Курсы криптовалют к Chainlink

Bitcoin 6818.93
Эфириум 220.57
Tether USDt 0.08779
BNB 63.4937
XRP 0.12107
USDC 0.08782
Solana 8.8642
TRON 0.02976
Hyperliquid 7.0031
Zcash 97.1602
Dogecoin 0.007374
Monero 45.7602
UNUS SED LEO 0.79221
Cardano 0.01823
Stellar 0.01595
Decimal 0.04311
Ethena USDe 0.08781
Dai 0.08781
Bitcoin Cash 19.6552

Все криптовалюты » Chainlink » Ondo US Dollar Yield

Курс Chainlink (LINK) к Ondo US Dollar Yield (USDY)

Обновлено: 14.09.2026 06:40:02 Chainlink


	=
Калькулятор LINK - USDY / Обратный расчет: курс Ondo US Dollar Yield к Chainlink

Графики

Динамика изменения курса chainlink относительно ondo us dollar yield, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7491

макс: 10.0872

за сутки:

9.9359

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:40	9.9359	-0.021
14.09 06:30	9.9569	-0.0046
14.09 06:20	9.9615	+0.0054
14.09 06:10	9.9561	+0.0336
14.09 06:00	9.9225	+0.0182
14.09 05:50	9.9043	-0.01
14.09 05:40	9.9143	-0.0124
14.09 05:30	9.9267	+0.0289
14.09 05:20	9.8978	+0.0308
14.09 05:10	9.867	+0.0004
14.09 05:03	9.8666	+0.0119
14.09 05:00	9.8547	+0.0309
14.09 04:50	9.8238	+0.0186
14.09 04:40	9.8052	-0.023
14.09 04:30	9.8282	+0.0196
14.09 04:20	9.8086	-0.0089
14.09 04:10	9.8175	-0.0178
14.09 04:00	9.8353	+0.0161
14.09 03:50	9.8192	+0.0299
14.09 03:40	9.7893	+0.0198
14.09 03:30	9.7695	-0.0394
14.09 03:20	9.8089	-0.0024
14.09 03:10	9.8113	+0.0228
14.09 03:03	9.7885	+0.0084
14.09 03:00	9.7801	-0.0136
14.09 02:50	9.7937	-0.0043
14.09 02:40	9.798	+0.006
14.09 02:30	9.792	+0.0326
14.09 02:20	9.7594	+0.0043
14.09 02:10	9.7551	+0.006
14.09 02:00	9.7491	-0.0068
14.09 01:50	9.7559	-0.0232
14.09 01:40	9.7791	+0.0004
14.09 01:30	9.7787	-0.0094
14.09 01:20	9.7881	-0.0732
14.09 01:10	9.8613	-0.0828
14.09 01:03	9.9441	-0.0252
14.09 01:00	9.9693	-0.0183
14.09 00:50	9.9876	-0.0008
14.09 00:40	9.9884	-0.0008
14.09 00:30	9.9892	-0.0056
14.09 00:20	9.9948	+0.007
14.09 00:10	9.9878	-0.0135
14.09 00:00	10.0013	-0.0089
13.09 23:50	10.0102	+0.0115
13.09 23:40	9.9987	-0.0007
13.09 23:30	9.9994	+0.0143
13.09 23:20	9.9851	+0.0134
13.09 23:10	9.9717	+0.0089
13.09 23:03	9.9628	+0.0031
13.09 23:00	9.9597	+0.0041
13.09 22:50	9.9556	-0.0098
13.09 22:40	9.9654	-0.0253
13.09 22:30	9.9907	-0.0071
13.09 22:20	9.9978	-0.0051
13.09 22:10	10.0029	+0.0023
13.09 22:00	10.0006	+0.013
13.09 21:50	9.9876	+0.0177
13.09 21:40	9.9699	+0.0043
13.09 21:30	9.9656	+0.0056
13.09 21:20	9.96	+0.0106
13.09 21:10	9.9494	-0.004
13.09 21:03	9.9534	+0.0026
13.09 21:00	9.9508	+0.0024
13.09 20:50	9.9484	+0.0056
13.09 20:40	9.9428	-0.0162
13.09 20:30	9.959	+0.002
13.09 20:24	9.957	+0.0137
13.09 20:10	9.9433	+0.0336
13.09 20:00	9.9097	+0.0087
13.09 19:50	9.901	+0.0096
13.09 19:40	9.8914	+0.0065
13.09 19:30	9.8849	+0.0124
13.09 19:20	9.8725	+0.0276
13.09 19:10	9.8449	+0.0156
13.09 19:03	9.8293	+0.0009
13.09 19:00	9.8284	-0.0079
13.09 18:50	9.8363	-0.005
13.09 18:40	9.8413	-0.0027
13.09 18:30	9.844	+0.0053
13.09 18:20	9.8387	-0.0115
13.09 18:10	9.8502	-0.0304
13.09 18:00	9.8806	-0.0053
13.09 17:50	9.8859	+0.005
13.09 17:40	9.8809	-0.0058
13.09 17:30	9.8867	-0.0018
13.09 17:20	9.8885	+0.0121
13.09 17:10	9.8764	+0.0129
13.09 17:03	9.8635	+0.002
13.09 17:00	9.8615	+0.0271
13.09 16:50	9.8344	+0.0286
13.09 16:40	9.8058	+0.0199
13.09 16:30	9.7859	-0.0272
13.09 16:20	9.8131	-0.0057
13.09 16:10	9.8188	-0.0041
13.09 16:00	9.8229	+0.0043
13.09 15:50	9.8186	-0.0037
13.09 15:40	9.8223	-0.0305
13.09 15:30	9.8528	-0.0046
13.09 15:20	9.8574	+0.0043
13.09 15:10	9.8531	-0.0057
13.09 15:03	9.8588	-0.003
13.09 15:00	9.8618	-0.0011
13.09 14:50	9.8629	+0.0003
13.09 14:40	9.8626	-0.0018
13.09 14:30	9.8644	-0.0043
13.09 14:20	9.8687	-0.0105
13.09 14:10	9.8792	+0.0023
13.09 14:00	9.8769	-0.0181
13.09 13:50	9.895	-0.0164
13.09 13:40	9.9114	-0.0026
13.09 13:30	9.914	-0.0016
13.09 13:20	9.9156	-0.0052
13.09 13:10	9.9208	+0.0007
13.09 13:03	9.9201	+0.0034
13.09 13:00	9.9167	+0.0127
13.09 12:50	9.904	+0.0321
13.09 12:40	9.8719	-0.0012
13.09 12:30	9.8731	-0.0202
13.09 12:20	9.8933	-0.0038
13.09 12:10	9.8971	+0.0212
13.09 12:00	9.8759	-0.0006
13.09 11:50	9.8765	-0.045
13.09 11:40	9.9215	-0.0307
13.09 11:30	9.9522	-0.0038
13.09 11:20	9.956	-0.0251
13.09 11:10	9.9811	+0.0002
13.09 11:03	9.9809	-0.0012
13.09 11:00	9.9821	-0.0078
13.09 10:50	9.9899	+0.0001
13.09 10:40	9.9898	-0.0098
13.09 10:30	9.9996	-0.0015
13.09 10:20	10.0011	+0.0056
13.09 10:10	9.9955	+0.0045
13.09 10:00	9.991	-0.0363
13.09 09:50	10.0273	-0.0153
13.09 09:40	10.0426	-0.0127
13.09 09:30	10.0553	-0.0134
13.09 09:20	10.0687	-0.0074
13.09 09:10	10.0761	-0.0056
13.09 09:03	10.0817	-0.0055
13.09 09:00	10.0872	+0.0049
13.09 08:50	10.0823	+0.0134
13.09 08:40	10.0689	+0.0103
13.09 08:30	10.0586	+0.0066
13.09 08:20	10.052	+0.015
13.09 08:10	10.037	+0.0036
13.09 08:00	10.0334	-0.0011
13.09 07:50	10.0345	-0.0037
13.09 07:40	10.0382	+0.0014
13.09 07:30	10.0368	+0.0041
13.09 07:20	10.0327	+0.0057
13.09 07:10	10.027	+0.0027
13.09 07:03	10.0243	-0.0042
13.09 07:00	10.0285

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7491

макс: 11.7848

за неделю:

9.9359

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:40	9.9359	+0.0182
14.09 05:50	9.9043	+0.0309
14.09 04:50	9.8238	+0.0161
14.09 03:50	9.8192	-0.0136
14.09 02:50	9.7937	-0.0068
14.09 01:50	9.7559	-0.0183
14.09 00:50	9.9876	-0.0089
13.09 23:50	10.0102	+0.0041
13.09 22:50	9.9556	+0.013
13.09 21:50	9.9876	+0.0024
13.09 20:50	9.9484	+0.0087
13.09 19:50	9.901	-0.0079
13.09 18:50	9.8363	-0.0053
13.09 17:50	9.8859	+0.0271
13.09 16:50	9.8344	+0.0043
13.09 15:50	9.8186	-0.0011
13.09 14:50	9.8629	-0.0181
13.09 13:50	9.895	+0.0127
13.09 12:50	9.904	-0.0006
13.09 11:50	9.8765	-0.0078
13.09 10:50	9.9899	-0.0363
13.09 09:50	10.0273	+0.0049
13.09 08:50	10.0823	-0.0011
13.09 07:50	10.0345	+0.0019
13.09 06:50	10.0266	-0.003
13.09 05:50	10.0501	+0.0034
13.09 04:50	10.0498	+0.0056
13.09 03:50	10.0383	+0.0045
13.09 02:50	10.0376	-0.0034
13.09 01:50	10.0305	-0.005
13.09 00:50	10.0516	-0.0096
12.09 23:50	10.055	+0.0054
12.09 22:50	10.0136	-0.0105
12.09 21:50	10.0615	+0.0068
12.09 20:50	10.0475	-0.0123
12.09 19:50	10.0814	+0.0045
12.09 18:50	10.1164	+0.0012
12.09 17:50	10.1034	+0.0009
12.09 16:50	10.0765	-0.0228
12.09 15:50	10.0979	+0.0055
12.09 14:50	10.0871	-0.0034
12.09 13:50	10.0746	-0.0006
12.09 12:50	10.0829	-0.0031
12.09 11:50	10.0764	+0.003
12.09 10:50	10.0954	-0.0096
12.09 09:50	10.0686	+0.0002
12.09 08:50	10.0522	-0.0024
12.09 07:50	10.0418	+0.0072
12.09 06:50	10.0159	-0.0091
12.09 05:50	10.0536	-0.0179
12.09 04:50	10.0899	-0.0043
12.09 03:50	10.0544	+0.0173
12.09 02:50	10.0554	-0.0141
12.09 01:50	10.04	-0.049
12.09 00:50	10.1142	-0.0346
11.09 23:50	10.1267	-0.0052
11.09 22:50	10.1438	-0.0424
11.09 21:50	10.1084	-0.0129
11.09 20:50	10.2313	+0.001
11.09 19:50	10.2957	-0.2091
11.09 18:50	10.4393	+0.0068
11.09 17:50	10.3925	+0.2054
11.09 16:50	10.2638	+0.0572
11.09 15:50	10.1171	-0.005
11.09 14:50	9.961	-0.0084
11.09 13:50	9.9419	+0.0063
11.09 12:50	9.9701	-0.0053
11.09 11:50	10.0428	-0.0121
11.09 10:50	10.0349	-0.0008
11.09 09:50	10.0557	+0.0187
11.09 08:50	10.0814	+0.0244
11.09 07:50	10.0502	+0.0047
11.09 06:50	10.0234	+0.0012
11.09 05:50	10.0157	+0.035
11.09 04:50	9.9826	+0.0283
11.09 03:50	10.0176	-0.0203
11.09 02:50	10.023	-0.0181
11.09 01:50	10.0879	-0.0041
11.09 00:50	10.1127	-0.0078
10.09 23:50	10.1281	-0.0059
10.09 22:50	10.1508	+0.0253
10.09 21:50	10.1536	+0.0052
10.09 20:50	10.2032	-0.0002
10.09 19:50	10.1269	-0.0023
10.09 18:50	10.1366	-0.013
10.09 17:50	10.1846	-0.0009
10.09 16:50	10.2184	-0.0321
10.09 15:50	10.175	-0.0137
10.09 14:50	10.3395	-0.0029
10.09 13:50	10.2978	+0.0121
10.09 12:50	10.2832	+0.0038
10.09 11:50	10.2712	+0.0087
10.09 10:50	10.2704	+0.0301
10.09 09:50	10.3353	+0.0148
10.09 08:50	10.3391	+0.0018
10.09 07:50	10.3166	-0.0294
10.09 06:50	10.3281	+0.0229
10.09 05:50	10.3147	-0.01
10.09 04:50	10.2294	-0.0134
10.09 03:50	10.2437	+0.0042
10.09 02:50	10.3015	-0.0365
10.09 01:50	10.2439	-0.0028
10.09 00:50	10.2397	+0.0042
09.09 23:50	10.2932	-0.0325
09.09 22:50	10.405	-0.0092
09.09 21:50	10.4295	+0.0079
09.09 20:50	10.4714	-0.0126
09.09 19:50	10.5031	+0.0119
09.09 18:50	10.465	-0.0301
09.09 17:50	10.5593	+0.0011
09.09 16:50	10.5972	+0.0057
09.09 15:50	10.6541	+0.0445
09.09 14:50	10.5298	-0.0085
09.09 13:50	10.537	-0.0784
09.09 12:50	10.762	+0.0034
09.09 11:50	10.9056	-0.0543
09.09 10:50	10.9584	-0.0113
09.09 09:50	10.9812	+0.012
09.09 08:50	10.8904	+0.0222
09.09 07:50	10.9631	-0.0131
09.09 06:50	10.8329	-0.0119
09.09 05:50	10.8824	-0.0133
09.09 04:50	10.9194	+0.0172
09.09 03:50	10.9198	-0.0155
09.09 02:50	10.9409	+0.0117
09.09 01:50	10.9284	-0.0233
09.09 00:50	10.8982	-0.0094
08.09 23:50	10.95	-0.0099
08.09 22:50	10.9699	-0.0581
08.09 21:50	11.0805	-0.0039
08.09 20:50	11.0809	-0.0079
08.09 19:50	11.1306	+0.0095
08.09 18:50	11.0699	+0.0056
08.09 17:50	10.9697	+0.051
08.09 16:50	10.8054	+0.0092
08.09 15:50	10.9328	-0.0248
08.09 14:50	10.9361	-0.0038
08.09 13:50	11.0479	-0.0219
08.09 12:50	11.138	-0.0268
08.09 11:50	11.0854	-0.0005
08.09 10:50	11.073	+0.0051
08.09 09:50	11.0028	-0.0125
08.09 08:50	11.0817	-0.0135
08.09 07:50	11.0575	+0.0154
08.09 06:50	11.0297	-0.0376
08.09 05:50	11.0762	+0.0077
08.09 04:50	11.1474	+0.0091
08.09 03:50	11.1606	-0.0098
08.09 02:50	11.143	+0.0224
08.09 01:50	11.0674	-0.0012
08.09 00:50	11.1454	+0.0099
07.09 23:50	11.1573	+0.0108
07.09 22:50	11.185	+0.002
07.09 21:50	11.1366	+0.0014
07.09 20:50	11.3102	+0.0021
07.09 19:50	11.2808	-0.0328
07.09 18:50	11.2841	+0.0703
07.09 17:50	11.3308	+0.0008
07.09 16:50	11.4922	+0.0436
07.09 15:50	11.551	-
07.09 14:50	11.5127	-0.0405
07.09 13:50	11.6216	-0.0259
07.09 12:50	11.7117	-0.0133
07.09 11:50	11.6758	+0.0058
07.09 10:50	11.5049	-0.019
07.09 09:50	11.6805	-0.0526
07.09 08:50	11.7848	-0.0099
07.09 07:50	11.4322	+0.0216
07.09 06:50	11.3774

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 7.7498

макс: 11.7848

за месяц:

9.9359

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	9.9433	-0.1214
12.09.2026	10.0647	-0.0376
11.09.2026	10.1023	-0.1194
10.09.2026	10.2217	-0.4215
09.09.2026	10.6432	-0.3825
08.09.2026	11.0257	-0.3904
07.09.2026	11.4161	+0.613
06.09.2026	10.8031	+0.4681
05.09.2026	10.335	+0.0308
04.09.2026	10.3042	+0.3046
03.09.2026	9.9996	+0.2784
02.09.2026	9.7212	-0.1998
01.09.2026	9.921	+0.0668
31.08.2026	9.8542	-0.1893
30.08.2026	10.0435	+0.085
29.08.2026	9.9585	-0.2229
28.08.2026	10.1814	-0.0876
27.08.2026	10.269	+0.3432
26.08.2026	9.9258	+0.0065
25.08.2026	9.9193	-0.1321
23.08.2026	10.0514	-0.2729
22.08.2026	10.3243	+0.3621
21.08.2026	9.9622	+0.6924
20.08.2026	9.2698	+0.6315
19.08.2026	8.6383	+0.3542
18.08.2026	8.2841	-0.0144
17.08.2026	8.2985	+0.0737
16.08.2026	8.2248	-0.0469
15.08.2026	8.2717	+0.5219
14.08.2026	7.7498

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 6.3571

макс: 11.7848

за квартал:

9.9359

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	9.9433	-0.1214
12.09.2026	10.0647	-0.0376
11.09.2026	10.1023	-0.1194
10.09.2026	10.2217	-0.4215
09.09.2026	10.6432	-0.3825
08.09.2026	11.0257	-0.3904
07.09.2026	11.4161	+0.613
06.09.2026	10.8031	+0.4681
05.09.2026	10.335	+0.0308
04.09.2026	10.3042	+0.3046
03.09.2026	9.9996	+0.2784
02.09.2026	9.7212	-0.1998
01.09.2026	9.921	+0.0668
31.08.2026	9.8542	-0.1893
30.08.2026	10.0435	+0.085
29.08.2026	9.9585	-0.2229
28.08.2026	10.1814	-0.0876
27.08.2026	10.269	+0.3432
26.08.2026	9.9258	+0.0065
25.08.2026	9.9193	-0.1321
23.08.2026	10.0514	-0.2729
22.08.2026	10.3243	+0.3621
21.08.2026	9.9622	+0.6924
20.08.2026	9.2698	+0.6315
19.08.2026	8.6383	+0.3542
18.08.2026	8.2841	-0.0144
17.08.2026	8.2985	+0.0737
16.08.2026	8.2248	-0.0469
15.08.2026	8.2717	+0.5219
14.08.2026	7.7498	+0.0843
13.08.2026	7.6655	+0.0022
12.08.2026	7.6633	+0.1755
11.08.2026	7.4878	+0.2524
10.08.2026	7.2354	-0.0458
09.08.2026	7.2812	+0.0041
08.08.2026	7.2771	+0.0899
07.08.2026	7.1872	+0.0252
06.08.2026	7.162	+0.0109
05.08.2026	7.1511	-0.0211
04.08.2026	7.1722	-0.0577
03.08.2026	7.2299	-0.052
02.08.2026	7.2819	+0.1698
01.08.2026	7.1121	-0.1195
31.07.2026	7.2316	-0.1418
30.07.2026	7.3734	+0.0548
29.07.2026	7.3186	-0.0207
28.07.2026	7.3393	-0.2851
27.07.2026	7.6244	+0.141
26.07.2026	7.4834	+0.1514
25.07.2026	7.332	-0.0399
24.07.2026	7.3719	-0.1193
23.07.2026	7.4912	-0.0991
22.07.2026	7.5903	-0.0123
21.07.2026	7.6026	+0.1745
20.07.2026	7.4281	+0.0997
19.07.2026	7.3284	+0.0566
18.07.2026	7.2718	+0.0653
17.07.2026	7.2065	-0.2019
16.07.2026	7.4084	+0.0004
15.07.2026	7.408	+0.2847
14.07.2026	7.1233	+0.1699
13.07.2026	6.9534	-0.091
12.07.2026	7.0444	+0.0006
11.07.2026	7.0438	+0.0794
10.07.2026	6.9644	+0.1815
09.07.2026	6.7829	+0.0677
08.07.2026	6.7152	-0.2452
07.07.2026	6.9604	-0.0552
06.07.2026	7.0156	+0.0247
05.07.2026	6.9909	-0.023
04.07.2026	7.0139	+0.1147
03.07.2026	6.8992	+0.1915
02.07.2026	6.7077	+0.2881
01.07.2026	6.4196	+0.0625
30.06.2026	6.3571	-0.0945
29.06.2026	6.4516	+0.0623
28.06.2026	6.3893	-0.0879
27.06.2026	6.4772	+0.1028
26.06.2026	6.3744	-0.086
25.06.2026	6.4604	-0.1306
24.06.2026	6.591	-0.153
23.06.2026	6.744	-0.2517
22.06.2026	6.9957	+0.0355
21.06.2026	6.9602	+0.0061
20.06.2026	6.9541	+0.0331
19.06.2026	6.921	-0.1037
18.06.2026	7.0247	-0.2169
17.06.2026	7.2416	-0.0672
16.06.2026	7.3088	-0.0281
15.06.2026	7.3369

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот