Курсы криптовалют к Chainlink

Bitcoin 6952.77
Эфириум 201.61
Tether USDt 0.08655
BNB 65.4775
XRP 0.11269
USDC 0.08664
Solana 8.7053
TRON 0.02869
Zcash 108.4
Hyperliquid 6.8736
Dogecoin 0.006823
Monero 51.147
UNUS SED LEO 0.81988
Cardano 0.01734
Stellar 0.01469
NEAR Protocol 0.38926
Bitcoin Cash 24.3947
Bitway 0.15535
Decimal 0.03973

Все криптовалюты » Chainlink » Ondo US Dollar Yield

Курс Chainlink (LINK) к Ondo US Dollar Yield (USDY)

Обновлено: 29.10.2026 08:50:01 Chainlink


	=
Калькулятор LINK - USDY / Обратный расчет: курс Ondo US Dollar Yield к Chainlink

Графики

Динамика изменения курса chainlink относительно ondo us dollar yield, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8232

макс: 10.3407

за сутки:

10.0272

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 08:50	10.0272	-0.0114
29.10 08:40	10.0386	-0.0116
29.10 08:30	10.0502	-0.0146
29.10 08:20	10.0648	+0.0492
29.10 08:10	10.0156	+0.0562
29.10 08:00	9.9594	+0.006
29.10 07:50	9.9534	+0.0426
29.10 07:40	9.9108	+0.0064
29.10 07:30	9.9044	+0.0051
29.10 07:20	9.8993	+0.0281
29.10 07:10	9.8712	-0.0143
29.10 07:03	9.8855	+0.0035
29.10 07:00	9.882	+0.0076
29.10 06:50	9.8744	+0.0265
29.10 06:40	9.8479	+0.0099
29.10 06:30	9.838	-0.0259
29.10 06:20	9.8639	-0.0315
29.10 06:10	9.8954	+0.0102
29.10 06:00	9.8852	+0.0564
29.10 05:50	9.8288	+0.0056
29.10 05:40	9.8232	-0.0837
29.10 05:30	9.9069	+0.006
29.10 05:20	9.9009	-0.0044
29.10 05:10	9.9053	-0.0503
29.10 05:03	9.9556	-0.0423
29.10 05:00	9.9979	-0.0655
29.10 04:50	10.0634	-0.0617
29.10 04:40	10.1251	-0.0521
29.10 04:30	10.1772	-0.0246
29.10 04:20	10.2018	+0.0129
29.10 04:10	10.1889	-0.0276
29.10 04:00	10.2165	-0.0174
29.10 03:50	10.2339	-0.02
29.10 03:40	10.2539	-0.014
29.10 03:30	10.2679	+0.0036
29.10 03:20	10.2643	+0.012
29.10 03:10	10.2523	-0.0022
29.10 03:03	10.2545	+0.0033
29.10 03:00	10.2512	+0.0031
29.10 02:50	10.2481	-0.0112
29.10 02:40	10.2593	-0.0037
29.10 02:30	10.263	+0.0026
29.10 02:20	10.2604	-0.0003
29.10 02:10	10.2607	-0.0104
29.10 02:00	10.2711	+0.0006
29.10 01:50	10.2705	-0.0057
29.10 01:40	10.2762	+0.0197
29.10 01:30	10.2565	-0.01
29.10 01:20	10.2665	-0.0136
29.10 01:10	10.2801	-0.0286
29.10 01:03	10.3087	-0.0138
29.10 01:00	10.3225	+0.0359
29.10 00:50	10.2866	+0.045
29.10 00:40	10.2416	-0.0314
29.10 00:30	10.273	-0.0241
29.10 00:20	10.2971	+0.0139
29.10 00:10	10.2832	+0.0266
29.10 00:00	10.2566	+0.0497
28.10 23:50	10.2069	+0.0027
28.10 23:40	10.2042	+0.0007
28.10 23:30	10.2035	-0.048
28.10 23:20	10.2515	-0.0892
28.10 23:10	10.3407	+0.0206
28.10 23:03	10.3201	+0.0458
28.10 23:00	10.2743	+0.034
28.10 22:50	10.2403	+0.0454
28.10 22:40	10.1949	+0.0268
28.10 22:30	10.1681	+0.0009
28.10 22:20	10.1672	-0.0057
28.10 22:10	10.1729	+0.0387
28.10 22:00	10.1342	-0.0061
28.10 21:50	10.1403	-
28.10 21:40	10.1403	+0.0822
28.10 21:30	10.0581	+0.0228
28.10 21:20	10.0353	-0.0283
28.10 21:10	10.0636	+0.0259
28.10 21:03	10.0377	-0.0044
28.10 21:00	10.0421	+0.0227
28.10 20:50	10.0194	+0.0272
28.10 20:40	9.9922	+0.0194
28.10 20:30	9.9728	-0.0038
28.10 20:20	9.9766	-0.0194
28.10 20:10	9.996	-0.0013
28.10 20:00	9.9973	+0.0256
28.10 19:50	9.9717	-0.0491
28.10 19:40	10.0208	+0.0046
28.10 19:30	10.0162	-0.0047
28.10 19:20	10.0209	-0.0057
28.10 19:10	10.0266	-0.0092
28.10 19:03	10.0358	+0.0031
28.10 19:00	10.0327	-0.0023
28.10 18:50	10.035	+0.0049
28.10 18:40	10.0301	-0.0136
28.10 18:30	10.0437	+0.0235
28.10 18:20	10.0202	-0.0054
28.10 18:10	10.0256	+0.014
28.10 18:00	10.0116	+0.0039
28.10 17:50	10.0077	+0.0171
28.10 17:40	9.9906	+0.0108
28.10 17:30	9.9798	-0.0177
28.10 17:20	9.9975	-0.0449
28.10 17:10	10.0424	+0.0198
28.10 17:03	10.0226	-0.007
28.10 17:00	10.0296	-0.0116
28.10 16:50	10.0412	-0.0293
28.10 16:40	10.0705	+0.0244
28.10 16:30	10.0461	-0.0051
28.10 16:20	10.0512	-0.0238
28.10 16:10	10.075	+0.0083
28.10 16:00	10.0667	+0.0049
28.10 15:50	10.0618	-0.0183
28.10 15:40	10.0801	-0.0389
28.10 15:30	10.119	-0.0055
28.10 15:20	10.1245	-0.0612
28.10 15:10	10.1857	-0.0245
28.10 15:03	10.2102	-0.0015
28.10 15:00	10.2117	-0.0126
28.10 14:50	10.2243	+0.001
28.10 14:40	10.2233	+0.0152
28.10 14:30	10.2081	+0.0008
28.10 14:20	10.2073	-0.0215
28.10 14:10	10.2288	-0.0282
28.10 14:00	10.257	+0.0082
28.10 13:50	10.2488	-0.0087
28.10 13:40	10.2575	-0.0149
28.10 13:30	10.2724	-0.0029
28.10 13:20	10.2753	-0.0249
28.10 13:10	10.3002	-0.0062
28.10 13:03	10.3064	+0.006
28.10 13:00	10.3004	+0.0119
28.10 12:50	10.2885	+0.0349
28.10 12:40	10.2536	-0.008
28.10 12:30	10.2616	+0.0113
28.10 12:20	10.2503	+0.0128
28.10 12:10	10.2375	-0.0175
28.10 12:00	10.255	-0.0085
28.10 11:50	10.2635	-0.0164
28.10 11:40	10.2799	+0.0325
28.10 11:30	10.2474	+0.0338
28.10 11:20	10.2136	-0.0069
28.10 11:10	10.2205	+0.0007
28.10 11:03	10.2198	+0.0032
28.10 11:00	10.2166	+0.0284
28.10 10:50	10.1882	+0.0124
28.10 10:40	10.1758	+0.0045
28.10 10:30	10.1713	-0.0066
28.10 10:20	10.1779	-0.0136
28.10 10:10	10.1915	+0.0002
28.10 10:00	10.1913	+0.0029
28.10 09:50	10.1884	-0.0121
28.10 09:40	10.2005	-0.0079
28.10 09:30	10.2084	+0.0116
28.10 09:20	10.1968	+0.0259
28.10 09:10	10.1709	+0.0001
28.10 09:03	10.1708	-0.0036
28.10 09:00	10.1744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7834

макс: 10.6212

за неделю:

10.0272

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 08:50	10.0272	+0.006
29.10 07:50	9.9534	+0.0076
29.10 06:50	9.8744	+0.0564
29.10 05:50	9.8288	-0.0655
29.10 04:50	10.0634	-0.0174
29.10 03:50	10.2339	+0.0031
29.10 02:50	10.2481	+0.0006
29.10 01:50	10.2705	+0.0359
29.10 00:50	10.2866	+0.0497
28.10 23:50	10.2069	+0.034
28.10 22:50	10.2403	-0.0061
28.10 21:50	10.1403	+0.0227
28.10 20:50	10.0194	+0.0256
28.10 19:50	9.9717	-0.0023
28.10 18:50	10.035	+0.0039
28.10 17:50	10.0077	-0.0116
28.10 16:50	10.0412	+0.0049
28.10 15:50	10.0618	-0.0126
28.10 14:50	10.2243	+0.0082
28.10 13:50	10.2488	+0.0119
28.10 12:50	10.2885	-0.0085
28.10 11:50	10.2635	+0.0284
28.10 10:50	10.1882	+0.0029
28.10 09:50	10.1884	-0.0042
28.10 08:50	10.1786	-0.0052
28.10 07:50	10.2059	-0.0336
28.10 06:50	10.245	-0.0017
28.10 05:50	10.1483	+0.0108
28.10 04:50	10.0969	+0.011
28.10 03:50	10.0464	+0.0051
28.10 02:50	10.0482	+0.0104
28.10 01:50	10.0016	-0.0041
28.10 00:50	10.0302	+0.0053
27.10 23:50	9.9434	-0.011
27.10 22:50	9.9797	-0.0069
27.10 21:50	9.973	-0.009
27.10 20:50	9.9647	+0.002
27.10 19:50	9.952	-0.0152
27.10 18:50	9.9555	+0.0081
27.10 17:50	9.8833	-0.0272
27.10 16:50	9.8589	+0.0184
27.10 15:50	9.9108	-0.0134
27.10 14:50	9.8505	-0.0145
27.10 13:50	9.8748	+0.0345
27.10 12:50	9.7834	-0.0026
27.10 11:50	9.8499	+0.0191
27.10 10:50	9.8617	-0.0121
27.10 09:50	9.8469	+0.0215
27.10 08:50	9.865	+0.0067
27.10 07:50	9.8331	-0.0216
27.10 06:50	9.8571	-0.0137
27.10 05:50	9.8416	-0.0336
27.10 04:50	9.8673	-0.0074
27.10 03:50	9.8865	+0.0053
27.10 02:50	9.8854	-0.0058
27.10 01:50	9.8309	-0.0281
27.10 00:50	9.8824	+0.0027
26.10 23:50	9.8496	-0.0143
26.10 22:50	9.9052	-0.0323
26.10 21:50	9.905	+0.0119
26.10 20:50	9.9723	+0.0239
26.10 19:50	9.9162	-0.0413
26.10 18:50	10.0576	+0.0319
26.10 17:50	9.9858	-0.0233
26.10 16:50	9.901	+0.0042
26.10 15:50	9.9477	+0.0286
26.10 14:50	9.9484	-0.0093
26.10 13:50	9.9468	+0.004
26.10 12:50	9.9645	-0.0098
26.10 11:50	9.9524	-0.0047
26.10 10:50	9.8667	+0.0056
26.10 09:50	9.8719	+0.004
26.10 08:50	9.9436	+0.0215
26.10 07:50	9.8853	-0.0078
26.10 06:50	9.8215	-0.0079
26.10 05:50	9.8445	+0.0399
26.10 04:50	9.8512	-0.004
26.10 03:50	9.9312	+0.0392
26.10 02:50	9.9025	-0.0071
26.10 01:50	9.9923	-0.0085
26.10 00:50	9.9313	-0.0015
25.10 23:50	9.9774	-0.0024
25.10 22:50	9.9797	-0.0073
25.10 21:50	10.017	+0.019
25.10 20:50	9.9936	+0.0378
25.10 19:50	9.9296	-0.003
25.10 18:50	9.9325	+0.0358
25.10 17:50	9.8613	-0.0111
25.10 16:50	9.8958	+0.0105
25.10 15:50	9.877	+0.028
25.10 14:50	9.8821	+0.0039
25.10 13:50	9.8194	-0.0123
25.10 12:50	9.8457	-0.0295
25.10 11:50	9.8616	-0.0073
25.10 10:50	9.9049	-0.0205
25.10 09:50	9.8846	+0.0005
25.10 08:50	9.9366	+0.0007
25.10 07:50	10.0614	-0.0079
25.10 06:50	10.0655	-0.0083
25.10 05:50	10.0798	-0.0091
25.10 04:50	10.0945	+0.0028
25.10 03:50	10.1007	-0.0005
25.10 02:50	10.0997	+0.0025
25.10 01:50	10.0315	-0.0001
25.10 00:50	10.0104	+0.0002
24.10 23:50	10.0532	+0.0075
24.10 22:50	10.0119	+0.0343
24.10 21:50	9.9811	+0.0093
24.10 20:50	9.9122	+0.0512
24.10 19:50	9.9023	+0.0117
24.10 18:50	9.8651	-0.0019
24.10 17:50	9.9652	+0.0033
24.10 16:50	10.0594	-0.0042
24.10 15:50	10.1065	+0.0012
24.10 14:50	10.0779	-0.004
24.10 13:50	10.0815	+0.0185
24.10 12:50	10.0213	-0.0098
24.10 11:50	10.1195	-0.0143
24.10 10:50	10.1919	-0.0058
24.10 09:50	10.2466	+0.0051
24.10 08:50	10.2466	+0.0041
24.10 07:50	10.302	-0.0146
24.10 06:50	10.3065	-0.0054
24.10 05:50	10.3061	+0.0216
24.10 04:50	10.2573	+0.015
24.10 03:50	10.1775	+0.0194
24.10 02:50	10.2519	-0.1299
24.10 01:50	10.2359	-0.0089
24.10 00:50	10.3434	+0.0019
23.10 23:50	10.3769	-0.0049
23.10 22:50	10.3518	+0.0056
23.10 21:50	10.4103	-0.0053
23.10 20:50	10.4636	-0.0215
23.10 19:50	10.4832	+0.0202
23.10 18:50	10.4329	+0.0006
23.10 17:50	10.4583	-0.0037
23.10 16:50	10.4756	+0.005
23.10 15:50	10.4764	-0.0048
23.10 14:50	10.5077	-0.017
23.10 13:50	10.5002	+0.004
23.10 12:50	10.5	+0.0053
23.10 11:50	10.5904	-0.0307
23.10 10:50	10.6076	+0.0002
23.10 09:50	10.6212	+0.0033
23.10 08:50	10.5975	+0.0013
23.10 07:50	10.5424	-0.0096
23.10 06:50	10.6142	+0.0695
23.10 05:50	10.5637	-0.0728
23.10 04:50	10.5232	+0.0059
23.10 03:50	10.4139	+0.0156
23.10 02:50	10.3682	+0.002
23.10 01:50	10.3527	+0.0053
23.10 00:50	10.3815	-0.0021
22.10 23:50	10.3294	+0.0336
22.10 22:50	10.3716	-0.0051
22.10 21:50	10.3672	-0.0039
22.10 20:50	10.3471	-0.023
22.10 19:50	10.3341	+0.0306
22.10 18:50	10.3803	-0.0112
22.10 17:50	10.4562	+0.0401
22.10 16:50	10.4488	-0.0195
22.10 15:50	10.4644	-0.0177
22.10 14:50	10.4804	-0.0149
22.10 13:50	10.4792	+0.0227
22.10 12:50	10.4353	+0.0057
22.10 11:50	10.4449	-0.004
22.10 10:50	10.588	+0.0166
22.10 09:50	10.5692	-0.0165
22.10 08:50	10.6071

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 9.7834

макс: 13.0573

за месяц:

10.0272

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	10.1587	+0.2628
27.10.2026	9.8959	-0.0169
26.10.2026	9.9128	-0.041
25.10.2026	9.9538	-0.1478
24.10.2026	10.1016	-0.3638
23.10.2026	10.4654	-0.0431
22.10.2026	10.5085	-0.3323
21.10.2026	10.8408	+0.3336
20.10.2026	10.5072	+0.0258
19.10.2026	10.4814	+0.1363
18.10.2026	10.3451	-0.2036
17.10.2026	10.5487	-0.2823
16.10.2026	10.831	+0.1708
15.10.2026	10.6602	-0.4176
14.10.2026	11.0778	-0.141
13.10.2026	11.2188	-0.2503
12.10.2026	11.4691	+0.0968
11.10.2026	11.3723	+0.0822
10.10.2026	11.2901	+0.1201
09.10.2026	11.17	-0.0612
08.10.2026	11.2312	-0.5048
07.10.2026	11.736	-0.3893
06.10.2026	12.1253	-0.1151
05.10.2026	12.2404	-0.0553
04.10.2026	12.2957	+0.1461
03.10.2026	12.1496	-0.2157
02.10.2026	12.3653	-0.1391
01.10.2026	12.5044	-0.0189
30.09.2026	12.5233	-0.534
29.09.2026	13.0573	+0.5048
28.09.2026	12.5525

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.1121

макс: 13.0573

за квартал:

10.0272

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	10.1587	+0.2628
27.10.2026	9.8959	-0.0169
26.10.2026	9.9128	-0.041
25.10.2026	9.9538	-0.1478
24.10.2026	10.1016	-0.3638
23.10.2026	10.4654	-0.0431
22.10.2026	10.5085	-0.3323
21.10.2026	10.8408	+0.3336
20.10.2026	10.5072	+0.0258
19.10.2026	10.4814	+0.1363
18.10.2026	10.3451	-0.2036
17.10.2026	10.5487	-0.2823
16.10.2026	10.831	+0.1708
15.10.2026	10.6602	-0.4176
14.10.2026	11.0778	-0.141
13.10.2026	11.2188	-0.2503
12.10.2026	11.4691	+0.0968
11.10.2026	11.3723	+0.0822
10.10.2026	11.2901	+0.1201
09.10.2026	11.17	-0.0612
08.10.2026	11.2312	-0.5048
07.10.2026	11.736	-0.3893
06.10.2026	12.1253	-0.1151
05.10.2026	12.2404	-0.0553
04.10.2026	12.2957	+0.1461
03.10.2026	12.1496	-0.2157
02.10.2026	12.3653	-0.1391
01.10.2026	12.5044	-0.0189
30.09.2026	12.5233	-0.534
29.09.2026	13.0573	+0.5048
28.09.2026	12.5525	+0.1968
27.09.2026	12.3557	+0.3968
25.09.2026	11.9589	+0.9619
24.09.2026	10.997	-0.065
23.09.2026	11.062	-0.2549
22.09.2026	11.3169	+0.0888
21.09.2026	11.2281	+0.5675
20.09.2026	10.6606	-0.1928
19.09.2026	10.8534	+0.433
18.09.2026	10.4204	+0.6274
17.09.2026	9.793	+0.352
16.09.2026	9.441	-0.4306
15.09.2026	9.8716	-0.1276
14.09.2026	9.9992	+0.0559
13.09.2026	9.9433	-0.1214
12.09.2026	10.0647	-0.0376
11.09.2026	10.1023	-0.1194
10.09.2026	10.2217	-0.4215
09.09.2026	10.6432	-0.3825
08.09.2026	11.0257	-0.3904
07.09.2026	11.4161	+0.613
06.09.2026	10.8031	+0.4681
05.09.2026	10.335	+0.0308
04.09.2026	10.3042	+0.3046
03.09.2026	9.9996	+0.2784
02.09.2026	9.7212	-0.1998
01.09.2026	9.921	+0.0668
31.08.2026	9.8542	-0.1893
30.08.2026	10.0435	+0.085
29.08.2026	9.9585	-0.2229
28.08.2026	10.1814	-0.0876
27.08.2026	10.269	+0.3432
26.08.2026	9.9258	+0.0065
25.08.2026	9.9193	-0.1321
23.08.2026	10.0514	-0.2729
22.08.2026	10.3243	+0.3621
21.08.2026	9.9622	+0.6924
20.08.2026	9.2698	+0.6315
19.08.2026	8.6383	+0.3542
18.08.2026	8.2841	-0.0144
17.08.2026	8.2985	+0.0737
16.08.2026	8.2248	-0.0469
15.08.2026	8.2717	+0.5219
14.08.2026	7.7498	+0.0843
13.08.2026	7.6655	+0.0022
12.08.2026	7.6633	+0.1755
11.08.2026	7.4878	+0.2524
10.08.2026	7.2354	-0.0458
09.08.2026	7.2812	+0.0041
08.08.2026	7.2771	+0.0899
07.08.2026	7.1872	+0.0252
06.08.2026	7.162	+0.0109
05.08.2026	7.1511	-0.0211
04.08.2026	7.1722	-0.0577
03.08.2026	7.2299	-0.052
02.08.2026	7.2819	+0.1698
01.08.2026	7.1121	-0.1195
31.07.2026	7.2316	-0.1418
30.07.2026	7.3734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот