Курсы криптовалют к Chainlink

Bitcoin 6602.46
Эфириум 228.02
Tether USDt 0.07334
BNB 65.6604
XRP 0.14767
USDC 0.07331
Solana 9.7153
TRON 0.02015
Dogecoin 0.01009
Cardano 0.02984
Bitcoin Cash 42.3207
Hyperliquid 2.1304
UNUS SED LEO 0.68004
Stellar 0.01729
Monero 30.2888
Zcash 31.0153
Ethena USDe 0.07328
Лайткоин 5.9335
Sui 0.1173

Все криптовалюты » Chainlink, OriginTrail »

Курс Chainlink (LINK) к OriginTrail (TRAC)

Обновлено: 14.12.2025 13:00:03 Chainlink


	=
Калькулятор LINK - TRAC / Обратный расчет: курс OriginTrail к Chainlink

Графики

Динамика изменения курса chainlink относительно origintrail, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.687

макс: 28.1363

за сутки:

27.8351

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.12 13:00	27.8351	+0.0107
14.12 12:50	27.8244	-0.0145
14.12 12:40	27.8389	+0.0151
14.12 12:30	27.8238	-0.0133
14.12 12:20	27.8371	+0.0264
14.12 12:10	27.8107	+0.0128
14.12 12:03	27.7979	+0.0055
14.12 12:00	27.7924	-0.0215
14.12 11:50	27.8139	-0.0057
14.12 11:40	27.8196	-0.0341
14.12 11:30	27.8537	+0.0256
14.12 11:20	27.8281	-0.0566
14.12 11:10	27.8847	+0.0383
14.12 11:00	27.8464	+0.0483
14.12 10:50	27.7981	-0.0147
14.12 10:40	27.8128	-0.0169
14.12 10:30	27.8297	+0.0138
14.12 10:20	27.8159	+0.0128
14.12 10:10	27.8031	+0.0069
14.12 10:03	27.7962	-0.0301
14.12 10:00	27.8263	-0.0227
14.12 09:50	27.849	+0.0865
14.12 09:40	27.7625	-0.0118
14.12 09:30	27.7743	-0.001
14.12 09:20	27.7753	+0.0069
14.12 09:10	27.7684	-0.0268
14.12 09:00	27.7952	+0.0277
14.12 08:50	27.7675	+0.0805
14.12 08:40	27.687	-0.0128
14.12 08:30	27.6998	-0.0231
14.12 08:20	27.7229	-0.0456
14.12 08:10	27.7685	+0.0151
14.12 08:03	27.7534	-0.0124
14.12 08:00	27.7658	+0.0047
14.12 07:50	27.7611	-0.0742
14.12 07:40	27.8353	-0.0278
14.12 07:30	27.8631	+0.0083
14.12 07:20	27.8548	-0.0068
14.12 07:10	27.8616	+0.0141
14.12 07:00	27.8475	-0.0125
14.12 06:50	27.86	-0.0272
14.12 06:40	27.8872	-0.0479
14.12 06:30	27.9351	-0.0038
14.12 06:20	27.9389	-0.0281
14.12 06:10	27.967	+0.0315
14.12 06:03	27.9355	-0.0065
14.12 06:00	27.942	+0.0174
14.12 05:50	27.9246	+0.0007
14.12 05:40	27.9239	+0.0166
14.12 05:30	27.9073	+0.0379
14.12 05:20	27.8694	+0.0031
14.12 05:10	27.8663	+0.0374
14.12 05:00	27.8289	-0.0117
14.12 04:50	27.8406	-0.0222
14.12 04:40	27.8628	-0.0274
14.12 04:30	27.8902	+0.0078
14.12 04:20	27.8824	+0.0125
14.12 04:10	27.8699	-0.0287
14.12 04:03	27.8986	+0.0016
14.12 04:00	27.897	-0.0617
14.12 03:50	27.9587	-0.0016
14.12 03:40	27.9603	+0.0592
14.12 03:30	27.9011	+0.0167
14.12 03:20	27.8844	+0.0207
14.12 03:10	27.8637	-0.0289
14.12 03:00	27.8926	+0.0147
14.12 02:50	27.8779	+0.0305
14.12 02:40	27.8474	+0.0068
14.12 02:30	27.8406	+0.0128
14.12 02:20	27.8278	+0.0053
14.12 02:10	27.8225	+0.0169
14.12 02:03	27.8056	-0.0113
14.12 02:00	27.8169	-0.0249
14.12 01:50	27.8418	+0.0309
14.12 01:40	27.8109	+0.0166
14.12 01:30	27.7943	+0.0014
14.12 01:20	27.7929	-0.0693
14.12 01:10	27.8622	+0.0388
14.12 01:00	27.8234	+0.0496
14.12 00:50	27.7738	+0.0206
14.12 00:40	27.7532	-0.0257
14.12 00:30	27.7789	-0.0366
14.12 00:20	27.8155	-0.132
14.12 00:10	27.9475	-0.0361
14.12 00:03	27.9836	-0.0077
14.12 00:00	27.9913	+0.0466
13.12 23:50	27.9447	+0.0306
13.12 23:40	27.9141	-0.0031
13.12 23:30	27.9172	+0.0152
13.12 23:20	27.902	-0.0223
13.12 23:10	27.9243	-0.006
13.12 23:00	27.9303	+0.0032
13.12 22:50	27.9271	+0.0311
13.12 22:40	27.896	-0.0184
13.12 22:30	27.9144	+0.0384
13.12 22:20	27.876	+0.0573
13.12 22:10	27.8187	+0.0244
13.12 22:03	27.7943	+0.0197
13.12 22:00	27.7746	-0.0352
13.12 21:50	27.8098	-0.0027
13.12 21:40	27.8125	-0.0121
13.12 21:30	27.8246	+0.0254
13.12 21:20	27.7992	+0.0406
13.12 21:10	27.7586	+0.0178
13.12 21:00	27.7408	-0.0297
13.12 20:50	27.7705	+0.0407
13.12 20:40	27.7298	+0.0029
13.12 20:30	27.7269	-0.0525
13.12 20:20	27.7794	-0.0412
13.12 20:10	27.8206	-0.0406
13.12 20:03	27.8612	-0.0112
13.12 20:00	27.8724	+0.0376
13.12 19:50	27.8348	-0.0482
13.12 19:40	27.883	-0.0189
13.12 19:30	27.9019	-0.0907
13.12 19:20	27.9926	+0.0235
13.12 19:10	27.9691	+0.0875
13.12 19:00	27.8816	+0.0471
13.12 18:50	27.8345	-0.1095
13.12 18:40	27.944	+0.0511
13.12 18:30	27.8929	-0.0175
13.12 18:20	27.9104	+0.1131
13.12 18:10	27.7973	-0.0026
13.12 18:03	27.7999	-0.0086
13.12 18:00	27.8085	+0.0126
13.12 17:50	27.7959	+0.0503
13.12 17:40	27.7456	-0.0162
13.12 17:30	27.7618	-0.0934
13.12 17:20	27.8552	+0.0357
13.12 17:10	27.8195	-0.0094
13.12 17:00	27.8289	+0.0115
13.12 16:50	27.8174	-0.0107
13.12 16:40	27.8281	-0.0272
13.12 16:30	27.8553	+0.0219
13.12 16:20	27.8334	-0.0458
13.12 16:10	27.8792	-0.0079
13.12 16:03	27.8871	+0.0026
13.12 16:00	27.8845	-0.0028
13.12 15:50	27.8873	-0.0822
13.12 15:40	27.9695	-0.0158
13.12 15:30	27.9853	-0.0534
13.12 15:20	28.0387	+0.0037
13.12 15:10	28.035	+0.0001
13.12 15:00	28.0349	-0.0047
13.12 14:50	28.0396	-0.0031
13.12 14:40	28.0427	-0.0186
13.12 14:30	28.0613	-0.0424
13.12 14:20	28.1037	-0.0326
13.12 14:10	28.1363	+0.0186
13.12 14:03	28.1177	-0.0161
13.12 14:00	28.1338

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.2312

макс: 28.1942

за неделю:

27.8351

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.12 13:00	27.8351	+0.0107
14.12 12:50	27.8244	-0.0215
14.12 11:50	27.8139	+0.0483
14.12 10:50	27.7981	-0.0227
14.12 09:50	27.849	+0.0277
14.12 08:50	27.7675	+0.0047
14.12 07:50	27.7611	-0.0125
14.12 06:50	27.86	+0.0174
14.12 05:50	27.9246	-0.0117
14.12 04:50	27.8406	-0.0617
14.12 03:50	27.9587	+0.0147
14.12 02:50	27.8779	-0.0249
14.12 01:50	27.8418	+0.0496
14.12 00:50	27.7738	+0.0466
13.12 23:50	27.9447	+0.0032
13.12 22:50	27.9271	-0.0352
13.12 21:50	27.8098	-0.0297
13.12 20:50	27.7705	+0.0376
13.12 19:50	27.8348	+0.0471
13.12 18:50	27.8345	+0.0126
13.12 17:50	27.7959	+0.0115
13.12 16:50	27.8174	-0.0028
13.12 15:50	27.8873	-0.0047
13.12 14:50	28.0396	-0.046
13.12 13:50	28.1798	+0.0203
13.12 12:50	27.9138	+0.0311
13.12 11:50	27.9538	+0.0425
13.12 10:50	27.6971	+0.0052
13.12 09:50	27.5741	+0.0592
13.12 08:50	27.6496	+0.0116
13.12 07:50	27.688	-0.0702
13.12 06:50	27.988	-0.0258
13.12 05:50	28.0657	+0.0325
13.12 04:50	27.882	-0.0297
13.12 03:50	27.8979	-0.0566
13.12 02:50	28.0034	-0.0431
13.12 01:50	28.0103	-0.0931
13.12 00:50	27.9357	+0.028
12.12 23:50	27.9714	+0.1199
12.12 22:50	27.6636	-0.1025
12.12 21:50	28.0791	-0.0718
12.12 20:50	27.8278	+0.1708
12.12 19:50	27.1777	-0.1637
12.12 18:50	27.5214	-0.0766
12.12 17:50	28.1792	+0.0695
12.12 16:50	28.0531	+0.1537
12.12 15:50	27.6828	+0.0311
12.12 14:50	27.5772	+0.023
12.12 13:50	27.6082	+0.1227
12.12 12:50	27.412	+0.0565
12.12 11:50	27.2593	-0.03
12.12 10:50	27.5332	+0.0149
12.12 09:50	27.5019	+0.0266
12.12 08:50	27.5779	+0.0187
12.12 07:50	27.3614	-0.0397
12.12 06:50	27.3436	+0.042
12.12 05:50	27.3594	-0.0426
12.12 04:50	27.3187	-0.2107
12.12 03:50	27.4722	-0.0661
12.12 02:50	27.5254	-0.02
12.12 01:50	27.5127	-0.1294
12.12 00:50	27.7817	+0.0853
11.12 23:50	27.4187	-0.1954
11.12 22:50	27.4645	-0.1771
11.12 21:50	27.5296	+0.1136
11.12 20:50	27.0855	-0.12
11.12 19:50	27.3108	-0.3299
11.12 18:50	27.3361	-0.3347
11.12 17:50	27.5375	-0.0818
11.12 16:50	27.2504	-0.0577
11.12 15:50	27.0628	-0.0265
11.12 14:50	27.1069	+0.0828
11.12 13:50	26.893	-0.0384
11.12 12:50	26.8654	+0.12
11.12 11:50	26.5801	+0.0318
11.12 10:50	26.7624	-0.0634
11.12 09:50	26.8907	-0.0468
11.12 08:50	26.885	+0.144
11.12 07:50	26.8137	+0.0914
11.12 06:50	26.6996	-0.0456
11.12 05:50	27.2282	-0.0579
11.12 04:50	27.4837	+0.1877
11.12 03:50	27.1264	+0.0651
11.12 02:50	27.0326	-0.0155
11.12 01:50	27.271	-0.0506
11.12 00:50	27.3823	-0.4048
10.12 23:50	27.9309	+0.1673
10.12 22:50	28.1092	-0.129
10.12 21:50	28.1942	+0.0294
10.12 20:50	27.8801	+0.0738
10.12 19:50	27.6112	-0.0427
10.12 18:50	27.283	+0.0864
10.12 17:50	27.2578	-0.006
10.12 16:50	27.2851	+0.1051
10.12 15:50	27.3023	+0.1165
10.12 14:50	26.764	+0.0091
10.12 13:50	26.819	-0.0894
10.12 12:50	27.0919	-0.0844
10.12 11:50	26.8637	+0.0419
10.12 10:50	26.7604	-0.0208
10.12 09:50	26.8519	-0.0227
10.12 08:50	26.7827	+0.0024
10.12 07:50	26.8369	+0.0951
10.12 06:50	26.6936	-0.0473
10.12 05:50	26.8601	+0.0146
10.12 04:50	26.8558	-0.0518
10.12 03:50	27.0004	-0.0833
10.12 02:50	27.1841	-0.0062
10.12 01:50	27.2107	-0.2151
10.12 00:50	27.1048	+0.112
09.12 23:40	27.1671	-0.0398
09.12 22:50	27.3293	+0.0177
09.12 21:50	27.493	+0.113
09.12 20:50	27.4688	-0.117
09.12 19:50	27.7923	+0.264
09.12 18:50	27.3687	-0.0055
09.12 17:50	26.6886	+0.0005
09.12 16:50	26.4851	+0.0331
09.12 15:50	26.5398	+0.0016
09.12 14:50	26.6286	+0.0667
09.12 13:50	26.5183	+0.0889
09.12 12:50	26.3745	+0.0359
09.12 11:50	26.6239	-0.013
09.12 10:50	26.6298	+0.0918
09.12 09:50	26.2939	-0.045
09.12 08:50	26.3416	+0.0681
09.12 07:50	26.0969	+0.0322
09.12 06:50	26.2823	-0.0444
09.12 05:50	26.5407	-0.0596
09.12 04:50	26.4738	-0.0684
09.12 03:50	26.5734	+0.0545
09.12 02:50	26.4442	+0.0606
09.12 01:50	26.4864	+0.0386
09.12 00:50	26.5727	+0.1223
08.12 23:50	26.2662	+0.0552
08.12 22:50	26.1639	-0.0757
08.12 21:50	26.1897	+0.1531
08.12 20:50	25.8229	-0.131
08.12 19:50	25.9493	+0.1061
08.12 18:50	25.9834	-0.1844
08.12 17:50	26.4729	+0.0145
08.12 16:50	26.3915	+0.1412
08.12 15:50	26.0991	-0.07
08.12 14:50	26.0263	-0.0424
08.12 13:50	26.2619	-0.0221
08.12 12:50	26.5545	+0.0265
08.12 11:50	26.5659	-0.0353
08.12 10:50	26.4225	-0.02
08.12 09:50	26.4858	-0.0294
08.12 08:50	26.3436	+0.0034
08.12 07:50	26.2151	-0.0022
08.12 06:50	25.8818	+0.0376
08.12 05:50	25.9078	-0.1949
08.12 04:50	26.1377	+0.006
08.12 03:50	25.811	+0.1368
08.12 02:50	25.5065	-0.1017
08.12 01:50	25.5169	-0.3701
08.12 00:50	25.2312	-0.1193
07.12 23:50	25.4991	-0.0397
07.12 22:50	26.401	-0.1355
07.12 21:50	26.4284	+0.0019
07.12 20:50	26.6051	-0.0708
07.12 19:50	26.0432	+0.1614
07.12 18:50	25.7686	-0.0768
07.12 17:50	25.6727	-0.0487
07.12 16:50	26.3889	+0.1825
07.12 15:50	26.5497	-0.0548
07.12 14:50	26.5587	+0.1447
07.12 13:50	26.5183

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 22.7586

макс: 28.1942

за месяц:

27.8351

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.12.2025	27.8682	+0.2186
12.12.2025	27.6496	+0.4883
11.12.2025	27.1613	-0.0414
10.12.2025	27.2027	+0.3706
09.12.2025	26.8321	+0.5845
08.12.2025	26.2476	-0.0446
07.12.2025	26.2922	-0.0293
06.12.2025	26.3215	+0.7535
05.12.2025	25.568	+1.2361
04.12.2025	24.3319	+0.7492
03.12.2025	23.5827	-2.4069
02.12.2025	25.9896	+0.4963
01.12.2025	25.4933	+0.1579
30.11.2025	25.3354	+0.4643
29.11.2025	24.8711	+0.7065
28.11.2025	24.1646	+0.8624
27.11.2025	23.3022	-0.2147
26.11.2025	23.5169	+0.7583
25.11.2025	22.7586	-0.2278
24.11.2025	22.9864	-0.4293
23.11.2025	23.4157	-0.2129
22.11.2025	23.6286	-0.6725
21.11.2025	24.3011	-1.8007
20.11.2025	26.1018	-0.1737
19.11.2025	26.2755	+0.2845
18.11.2025	25.991	+0.0977
17.11.2025	25.8933	+0.5553
16.11.2025	25.338	+0.1342
15.11.2025	25.2038	+0.2163
14.11.2025	24.9875	+1.1411
13.11.2025	23.8464

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 22.5872

макс: 68.8731

за квартал:

27.8351

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.12.2025	27.8682	+0.2186
12.12.2025	27.6496	+0.4883
11.12.2025	27.1613	-0.0414
10.12.2025	27.2027	+0.3706
09.12.2025	26.8321	+0.5845
08.12.2025	26.2476	-0.0446
07.12.2025	26.2922	-0.0293
06.12.2025	26.3215	+0.7535
05.12.2025	25.568	+1.2361
04.12.2025	24.3319	+0.7492
03.12.2025	23.5827	-2.4069
02.12.2025	25.9896	+0.4963
01.12.2025	25.4933	+0.1579
30.11.2025	25.3354	+0.4643
29.11.2025	24.8711	+0.7065
28.11.2025	24.1646	+0.8624
27.11.2025	23.3022	-0.2147
26.11.2025	23.5169	+0.7583
25.11.2025	22.7586	-0.2278
24.11.2025	22.9864	-0.4293
23.11.2025	23.4157	-0.2129
22.11.2025	23.6286	-0.6725
21.11.2025	24.3011	-1.8007
20.11.2025	26.1018	-0.1737
19.11.2025	26.2755	+0.2845
18.11.2025	25.991	+0.0977
17.11.2025	25.8933	+0.5553
16.11.2025	25.338	+0.1342
15.11.2025	25.2038	+0.2163
14.11.2025	24.9875	+1.1411
13.11.2025	23.8464	-1.166
12.11.2025	25.0124	+0.2068
11.11.2025	24.8056	+0.9647
10.11.2025	23.8409	-0.6749
09.11.2025	24.5158	+0.3898
08.11.2025	24.126	+0.3874
07.11.2025	23.7386	-0.3397
06.11.2025	24.0783	-2.1379
05.11.2025	26.2162	-2.0823
04.11.2025	28.2985	-1.865
03.11.2025	30.1635	+0.3885
02.11.2025	29.775	+1.6355
01.11.2025	28.1395	+1.3338
31.10.2025	26.8057	+0.9641
30.10.2025	25.8416	+0.9053
29.10.2025	24.9363	-0.2086
28.10.2025	25.1449	+1.3854
27.10.2025	23.7595	+0.6906
26.10.2025	23.0689	+0.4817
25.10.2025	22.5872	-0.6067
24.10.2025	23.1939	-1.3787
23.10.2025	24.5726	-0.1366
22.10.2025	24.7092	-0.0249
21.10.2025	24.7341	-0.2743
20.10.2025	25.0084	+2.0749
19.10.2025	22.9335	-1.796
18.10.2025	24.7295	+0.6158
17.10.2025	24.1137	-0.1472
16.10.2025	24.2609	-0.9073
15.10.2025	25.1682	-5.0126
14.10.2025	30.1808	+0.0269
13.10.2025	30.1539	+3.2324
12.10.2025	26.9215	-9.9902
11.10.2025	36.9117	-7.5536
10.10.2025	44.4653	+0.6938
09.10.2025	43.7715	-2.1266
08.10.2025	45.8981	+1.6237
07.10.2025	44.2744	-7.1187
06.10.2025	51.3931	-3.1931
05.10.2025	54.5862	-1.1414
04.10.2025	55.7276	+1.6243
03.10.2025	54.1033	-1.1584
02.10.2025	55.2617	-13.5139
01.10.2025	68.7756	-0.0975
30.09.2025	68.8731	+2.814
29.09.2025	66.0591	-1.0306
28.09.2025	67.0897	+1.1894
27.09.2025	65.9003	+0.2197
26.09.2025	65.6806	+2.4398
25.09.2025	63.2408	-1.4068
24.09.2025	64.6476	+1.9009
23.09.2025	62.7467	+0.3969
22.09.2025	62.3498	-1.0333
21.09.2025	63.3831	+0.5015
20.09.2025	62.8816	+0.9909
19.09.2025	61.8907	-0.0596
18.09.2025	61.9503	-1.0196
17.09.2025	62.9699	-0.2503
16.09.2025	63.2202	+0.1695
15.09.2025	63.0507	-1.3955
14.09.2025	64.4462

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот