Курсы криптовалют к Chainlink

Bitcoin 6640.6
Эфириум 212.03
Tether USDt 0.07653
BNB 60.6229
XRP 0.12402
USDC 0.07654
Solana 9.1108
TRON 0.02633
Zcash 123.95
Hyperliquid 7.4804
Dogecoin 0.007843
Monero 44.0063
Cardano 0.01976
UNUS SED LEO 0.68785
Stellar 0.0169
Bitcoin Cash 25.9719
Uniswap 0.80797
NEAR Protocol 0.34164
Decimal 0.03651

Все криптовалюты » Chainlink » OriginTrail

Курс Chainlink (LINK) к OriginTrail (TRAC)

Обновлено: 23.09.2026 08:50:01 Chainlink


	=
Калькулятор LINK - TRAC / Обратный расчет: курс OriginTrail к Chainlink

Графики

Динамика изменения курса chainlink относительно origintrail, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.9339

макс: 37.6174

за сутки:

36.2102

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 08:50	36.2102	-0.0238
23.09 08:40	36.234	+0.0259
23.09 08:30	36.2081	-0.0426
23.09 08:20	36.2507	-0.0089
23.09 08:10	36.2596	-0.2557
23.09 08:00	36.5153	+0.0479
23.09 07:50	36.4674	+0.0425
23.09 07:40	36.4249	-0.2865
23.09 07:30	36.7114	+0.3507
23.09 07:20	36.3607	+0.1065
23.09 07:10	36.2542	-0.016
23.09 07:03	36.2702	-0.0418
23.09 07:00	36.312	-0.0275
23.09 06:50	36.3395	+0.1186
23.09 06:40	36.2209	-0.013
23.09 06:30	36.2339	+0.1151
23.09 06:20	36.1188	+0.2675
23.09 06:10	35.8513	-0.0229
23.09 06:00	35.8742	+0.0073
23.09 05:50	35.8669	-0.0224
23.09 05:40	35.8893	-0.0403
23.09 05:30	35.9296	+0.1271
23.09 05:20	35.8025	+0.1797
23.09 05:10	35.6228	-0.1981
23.09 05:03	35.8209	+0.0032
23.09 05:00	35.8177	+0.0542
23.09 04:50	35.7635	-0.2042
23.09 04:40	35.9677	-0.3808
23.09 04:30	36.3485	-0.1348
23.09 04:20	36.4833	+0.2181
23.09 04:10	36.2652	+0.319
23.09 04:00	35.9462	-0.0081
23.09 03:50	35.9543	-0.0078
23.09 03:40	35.9621	-0.3613
23.09 03:30	36.3234	+0.0417
23.09 03:20	36.2817	+0.1739
23.09 03:10	36.1078	+0.266
23.09 03:03	35.8418	-0.107
23.09 03:00	35.9488	-0.1231
23.09 02:50	36.0719	-0.0954
23.09 02:40	36.1673	-0.2699
23.09 02:30	36.4372	-0.3496
23.09 02:20	36.7868	+0.0318
23.09 02:10	36.755	+0.0641
23.09 02:00	36.6909	-0.0343
23.09 01:50	36.7252	+0.241
23.09 01:40	36.4842	+0.11
23.09 01:30	36.3742	+0.1375
23.09 01:20	36.2367	-0.0321
23.09 01:10	36.2688	-0.1002
23.09 01:03	36.369	-0.1147
23.09 01:00	36.4837	+0.1041
23.09 00:50	36.3796	-0.0802
23.09 00:40	36.4598	-0.0273
23.09 00:30	36.4871	+0.0405
23.09 00:20	36.4466	-0.0764
23.09 00:10	36.523	+0.0727
23.09 00:00	36.4503	-0.034
22.09 23:50	36.4843	-0.0481
22.09 23:40	36.5324	+0.0441
22.09 23:30	36.4883	+0.0341
22.09 23:20	36.4542	-0.0813
22.09 23:10	36.5355	-0.0058
22.09 23:03	36.5413	+0.0401
22.09 23:00	36.5012	-0.0345
22.09 22:50	36.5357	-0.1841
22.09 22:40	36.7198	-0.2314
22.09 22:30	36.9512	-0.0608
22.09 22:20	37.012	+0.1279
22.09 22:10	36.8841	-0.0533
22.09 22:00	36.9374	-0.1099
22.09 21:50	37.0473	+0.1823
22.09 21:40	36.865	-0.0994
22.09 21:30	36.9644	-0.0799
22.09 21:20	37.0443	+0.1098
22.09 21:10	36.9345	-0.0247
22.09 21:03	36.9592	+0.007
22.09 21:00	36.9522	-0.0583
22.09 20:50	37.0105	-0.1596
22.09 20:40	37.1701	-0.0596
22.09 20:30	37.2297	+0.0762
22.09 20:20	37.1535	+0.0273
22.09 20:10	37.1262	-0.002
22.09 20:00	37.1282	+0.3228
22.09 19:50	36.8054	-0.1454
22.09 19:40	36.9508	+0.0371
22.09 19:30	36.9137	-0.0486
22.09 19:20	36.9623	-0.2057
22.09 19:10	37.168	-0.0923
22.09 19:03	37.2603	-0.0934
22.09 19:00	37.3537	-0.1332
22.09 18:50	37.4869	-0.1305
22.09 18:40	37.6174	+0.0868
22.09 18:30	37.5306	+0.2072
22.09 18:20	37.3234	-0.0852
22.09 18:10	37.4086	+0.1694
22.09 18:00	37.2392	+0.2671
22.09 17:50	36.9721	+0.1367
22.09 17:40	36.8354	-0.2657
22.09 17:30	37.1011	-0.0583
22.09 17:20	37.1594	+0.2071
22.09 17:10	36.9523	-0.1945
22.09 17:03	37.1468	-0.1394
22.09 17:00	37.2862	+0.1791
22.09 16:50	37.1071	+0.1574
22.09 16:40	36.9497	+0.1539
22.09 16:30	36.7958	-0.1357
22.09 16:20	36.9315	-0.0273
22.09 16:10	36.9588	+0.5783
22.09 16:00	36.3805	+0.1317
22.09 15:50	36.2488	+0.1072
22.09 15:40	36.1416	+0.0902
22.09 15:30	36.0514	+0.1369
22.09 15:20	35.9145	-0.1981
22.09 15:10	36.1126	-0.0613
22.09 15:03	36.1739	-0.0282
22.09 15:00	36.2021	+0.039
22.09 14:50	36.1631	+0.1591
22.09 14:40	36.004	-0.3811
22.09 14:30	36.3851	+0.0248
22.09 14:20	36.3603	+0.1515
22.09 14:10	36.2088	-0.0854
22.09 14:00	36.2942	+0.0911
22.09 13:50	36.2031	+0.2753
22.09 13:40	35.9278	+0.092
22.09 13:30	35.8358	-0.2395
22.09 13:20	36.0753	-0.0551
22.09 13:10	36.1304	+0.2088
22.09 13:03	35.9216	+0.0596
22.09 13:00	35.862	-0.0517
22.09 12:50	35.9137	+0.0992
22.09 12:40	35.8145	+0.1357
22.09 12:30	35.6788	+0.1727
22.09 12:20	35.5061	-0.1508
22.09 12:10	35.6569	-0.4433
22.09 12:00	36.1002	+0.0786
22.09 11:50	36.0216	+0.5134
22.09 11:40	35.5082	+0.1694
22.09 11:30	35.3388	+0.0156
22.09 11:20	35.3232	-0.0151
22.09 11:10	35.3383	-0.2896
22.09 11:03	35.6279	+0.031
22.09 11:00	35.5969	+0.4714
22.09 10:50	35.1255	+0.1916
22.09 10:40	34.9339	-0.1019
22.09 10:30	35.0358	-0.2431
22.09 10:20	35.2789	-0.01
22.09 10:10	35.2889	-0.0363
22.09 10:00	35.3252	-0.4755
22.09 09:50	35.8007	-0.1321
22.09 09:40	35.9328	+0.1336
22.09 09:30	35.7992	+0.1809
22.09 09:20	35.6183	-0.0111
22.09 09:10	35.6294	-0.5058
22.09 09:03	36.1352	-0.0287
22.09 09:00	36.1639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.1699

макс: 38.0517

за неделю:

36.2102

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 08:50	36.2102	+0.0479
23.09 07:50	36.4674	-0.0275
23.09 06:50	36.3395	+0.0073
23.09 05:50	35.8669	+0.0542
23.09 04:50	35.7635	-0.0081
23.09 03:50	35.9543	-0.1231
23.09 02:50	36.0719	-0.0343
23.09 01:50	36.7252	+0.1041
23.09 00:50	36.3796	-0.034
22.09 23:50	36.4843	-0.0345
22.09 22:50	36.5357	-0.1099
22.09 21:50	37.0473	-0.0583
22.09 20:50	37.0105	+0.3228
22.09 19:50	36.8054	-0.1332
22.09 18:50	37.4869	+0.2671
22.09 17:50	36.9721	+0.1791
22.09 16:50	37.1071	+0.1317
22.09 15:50	36.2488	+0.039
22.09 14:50	36.1631	+0.0911
22.09 13:50	36.2031	-0.0517
22.09 12:50	35.9137	+0.0786
22.09 11:50	36.0216	+0.4714
22.09 10:50	35.1255	-0.4755
22.09 09:50	35.8007	+0.4505
22.09 08:50	35.7134	-0.089
22.09 07:50	35.9555	-0.112
22.09 06:50	36.4652	-0.4613
22.09 05:50	36.3102	+0.0895
22.09 04:50	36.6144	-0.2269
22.09 03:50	37.0842	-0.0713
22.09 02:50	36.5324	+0.2513
22.09 01:50	36.8013	-0.257
22.09 00:50	36.8132	-0.0909
21.09 23:50	37.4534	+0.2083
21.09 22:50	37.2506	+0.069
21.09 21:50	36.9005	-0.0254
21.09 20:50	36.403	-0.273
21.09 19:50	37.3268	+0.1297
21.09 18:50	37.4421	-0.0909
21.09 17:50	37.1639	+0.2423
21.09 16:50	37.3323	+0.1808
21.09 15:50	37.4208	-0.032
21.09 14:50	37.5095	-0.097
21.09 13:50	37.406	-0.1223
21.09 12:50	37.336	-0.159
21.09 11:50	36.9409	+0.7781
21.09 10:50	35.6444	+0.0339
21.09 09:50	36.3794	-0.1886
21.09 08:50	36.7446	-0.0139
21.09 07:50	36.9947	+0.0079
21.09 06:50	36.5219	-0.2848
21.09 05:50	36.988	-0.3771
21.09 04:50	36.9412	+0.0436
21.09 03:50	36.9002	+0.3665
21.09 02:50	36.994	-0.1358
21.09 01:50	37.4456	+0.0368
21.09 00:50	37.73	-0.0401
20.09 23:50	37.8924	-0.0149
20.09 22:50	38.0517	-0.1119
20.09 21:50	37.451	-0.1787
20.09 20:50	37.7836	+0.0101
20.09 19:50	38.0244	+0.073
20.09 18:50	37.8084	+0.1456
20.09 17:50	37.1244	+0.0906
20.09 16:50	37.0164	+0.0712
20.09 15:50	36.8675	+0.0033
20.09 14:50	36.9329	-0.0106
20.09 13:50	36.6999	-0.1005
20.09 12:50	36.9627	-0.0157
20.09 11:50	36.5948	-0.036
20.09 10:50	36.8678	+0.0026
20.09 09:50	36.2823	-0.0371
20.09 08:50	36.3274	+0.0775
20.09 07:50	36.3969	+0.0382
20.09 06:50	36.5	-0.4275
20.09 05:50	36.4842	+0.0329
20.09 04:50	36.9075	+0.1495
20.09 03:50	37.3026	-0.3659
20.09 02:50	36.386	+0.0435
20.09 01:50	36.4053	-0.0105
20.09 00:50	36.3837	+0.024
19.09 23:50	36.3677	-0.1194
19.09 22:50	37.0327	+0.0743
19.09 21:50	36.8536	+0.1492
19.09 20:50	36.7236	-0.0156
19.09 19:50	36.778	-0.0245
19.09 18:50	36.7622	-0.0118
19.09 17:50	36.9729	+0.1583
19.09 16:50	36.3033	-0.2299
19.09 15:50	37.3292	+0.0105
19.09 14:50	37.4575	-0.1528
19.09 13:50	37.5695	-0.0561
19.09 12:50	37.2636	+0.0655
19.09 11:50	36.8439	+0.0416
19.09 10:50	36.3905	-0.0381
19.09 09:50	36.772	-0.3143
19.09 08:50	36.8902	+0.1542
19.09 07:50	36.5882	+0.1275
19.09 06:50	36.7482	+0.1621
19.09 05:50	36.8346	-0.0508
19.09 04:50	36.6774	+0.0703
19.09 03:50	36.5736	-0.0784
19.09 02:50	36.0033	-0.0417
19.09 01:50	36.267	-0.1356
19.09 00:50	36.5545	-0.3906
18.09 23:50	36.7898	-0.0828
18.09 22:50	36.693	-0.0409
18.09 21:50	35.9551	-0.2003
18.09 20:50	35.9791	+0.1549
18.09 19:50	35.9555	+0.0306
18.09 18:50	35.6287	+0.1559
18.09 17:50	35.6274	-0.1434
18.09 16:50	36.5052	-0.0888
18.09 15:50	36.3947	+0.1124
18.09 14:50	36.2266	-0.0653
18.09 13:50	36.6419	+0.0962
18.09 12:50	36.5122	+0.1196
18.09 11:50	36.2358	+0.0317
18.09 10:50	36.4634	-0.0982
18.09 09:50	36.1826	+0.187
18.09 08:50	35.7137	-0.0494
18.09 07:50	36.3626	+0.398
18.09 06:50	35.989	+0.3457
18.09 05:50	34.7284	+0.3736
18.09 04:50	35.6126	+0.2488
18.09 03:50	34.6279	-0.1433
18.09 02:50	34.5525	+0.0394
18.09 01:50	34.835	+0.0519
18.09 00:50	35.3168	-0.0359
17.09 23:50	35.0454	-0.1107
17.09 22:50	34.6427	-0.3465
17.09 21:50	34.9929	+0.3047
17.09 20:50	34.7386	-0.035
17.09 19:50	34.8682	-0.0526
17.09 18:50	34.5949	-0.2137
17.09 17:50	34.8558	+0.1074
17.09 16:50	33.6112	-0.0932
17.09 15:50	34.188	+0.7039
17.09 14:50	32.8186	-0.1853
17.09 13:50	32.6377	-0.3094
17.09 12:50	33.5664	+0.0059
17.09 11:50	32.0882	-0.2583
17.09 10:50	32.4552	+0.0096
17.09 09:50	32.3475	+0.4274
17.09 08:50	31.5179	-0.1855
17.09 07:50	32.4114	+0.2912
17.09 06:50	31.7056	+0.2937
17.09 05:50	32.0994	+0.3628
17.09 04:50	30.1699	-0.6778
17.09 03:50	30.3522	-0.0139
17.09 02:50	36.0626	-0.0655
17.09 01:50	35.7031	+0.1113
17.09 00:50	35.7132	-0.0416
16.09 23:50	36.2044	-0.0073
16.09 22:50	36.2347	-0.072
16.09 21:50	35.4206	+0.0777
16.09 20:50	35.2716	+0.0166
16.09 19:50	35.2733	-0.2903
16.09 18:50	35.3862	-0.0406
16.09 17:50	35.0485	-0.0247
16.09 16:50	35.0233	-0.0428
16.09 15:50	35.1397	-0.0331
16.09 14:50	35.6364	-0.0277
16.09 13:50	35.4605	+0.0618
16.09 12:50	35.5329	+0.0935
16.09 11:50	35.1224	-0.0798
16.09 10:50	34.9255	-0.0288
16.09 09:50	34.9856	-0.0074
16.09 08:50	35.1724

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 30.1699

макс: 38.0517

за месяц:

36.2102

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	36.402	-0.5523
21.09.2026	36.9543	-0.0994
20.09.2026	37.0537	+0.2787
19.09.2026	36.775	+0.7462
18.09.2026	36.0288	+2.6807
17.09.2026	33.3481	-2.0265
16.09.2026	35.3746	-0.4728
15.09.2026	35.8474	+0.4412
14.09.2026	35.4062	-0.1607
13.09.2026	35.5669	+0.4102
12.09.2026	35.1567	+1.3069
11.09.2026	33.8498	-3.4042
10.09.2026	37.254	-0.0539
09.09.2026	37.3079	+0.2094
08.09.2026	37.0985	-0.9362
07.09.2026	38.0347	+1.4975
06.09.2026	36.5372	+0.2511
05.09.2026	36.2861	+0.6076
04.09.2026	35.6785	+0.7329
03.09.2026	34.9456	+0.2343
02.09.2026	34.7113	-0.232
01.09.2026	34.9433	+0.1
31.08.2026	34.8433	+1.1298
30.08.2026	33.7135	+0.343
29.08.2026	33.3705	-1.566
28.08.2026	34.9365	+0.4268
27.08.2026	34.5097	+0.6446
26.08.2026	33.8651	+1.3448
25.08.2026	32.5203	+1.4973
23.08.2026	31.023

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 25.8307

макс: 39.4722

за квартал:

36.2102

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	36.402	-0.5523
21.09.2026	36.9543	-0.0994
20.09.2026	37.0537	+0.2787
19.09.2026	36.775	+0.7462
18.09.2026	36.0288	+2.6807
17.09.2026	33.3481	-2.0265
16.09.2026	35.3746	-0.4728
15.09.2026	35.8474	+0.4412
14.09.2026	35.4062	-0.1607
13.09.2026	35.5669	+0.4102
12.09.2026	35.1567	+1.3069
11.09.2026	33.8498	-3.4042
10.09.2026	37.254	-0.0539
09.09.2026	37.3079	+0.2094
08.09.2026	37.0985	-0.9362
07.09.2026	38.0347	+1.4975
06.09.2026	36.5372	+0.2511
05.09.2026	36.2861	+0.6076
04.09.2026	35.6785	+0.7329
03.09.2026	34.9456	+0.2343
02.09.2026	34.7113	-0.232
01.09.2026	34.9433	+0.1
31.08.2026	34.8433	+1.1298
30.08.2026	33.7135	+0.343
29.08.2026	33.3705	-1.566
28.08.2026	34.9365	+0.4268
27.08.2026	34.5097	+0.6446
26.08.2026	33.8651	+1.3448
25.08.2026	32.5203	+1.4973
23.08.2026	31.023	-7.0038
22.08.2026	38.0268	-1.4454
21.08.2026	39.4722	+0.5633
20.08.2026	38.9089	+0.9053
19.08.2026	38.0036	+1.2016
18.08.2026	36.802	+0.2849
17.08.2026	36.5171	-0.0651
16.08.2026	36.5822	+0.033
15.08.2026	36.5492	+2.7845
14.08.2026	33.7647	+1.1319
13.08.2026	32.6328	-0.1539
12.08.2026	32.7867	+1.1877
11.08.2026	31.599	+1.6974
10.08.2026	29.9016	+0.2198
09.08.2026	29.6818	-0.2593
08.08.2026	29.9411	-0.0358
07.08.2026	29.9769	+0.0917
06.08.2026	29.8852	+0.1908
05.08.2026	29.6944	+0.7293
04.08.2026	28.9651	-0.8047
03.08.2026	29.7698	-0.6932
02.08.2026	30.463	+0.1918
01.08.2026	30.2712	-0.1766
31.07.2026	30.4478	+0.1249
30.07.2026	30.3229	+0.3243
29.07.2026	29.9986	+0.1911
28.07.2026	29.8075	-2.3277
27.07.2026	32.1352	+0.9747
26.07.2026	31.1605	+0.9666
25.07.2026	30.1939	+0.3641
24.07.2026	29.8298	+0.9166
23.07.2026	28.9132	+0.6151
22.07.2026	28.2981	+0.4406
21.07.2026	27.8575	+0.5198
20.07.2026	27.3377	+0.1196
19.07.2026	27.2181	-4.3334
18.07.2026	31.5515	+2.5225
17.07.2026	29.029	-2.9828
16.07.2026	32.0118	+0.1441
15.07.2026	31.8677	+0.8196
14.07.2026	31.0481	+1.0961
13.07.2026	29.952	+0.1752
12.07.2026	29.7768	-0.1889
11.07.2026	29.9657	+0.2652
10.07.2026	29.7005	+0.419
09.07.2026	29.2815	+0.3974
08.07.2026	28.8841	+0.2924
07.07.2026	28.5917	-0.2064
06.07.2026	28.7981	-0.1583
05.07.2026	28.9564	+0.3116
04.07.2026	28.6448	-0.2818
03.07.2026	28.9266	-0.3618
02.07.2026	29.2884	+0.73
01.07.2026	28.5584	+0.8988
30.06.2026	27.6596	+0.5045
29.06.2026	27.1551	+0.3945
28.06.2026	26.7606	+0.0083
27.06.2026	26.7523	+0.0235
26.06.2026	26.7288	+0.4241
25.06.2026	26.3047	+0.474
24.06.2026	25.8307

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот