0.0143
      28.07 16:507.2265+0.0035
      28.07 15:507.324-0.0006
      28.07 14:507.2921-0.0018
      28.07 13:507.3087-0.0108
      28.07 12:507.3161-0.0038
      28.07 11:507.3224+0.0045
      28.07 10:507.3103-0.0013
      28.07 09:507.3403-0.0037
      28.07 08:507.3427+0.0115
      28.07 07:507.3303-0.006
      28.07 06:507.3324+0.007
      28.07 05:507.315-0.0051
      28.07 04:507.3244-0.0087
      28.07 03:507.3514+0.0101
      28.07 02:507.3468-0.031
      28.07 01:507.4662-0.0033
      28.07 00:507.5558+0.0003
      27.07 23:507.5655+0.0011
      27.07 22:507.5871+0.0124
      27.07 21:507.5275+0.0047
      27.07 20:507.5668-0.0071
      27.07 19:507.5802-0.0017
      27.07 18:507.5387+0.0283
      27.07 17:507.5127-0.0142
      27.07 16:507.7153-0.0036
      27.07 15:507.6879-0.0031
      27.07 14:507.6916-0.0093
      27.07 13:507.73+0.0062
      27.07 12:507.7179-0.0037
      27.07 11:507.7237-0.0035
      27.07 10:507.7498-0.0012
      27.07 09:507.7559+0.0211
      27.07 08:507.726-0.005
      27.07 07:507.7033-0.0006
      27.07 06:507.6917-0.0095
      27.07 05:507.673+0.0113
      27.07 04:507.6951-0.0077
      27.07 03:507.6976+0.0051
      27.07 02:507.7303-0.0062
      27.07 01:507.6983+0.0044
      27.07 00:507.5811+0.0027
      26.07 23:507.538-0.0047
      26.07 22:507.5512+0.0146
      26.07 21:507.5372+0.0036
      26.07 20:507.5813+0.0097
      26.07 19:507.6072+0.0143
      26.07 18:507.4974+0.0012
      26.07 17:507.4456+0.0011
      26.07 16:507.4244-0.0167
      26.07 15:507.4296-0.001
      26.07 14:507.4093-0.0019
      26.07 13:507.3956-0.0185
      26.07 12:507.4066-0.0086
      26.07 11:507.3854+0.0028
      26.07 10:507.3906+0.0094
      26.07 09:507.4-0.0047
      26.07 08:507.418-0.0038
      26.07 07:507.4325-0.0004
      26.07 06:507.4013+0.014
      26.07 05:507.3779-0.0017
      26.07 04:507.377+0.0046
      26.07 03:507.3691-0.0007
      26.07 02:507.3612+0.0041
      26.07 01:507.3615-0.0016
      26.07 00:507.3581-0.0013
      25.07 23:507.3658+0.0042
      25.07 22:507.3779+0.0015
      25.07 21:507.3976-0.0017
      25.07 20:507.3857-0.0004
      25.07 19:507.373-0.0028
      25.07 18:507.3617+0.0016
      25.07 17:507.3368-0.0172
      25.07 16:507.3637+0.0279
      25.07 15:507.315+0.0044
      25.07 14:507.2956+0.0017
      25.07 13:507.2903+0.0044
      25.07 12:507.2753-0.0096
      25.07 11:507.2736-0.0006
      25.07 10:507.2865+0.0086
      25.07 09:507.2804+0.0006
      25.07 08:507.3022-0.0045
      25.07 07:507.3259-0.004
      25.07 06:507.3189-0.001
      25.07 05:507.3112-0.0031
      25.07 04:507.3098-0.0007
      25.07 03:507.3082+0.002
      25.07 02:507.3104+0.0002
      25.07 01:507.3081-0.0099
      25.07 00:507.297-
      24.07 23:507.3096+0.0014
      24.07 22:507.3257+0.0013
      24.07 21:507.3266+0.0075
      24.07 20:507.3232+0.0013
      24.07 19:507.2978-0.0024
      24.07 18:507.3465+0.0284
      24.07 17:507.288-0.0422
      24.07 16:507.3285-0.0086
      24.07 15:507.4044+0.008
      24.07 14:507.4-0.0039
      24.07 13:507.4294-0.0006
      24.07 12:507.4743-0.0083
      24.07 11:507.4882+0.022
      24.07 10:507.4802+0.0015
      24.07 09:507.4233-0.005
      24.07 08:507.4069-0.0031
      24.07 07:507.396-0.0044
      24.07 06:507.4194-0.0051
      24.07 05:507.3747-0.0099
      24.07 04:507.4116+0.0013
      24.07 03:507.3901-0.0055
      24.07 02:507.4327-0.0012
      24.07 01:507.4369
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 6.3571
      макс: 7.7559
      за месяц:
      7.4335  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.07.20267.3186-0.0207
      28.07.20267.3393-0.2851
      27.07.20267.6244+0.141
      26.07.20267.4834+0.1514
      25.07.20267.332-0.0399
      24.07.20267.3719-0.1193
      23.07.20267.4912-0.0991
      22.07.20267.5903-0.0123
      21.07.20267.6026+0.1745
      20.07.20267.4281+0.0997
      19.07.20267.3284+0.0566
      18.07.20267.2718+0.0653
      17.07.20267.2065-0.2019
      16.07.20267.4084+0.0004
      15.07.20267.408+0.2847
      14.07.20267.1233+0.1699
      13.07.20266.9534-0.091
      12.07.20267.0444+0.0006
      11.07.20267.0438+0.0794
      10.07.20266.9644+0.1815
      09.07.20266.7829+0.0677
      08.07.20266.7152-0.2452
      07.07.20266.9604-0.0552
      06.07.20267.0156+0.0247
      05.07.20266.9909-0.023
      04.07.20267.0139+0.1147
      03.07.20266.8992+0.1915
      02.07.20266.7077+0.2881
      01.07.20266.4196+0.0625
      30.06.20266.3571-0.0945
      29.06.20266.4516
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 6.3571
      макс: 9.3413
      за квартал:
        7.4335
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.07.20267.3186-0.0207
      28.07.20267.3393-0.2851
      27.07.20267.6244+0.141
      26.07.20267.4834+0.1514
      25.07.20267.332-0.0399
      24.07.20267.3719-0.1193
      23.07.20267.4912-0.0991
      22.07.20267.5903-0.0123
      21.07.20267.6026+0.1745
      20.07.20267.4281+0.0997
      19.07.20267.3284+0.0566
      18.07.20267.2718+0.0653
      17.07.20267.2065-0.2019
      16.07.20267.4084+0.0004
      15.07.20267.408+0.2847
      14.07.20267.1233+0.1699
      13.07.20266.9534-0.091
      12.07.20267.0444+0.0006
      11.07.20267.0438+0.0794
      10.07.20266.9644+0.1815
      09.07.20266.7829+0.0677
      08.07.20266.7152-0.2452
      07.07.20266.9604-0.0552
      06.07.20267.0156+0.0247
      05.07.20266.9909-0.023
      04.07.20267.0139+0.1147
      03.07.20266.8992+0.1915
      02.07.20266.7077+0.2881
      01.07.20266.4196+0.0625
      30.06.20266.3571-0.0945
      29.06.20266.4516+0.0623
      28.06.20266.3893-0.0879
      27.06.20266.4772+0.1028
      26.06.20266.3744-0.086
      25.06.20266.4604-0.1306
      24.06.20266.591-0.153
      23.06.20266.744-0.2517
      22.06.20266.9957+0.0355
      21.06.20266.9602+0.0061
      20.06.20266.9541+0.0331
      19.06.20266.921-0.1037
      18.06.20267.0247-0.2169
      17.06.20267.2416-0.0672
      16.06.20267.3088-0.0281
      15.06.20267.3369+0.3475
      14.06.20266.9894-0.0418
      13.06.20267.0312+0.0709
      12.06.20266.9603+0.0671
      11.06.20266.8932+0.1015
      10.06.20266.7917-0.1445
      09.06.20266.9362-0.0757
      08.06.20267.0119+0.2152
      07.06.20266.7967+0.3251
      06.06.20266.4716-0.1823
      05.06.20266.6539-0.4536
      04.06.20267.1075-0.3012
      03.06.20267.4087-0.2792
      02.06.20267.6879-0.2674
      01.06.20267.9553-0.1234
      31.05.20268.0787-0.0235
      30.05.20268.1022+0.1734
      29.05.20267.9288+0.0455
      28.05.20267.8833-0.357
      27.05.20268.2403-0.108
      26.05.20268.3483-0.055
      25.05.20268.4033+0.0222
      24.05.20268.3811+0.1675
      23.05.20268.2136-0.3507
      22.05.20268.5643+0.0231
      21.05.20268.5412+0.0916
      20.05.20268.4496-0.0073
      19.05.20268.4569+0.0838
      18.05.20268.3731-0.2073
      17.05.20268.5804-0.0697
      16.05.20268.6501-0.3653
      15.05.20269.0154-0.1654
      14.05.20269.1808+0.0405
      13.05.20269.1403+0.0084
      12.05.20269.1319-0.2094
      11.05.20269.3413+0.0292
      10.05.20269.3121+0.0912
      09.05.20269.2209+0.3426
      08.05.20268.8783+0.0964
      07.05.20268.7819-0.0344
      06.05.20268.8163+0.2287
      05.05.20268.5876+0.25
      04.05.20268.3376+0.2345
      03.05.20268.1031+0.0019
      02.05.20268.1012-0.0547
      01.05.20268.1559+0.0293
      30.04.20268.1266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.