Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » OriginTrail

    Курс Chainlink (LINK) к OriginTrail (TRAC)

    Обновлено: 07.11.2026 21:30:01Chainlink

    =
    Калькулятор LINK - TRAC / Обратный расчет: курс OriginTrail к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно origintrail, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.4968
      макс: 32.5379
      за сутки:
      32.355  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:3032.355-0.0308
      07.11 21:2032.3858-0.0826
      07.11 21:1032.4684+0.0862
      07.11 21:0332.3822+0.0038
      07.11 21:0032.3784-0.0272
      07.11 20:5032.4056+0.0359
      07.11 20:4032.3697-0.0004
      07.11 20:3032.3701+0.0082
      07.11 20:2032.3619+0.0344
      07.11 20:1032.3275+0.0399
      07.11 20:0032.2876+0.0023
      07.11 19:5032.2853-0.0719
      07.11 19:4032.3572+0.0236
      07.11 19:3032.3336-0.1737
      07.11 19:2032.5073-0.0011
      07.11 19:1032.5084-0.0029
      07.11 19:0332.5113+0.0043
      07.11 19:0032.507+0.1043
      07.11 18:5032.4027-0.0022
      07.11 18:4032.4049-0.0998
      07.11 18:3032.5047+0.0605
      07.11 18:2032.4442+0.0498
      07.11 18:1032.3944-0.0059
      07.11 18:0032.4003-0.0212
      07.11 17:5032.4215-0.061
      07.11 17:4032.4825+0.0869
      07.11 17:3032.3956+0.0154
      07.11 17:2032.3802+0.0584
      07.11 17:1032.3218+0.0241
      07.11 17:0332.2977+0.0362
      07.11 17:0032.2615-0.0001
      07.11 16:5032.2616+0.0749
      07.11 16:4032.1867+0.014
      07.11 16:3032.1727-0.0558
      07.11 16:2032.2285-0.0289
      07.11 16:1032.2574+0.024
      07.11 16:0032.2334+0.0491
      07.11 15:5032.1843+0.0236
      07.11 15:4032.1607-0.0109
      07.11 15:3032.1716+0.0133
      07.11 15:2032.1583+0.0117
      07.11 15:1032.1466-0.172
      07.11 15:0332.3186+0.0179
      07.11 15:0032.3007-0.011
      07.11 14:5032.3117+0.1134
      07.11 14:4032.1983+0.0683
      07.11 14:3032.13-0.0313
      07.11 14:2032.1613-0.0368
      07.11 14:1032.1981+0.0875
      07.11 14:0032.1106-0.0028
      07.11 13:5032.1134+0.0409
      07.11 13:4032.0725-0.0485
      07.11 13:3032.121-0.0913
      07.11 13:2032.2123+0.0026
      07.11 13:1032.2097+0.0509
      07.11 13:0332.1588+0.0245
      07.11 13:0032.1343-0.0283
      07.11 12:5032.1626-0.0305
      07.11 12:4032.1931-0.0317
      07.11 12:3032.2248+0.0226
      07.11 12:2032.2022-0.0454
      07.11 12:1032.2476+0.0067
      07.11 12:0032.2409-0.0141
      07.11 11:5032.255+0.0157
      07.11 11:4032.2393-0.0258
      07.11 11:3032.2651+0.1344
      07.11 11:2032.1307-0.0055
      07.11 11:1032.1362+0.0139
      07.11 11:0332.1223+0.0203
      07.11 11:0032.102+0.0315
      07.11 10:5032.0705-0.0058
      07.11 10:4032.0763-0.0129
      07.11 10:3032.0892+0.0525
      07.11 10:2032.0367-0.0203
      07.11 10:1032.057-0.0137
      07.11 10:0032.0707+0.013
      07.11 09:5032.0577+0.0028
      07.11 09:4032.0549+0.0076
      07.11 09:3032.0473-0.0357
      07.11 09:2032.083-0.0564
      07.11 09:1032.1394-0.0413
      07.11 09:0332.1807-0.0028
      07.11 09:0032.1835+0.0284
      07.11 08:5032.1551+0.0678
      07.11 08:4032.0873+0.0434
      07.11 08:3032.0439+0.0445
      07.11 08:2031.9994-0.0599
      07.11 08:1032.0593-0.0447
      07.11 08:0032.104+0.0125
      07.11 07:5032.0915-0.0391
      07.11 07:4032.1306+0.0026
      07.11 07:3032.128+0.005
      07.11 07:2032.123-0.071
      07.11 07:1032.194+0.0419
      07.11 07:0332.1521+0.0262
      07.11 07:0032.1259+0.2535
      07.11 06:5031.8724+0.0238
      07.11 06:4031.8486+0.0852
      07.11 06:3031.7634-0.1086
      07.11 06:2031.872+0.0084
      07.11 06:1031.8636+0.0446
      07.11 06:0031.819+0.1194
      07.11 05:5031.6996-0.0199
      07.11 05:4031.7195-0.0767
      07.11 05:3031.7962-0.0739
      07.11 05:2031.8701+0.0752
      07.11 05:1031.7949+0.0185
      07.11 05:0331.7764+0.0134
      07.11 05:0031.763-0.0055
      07.11 04:5031.7685-0.0406
      07.11 04:4031.8091+0.0285
      07.11 04:3031.7806-0.1955
      07.11 04:2031.9761-0.0071
      07.11 04:1031.9832-0.0299
      07.11 04:0032.0131+0.0281
      07.11 03:5031.985-0.0625
      07.11 03:4032.0475-0.1599
      07.11 03:3032.2074+0.303
      07.11 03:2031.9044+0.0267
      07.11 03:1031.8777-0.0023
      07.11 03:0331.88-0.0072
      07.11 03:0031.8872-0.0106
      07.11 02:5031.8978-0.2915
      07.11 02:4032.1893-0.0692
      07.11 02:3032.2585-0.0028
      07.11 02:2032.2613-0.0193
      07.11 02:1032.2806-0.0442
      07.11 02:0032.3248-0.0087
      07.11 01:5032.3335-0.1004
      07.11 01:4032.4339-0.0206
      07.11 01:3032.4545-0.0584
      07.11 01:2032.5129-0.025
      07.11 01:1032.5379+0.2783
      07.11 01:0332.2596+0.0222
      07.11 01:0032.2374+0.072
      07.11 00:5032.1654+0.0515
      07.11 00:4032.1139-0.0037
      07.11 00:3032.1176-0.1148
      07.11 00:2032.2324+0.1123
      07.11 00:1032.1201-0.0353
      07.11 00:0032.1554-0.0783
      06.11 23:5032.2337-0.0764
      06.11 23:4032.3101+0.2194
      06.11 23:3032.0907+0.0425
      06.11 23:2032.0482-0.269
      06.11 23:1032.3172-0.1154
      06.11 23:0332.4326+0.0464
      06.11 23:0032.3862+0.2113
      06.11 22:5032.1749+0.6781
      06.11 22:4031.4968-0.068
      06.11 22:3031.5648-0.0509
      06.11 22:2031.6157-0.0433
      06.11 22:1031.659-0.0161
      06.11 22:0031.6751
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.203
      макс: 33.7543
      за неделю:
        32.355

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:3032.355-0.0272
      07.11 20:5032.4056+0.0023
      07.11 19:5032.2853+0.1043
      07.11 18:5032.4027-0.0212
      07.11 17:5032.4215-0.0001
      07.11 16:5032.2616+0.0491
      07.11 15:5032.1843-0.011
      07.11 14:5032.3117-0.0028
      07.11 13:5032.1134-0.0283
      07.11 12:5032.1626-0.0141
      07.11 11:5032.255+0.0315
      07.11 10:5032.0705+0.013
      07.11 09:5032.0577+0.0284
      07.11 08:5032.1551+0.0125
      07.11 07:5032.0915+0.2535
      07.11 06:5031.8724+0.1194
      07.11 05:5031.6996-0.0055
      07.11 04:5031.7685+0.0281
      07.11 03:5031.985-0.0106
      07.11 02:5031.8978-0.0087
      07.11 01:5032.3335+0.072
      07.11 00:5032.1654-0.0783
      06.11 23:5032.2337+0.2113
      06.11 22:5032.1749-0.014
      06.11 21:5031.6891+0.1503
      06.11 20:5031.2157+0.1226
      06.11 19:5031.2079-0.1223
      06.11 18:5031.2792-0.201
      06.11 17:5031.5221-0.0109
      06.11 16:5031.2166-0.2281
      06.11 15:5031.7258+0.1919
      06.11 14:5031.6519-0.0122
      06.11 13:5031.844-0.0705
      06.11 12:5031.8964-0.0636
      06.11 11:5031.7593-0.0221
      06.11 10:5031.9709+0.0029
      06.11 09:5031.9062+0.0047
      06.11 08:5031.8568-0.0275
      06.11 07:5031.8887+0.1817
      06.11 06:5032.659+0.0543
      06.11 05:5032.7754+0.1321
      06.11 04:5032.6094+0.058
      06.11 03:5032.3535-0.0705
      06.11 02:5032.6062+0.1928
      06.11 01:5031.8684-0.0145
      06.11 00:5031.6971-0.0548
      05.11 23:5032.2826-0.0686
      05.11 22:5032.4409+0.3334
      05.11 21:5031.8993-0.0368
      05.11 20:5031.9445-0.0814
      05.11 19:5032.0966+0.2066
      05.11 18:5031.7531-0.1957
      05.11 17:5032.3815-0.0886
      05.11 16:5032.6806+0.0565
      05.11 15:5032.3407-0.2109
      05.11 14:5032.6728+0.0459
      05.11 13:5032.8189+0.0355
      05.11 12:5032.8949+0.0088
      05.11 11:5033.1636-0.0545
      05.11 10:5032.8953-0.0689
      05.11 09:5233.1439+0.0231
      05.11 08:5032.866-0.0956
      05.11 07:5033.0602-0.088
      05.11 06:5033.0253-0.0622
      05.11 05:5032.6831-0.1508
      05.11 04:5032.9301-0.1372
      05.11 03:5032.5948-0.0921
      05.11 02:5032.9918-0.0132
      05.11 01:5033.236+0.0182
      05.11 00:5032.6414-0.0277
      04.11 23:5032.5881-0.1456
      04.11 22:5032.5802+0.0462
      04.11 21:5032.6044+0.0025
      04.11 20:5033.0347-0.0004
      04.11 19:5033.3507-0.1319
      04.11 18:5033.3586+0.0443
      04.11 17:5033.7543+0.0001
      04.11 16:5033.0754-0.0757
      04.11 15:5032.9454-0.0727
      04.11 14:5032.9684-0.0193
      04.11 13:5033.151+0.0239
      04.11 12:5032.9694+0.0024
      04.11 11:5033.2886-0.0698
      04.11 10:5033.0783+0.0518
      04.11 09:5033.2726-0.1087
      04.11 08:5033.7268+0.2139
      04.11 07:5033.7314+0.2083
      04.11 06:5033.3102-0.0019
      04.11 05:5032.9872-0.0154
      04.11 04:5032.8631-0.0392
      04.11 03:5033.0963-0.044
      04.11 02:5032.64+0.0077
      04.11 01:5032.9538-0.0368
      04.11 00:5033.1922+0.0382
      03.11 23:5032.884-0.3292
      03.11 22:5032.9448-0.1128
      03.11 21:5033.1799+0.0496
      03.11 20:5033.2149+0.1218
      03.11 19:5033.1507+0.0739
      03.11 18:5033.4205-0.0397
      03.11 17:5033.4692-0.0654
      03.11 16:5033.3535-0.0192
      03.11 15:5033.2399-0.0183
      03.11 14:5033.3826+0.014
      03.11 13:5033.3089+0.2089
      03.11 12:5033.6015+0.089
      03.11 11:5033.1443-0.1201
      03.11 10:5033.5145+0.0119
      03.11 09:5033.6481+0.0534
      03.11 08:5033.6191+0.0822
      03.11 07:5033.3861+0.0626
      03.11 06:5032.9964-0.0769
      03.11 05:5033.0389+0.0355
      03.11 04:5032.8284-0.0968
      03.11 03:5032.596-0.0156
      03.11 02:5032.2174+0.0761
      03.11 01:5032.1538+0.0494
      03.11 00:5032.4922-0.0641
      02.11 23:5032.3167+0.1863
      02.11 22:5032.1443+0.0198
      02.11 21:5032.0829+0.1324
      02.11 20:5031.4397-0.0706
      02.11 19:5031.8286-0.183
      02.11 18:5032.3211-0.1816
      02.11 17:5032.4716-0.12
      02.11 16:5032.5883+0.0038
      02.11 15:5032.3139+0.1069
      02.11 14:5031.9764+0.0464
      02.11 13:5031.6019-0.2157
      02.11 12:5031.8972-0.0489
      02.11 11:5032.0586+0.1026
      02.11 10:5031.7529+0.0573
      02.11 09:5031.5825-0.1037
      02.11 08:5031.7557-0.0506
      02.11 07:5031.7016-0.0902
      02.11 06:5031.6655-0.0845
      02.11 05:5031.3029-0.2563
      02.11 04:5031.6953+0.0949
      02.11 03:5031.3801-0.0377
      02.11 02:5031.5091+0.1301
      02.11 01:5031.203-0.1262
      02.11 00:5031.4593-0.0726
      01.11 23:5031.8544+0.0134
      01.11 22:5032.1441-0.1045
      01.11 21:5032.504-0.0291
      01.11 20:5032.521+0.0223
      01.11 19:5032.5766-0.0644
      01.11 18:5032.6725+0.1441
      01.11 17:5032.599-0.0324
      01.11 16:5032.7175-0.0379
      01.11 15:5032.9295-0.0821
      01.11 14:5033.2075+0.0575
      01.11 13:5033.0565-0.0579
      01.11 12:5032.9789+0.0068
      01.11 11:5033.1995-0.0299
      01.11 10:5033.0808+0.2685
      01.11 09:5032.9212+0.0924
      01.11 08:5032.8053+0.2854
      01.11 07:5032.3945+0.0755
      01.11 06:5032.0885-0.0195
      01.11 05:5032.083-0.0309
      01.11 04:5033.0939-0.0469
      01.11 03:5033.0462-0.0178
      01.11 02:5032.5484-0.0473
      01.11 01:5032.9304-0.0363
      01.11 00:5033.1113-0.0768
      31.10 23:5032.6457-0.2034
      31.10 22:5033.011-0.3854
      31.10 21:5033.6229
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 29.211
      макс: 33.7543
      за месяц:
      32.355  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202631.9217-0.6064
      05.11.202632.5281-0.5259
      04.11.202633.054-0.1276
      03.11.202633.1816+1.2605
      02.11.202631.9211-0.611
      01.11.202632.5321-0.8701
      31.10.202633.4022+1.2971
      30.10.202632.1051+0.5237
      29.10.202631.5814-0.2756
      28.10.202631.857+0.3175
      27.10.202631.5395-0.1775
      26.10.202631.717+1.1673
      25.10.202630.5497+1.0284
      24.10.202629.5213-2.0585
      23.10.202631.5798+0.264
      22.10.202631.3158+0.2169
      21.10.202631.0989-0.0816
      20.10.202631.1805+0.5107
      19.10.202630.6698+0.0731
      18.10.202630.5967+0.4039
      17.10.202630.1928-0.3358
      16.10.202630.5286+0.8192
      15.10.202629.7094+0.4984
      14.10.202629.211-2.2722
      13.10.202631.4832-1.7147
      12.10.202633.1979+1.43
      11.10.202631.7679+0.4289
      10.10.202631.339-0.283
      09.10.202631.622-0.7561
      08.10.202632.3781-0.8983
      07.10.202633.2764
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 29.211
      макс: 40.1049
      за квартал:
        32.355
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202631.9217-0.6064
      05.11.202632.5281-0.5259
      04.11.202633.054-0.1276
      03.11.202633.1816+1.2605
      02.11.202631.9211-0.611
      01.11.202632.5321-0.8701
      31.10.202633.4022+1.2971
      30.10.202632.1051+0.5237
      29.10.202631.5814-0.2756
      28.10.202631.857+0.3175
      27.10.202631.5395-0.1775
      26.10.202631.717+1.1673
      25.10.202630.5497+1.0284
      24.10.202629.5213-2.0585
      23.10.202631.5798+0.264
      22.10.202631.3158+0.2169
      21.10.202631.0989-0.0816
      20.10.202631.1805+0.5107
      19.10.202630.6698+0.0731
      18.10.202630.5967+0.4039
      17.10.202630.1928-0.3358
      16.10.202630.5286+0.8192
      15.10.202629.7094+0.4984
      14.10.202629.211-2.2722
      13.10.202631.4832-1.7147
      12.10.202633.1979+1.43
      11.10.202631.7679+0.4289
      10.10.202631.339-0.283
      09.10.202631.622-0.7561
      08.10.202632.3781-0.8983
      07.10.202633.2764-0.2026
      06.10.202633.479+1.4097
      05.10.202632.0693+0.8245
      04.10.202631.2448+1.109
      03.10.202630.1358-1.4038
      02.10.202631.5396+0.4685
      01.10.202631.0711-4.2354
      30.09.202635.3065-4.7984
      29.09.202640.1049+0.2287
      28.09.202639.8762+1.6461
      27.09.202638.2301+1.5548
      25.09.202636.6753+2.1877
      24.09.202634.4876-1.4937
      23.09.202635.9813-0.4207
      22.09.202636.402-0.5523
      21.09.202636.9543-0.0994
      20.09.202637.0537+0.2787
      19.09.202636.775+0.7462
      18.09.202636.0288+2.6807
      17.09.202633.3481-2.0265
      16.09.202635.3746-0.4728
      15.09.202635.8474+0.4412
      14.09.202635.4062-0.1607
      13.09.202635.5669+0.4102
      12.09.202635.1567+1.3069
      11.09.202633.8498-3.4042
      10.09.202637.254-0.0539
      09.09.202637.3079+0.2094
      08.09.202637.0985-0.9362
      07.09.202638.0347+1.4975
      06.09.202636.5372+0.2511
      05.09.202636.2861+0.6076
      04.09.202635.6785+0.7329
      03.09.202634.9456+0.2343
      02.09.202634.7113-0.232
      01.09.202634.9433+0.1
      31.08.202634.8433+1.1298
      30.08.202633.7135+0.343
      29.08.202633.3705-1.566
      28.08.202634.9365+0.4268
      27.08.202634.5097+0.6446
      26.08.202633.8651+1.3448
      25.08.202632.5203+1.4973
      23.08.202631.023-7.0038
      22.08.202638.0268-1.4454
      21.08.202639.4722+0.5633
      20.08.202638.9089+0.9053
      19.08.202638.0036+1.2016
      18.08.202636.802+0.2849
      17.08.202636.5171-0.0651
      16.08.202636.5822+0.033
      15.08.202636.5492+2.7845
      14.08.202633.7647+1.1319
      13.08.202632.6328-0.1539
      12.08.202632.7867+1.1877
      11.08.202631.599+1.6974
      10.08.202629.9016+0.2198
      09.08.202629.6818-0.2593
      08.08.202629.9411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.