Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » OriginTrail

    Курс Chainlink (LINK) к OriginTrail (TRAC)

    Обновлено: 31.07.2026 19:20:01Chainlink

    =
    Калькулятор LINK - TRAC / Обратный расчет: курс OriginTrail к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно origintrail, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.9654
      макс: 31.0733
      за сутки:
      30.6982  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 19:2030.6982-0.0628
      31.07 19:1030.761+0.0129
      31.07 19:0330.7481+0.001
      31.07 19:0030.7471-0.0351
      31.07 18:5030.7822-0.1011
      31.07 18:4030.8833+0.0649
      31.07 18:3030.8184+0.0982
      31.07 18:2030.7202-0.0935
      31.07 18:1030.8137-0.0546
      31.07 18:0030.8683+0.2244
      31.07 17:5030.6439-0.1549
      31.07 17:4030.7988+0.1503
      31.07 17:3030.6485+0.048
      31.07 17:2030.6005-0.0432
      31.07 17:1030.6437+0.2429
      31.07 17:0330.4008-0.0039
      31.07 17:0030.4047+0.1025
      31.07 16:5030.3022-0.3542
      31.07 16:4030.6564-0.247
      31.07 16:3030.9034+0.1212
      31.07 16:2030.7822-0.1048
      31.07 16:1030.887+0.0987
      31.07 16:0030.7883+0.029
      31.07 15:5030.7593+0.002
      31.07 15:4030.7573-0.0268
      31.07 15:3030.7841-0.0747
      31.07 15:2830.8588-
      31.07 15:2830.8588+0.0355
      31.07 15:1030.8233-0.0704
      31.07 15:0430.8937-0.0078
      31.07 15:0030.9015-0.0265
      31.07 14:5030.928+0.012
      31.07 14:4030.916-0.1573
      31.07 14:3031.0733+0.0471
      31.07 14:2031.0262+0.5653
      31.07 14:1030.4609-0.4543
      31.07 14:0030.9152+0.0379
      31.07 13:5030.8773+0.0047
      31.07 13:4030.8726+0.3034
      31.07 13:3030.5692+0.0584
      31.07 13:2030.5108+0.0494
      31.07 13:1030.4614-0.0418
      31.07 13:0330.5032+0.0073
      31.07 13:0030.4959-0.1591
      31.07 12:5030.655+0.0726
      31.07 12:4030.5824+0.1364
      31.07 12:3030.446+0.2014
      31.07 12:2030.2446-0.0125
      31.07 12:1030.2571-0.3031
      31.07 12:0030.5602-0.0154
      31.07 11:5030.5756-0.023
      31.07 11:4030.5986+0.0275
      31.07 11:3030.5711+0.099
      31.07 11:2030.4721+0.4016
      31.07 11:1030.0705+0.019
      31.07 11:0330.0515+0.0088
      31.07 11:0030.0427+0.039
      31.07 10:5030.0037+0.0383
      31.07 10:4029.9654-0.1683
      31.07 10:3030.1337-0.0581
      31.07 10:2030.1918-0.1703
      31.07 10:1030.3621-0.1493
      31.07 10:0030.5114+0.1901
      31.07 09:5030.3213-0.0849
      31.07 09:4030.4062+0.0638
      31.07 09:3030.3424+0.0227
      31.07 09:2030.3197-0.0338
      31.07 09:1030.3535-0.0088
      31.07 09:0330.3623-0.063
      31.07 09:0030.4253-0.0045
      31.07 08:5030.4298+0.2151
      31.07 08:4030.2147-0.2898
      31.07 08:3030.5045-0.026
      31.07 08:2030.5305-0.0253
      31.07 08:1030.5558+0.3512
      31.07 08:0030.2046-0.1894
      31.07 07:5030.394+0.1355
      31.07 07:4030.2585-0.1605
      31.07 07:3030.419-0.0795
      31.07 07:2030.4985+0.0564
      31.07 07:1030.4421-0.0071
      31.07 07:0330.4492+0.0038
      31.07 07:0030.4454-
      31.07 06:5030.4454-0.0451
      31.07 06:4030.4905+0.0113
      31.07 06:3030.4792+0.0078
      31.07 06:2030.4714+0.0362
      31.07 06:1030.4352-0.0929
      31.07 06:0030.5281-0.2026
      31.07 05:5030.7307-0.012
      31.07 05:4030.7427+0.0229
      31.07 05:3030.7198+0.0579
      31.07 05:2030.6619-0.0111
      31.07 05:1030.673-0.0324
      31.07 05:0330.7054+0.3009
      31.07 05:0030.4045-0.2145
      31.07 04:5030.619+0.1281
      31.07 04:4530.4909-0.1983
      31.07 04:3030.6892+0.3921
      31.07 04:2030.2971-0.6211
      31.07 04:1030.9182+0.4806
      31.07 04:0030.4376+0.0399
      31.07 03:5030.3977-0.0344
      31.07 03:4030.4321-0.0486
      31.07 03:3030.4807-0.0793
      31.07 03:2030.56-0.0361
      31.07 03:1030.5961+0.0839
      31.07 03:0330.5122-0.0377
      31.07 03:0030.5499-0.1026
      31.07 02:5030.6525-0.087
      31.07 02:4030.7395+0.078
      31.07 02:3030.6615+0.2137
      31.07 02:2030.4478+0.026
      31.07 02:1030.4218+0.0494
      31.07 02:0030.3724-0.0787
      31.07 01:5030.4511-0.0213
      31.07 01:4030.4724+0.152
      31.07 01:3030.3204-0.143
      31.07 01:2030.4634-0.0685
      31.07 01:1030.5319-0.0068
      31.07 01:0330.5387+0.0225
      31.07 01:0030.5162-0.0317
      31.07 00:5030.5479+0.0092
      31.07 00:4030.5387+0.2476
      31.07 00:3030.2911-0.2692
      31.07 00:2030.5603+0.039
      31.07 00:1030.5213+0.0367
      31.07 00:0030.4846+0.0118
      30.07 23:5030.4728-0.0241
      30.07 23:4030.4969-0.0278
      30.07 23:3030.5247+0.1994
      30.07 23:2030.3253+0.0879
      30.07 23:1030.2374+0.0139
      30.07 23:0330.2235-0.001
      30.07 23:0030.2245+0.0176
      30.07 22:5030.2069-0.0309
      30.07 22:4030.2378-0.0329
      30.07 22:3030.2707-0.0028
      30.07 22:2030.2735+0.0315
      30.07 22:1030.242-0.1038
      30.07 22:0030.3458+0.0331
      30.07 21:5030.3127+0.042
      30.07 21:4030.2707+0.0235
      30.07 21:3030.2472+0.0021
      30.07 21:2030.2451-0.0533
      30.07 21:1030.2984+0.0678
      30.07 21:0330.2306-0.01
      30.07 21:0030.2406-0.0197
      30.07 20:5030.2603+0.1421
      30.07 20:4030.1182-0.1892
      30.07 20:3030.3074-0.1698
      30.07 20:2030.4772-0.1038
      30.07 20:1030.581-0.0325
      30.07 20:0030.6135
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.6842
      макс: 32.9231
      за неделю:
        30.6982

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 19:2030.6982-0.0351
      31.07 18:5030.7822+0.2244
      31.07 17:5030.6439+0.1025
      31.07 16:5030.3022+0.029
      31.07 15:5030.7593-0.0265
      31.07 14:5030.928+0.0379
      31.07 13:5030.8773-0.1591
      31.07 12:5030.655-0.0154
      31.07 11:5030.5756+0.039
      31.07 10:5030.0037+0.1901
      31.07 09:5030.3213-0.0045
      31.07 08:5030.4298-0.1894
      31.07 07:5030.394-
      31.07 06:5030.4454-0.2026
      31.07 05:5030.7307-0.2145
      31.07 04:5030.619+0.0399
      31.07 03:5030.3977-0.1026
      31.07 02:5030.6525-0.0787
      31.07 01:5030.4511-0.0317
      31.07 00:5030.5479+0.0118
      30.07 23:5030.4728+0.0176
      30.07 22:5030.2069+0.0331
      30.07 21:5030.3127-0.0197
      30.07 20:5030.2603+0.0589
      30.07 19:5030.5546+0.1808
      30.07 18:5030.4228-0.0216
      30.07 17:5030.6899+0.1515
      30.07 16:5030.5445-0.088
      30.07 15:5030.6352+0.14
      30.07 14:5030.3528+0.0062
      30.07 13:5029.8759-0.1168
      30.07 12:5030.1098+0.1779
      30.07 11:5029.9435-0.0285
      30.07 10:5030.2587+0.199
      30.07 08:4029.936+0.0087
      30.07 07:5030.6117+0.0876
      30.07 06:5030.2109+0.0024
      30.07 05:5030.2194-0.0133
      30.07 04:5030.0461+0.0428
      30.07 03:5029.8168-0.0236
      30.07 02:5029.8192-0.1527
      30.07 01:5030.1005+0.1147
      30.07 00:5029.6885-0.0827
      29.07 23:5029.6379+0.2719
      29.07 22:5029.561+0.0607
      29.07 21:5029.8555+0.0606
      29.07 20:5029.625+0.0251
      29.07 19:5029.6491-0.0586
      29.07 18:5030.1775+0.1706
      29.07 17:5030.2444-0.0833
      29.07 16:5030.4103-0.0993
      29.07 15:5030.5251+0.2182
      29.07 14:5030.2459+0.2702
      29.07 13:5030.1402-0.1423
      29.07 12:5030.6622+0.0863
      29.07 11:5030.0743+0.0081
      29.07 10:5030.2186+0.0903
      29.07 09:5030.1656+0.0974
      29.07 08:5029.7749+0.0851
      29.07 07:5029.7012+0.0121
      29.07 06:5030.6529+0.2135
      29.07 05:5030.1041+0.0058
      29.07 04:5029.4924-0.0069
      29.07 03:5028.6842-0.0763
      29.07 02:5029.5903-0.1297
      29.07 01:5029.7597+0.1529
      29.07 00:5029.6076-0.0291
      28.07 23:5029.501+0.031
      28.07 22:5029.6947-0.0955
      28.07 21:5029.5417+0.0127
      28.07 20:5029.5352+0.2288
      28.07 19:5029.3964-0.0581
      28.07 18:5029.6228-0.276
      28.07 17:5029.2763+0.0303
      28.07 16:5029.1875+0.0793
      28.07 15:5028.9075-0.182
      28.07 14:5029.7425-0.549
      28.07 13:5030.0357-0.3998
      28.07 12:5030.3585+0.3416
      28.07 11:5029.5966-0.6822
      28.07 10:5029.9868+0.0224
      28.07 09:5030.4891+0.1162
      28.07 08:5028.9998+0.0372
      28.07 07:5030.7928-0.0667
      28.07 06:5031.1118+0.0049
      28.07 05:5031.3178+0.0388
      28.07 04:5030.9266-0.2077
      28.07 03:5031.1351+0.0232
      28.07 02:5031.5381-0.107
      28.07 01:5031.4962-0.0986
      28.07 00:5031.9024+0.153
      27.07 23:5031.8237+0.0132
      27.07 22:5031.8603+0.1571
      27.07 21:5031.6211-0.0336
      27.07 20:5031.8199-0.3039
      27.07 19:5032.0373-0.0726
      27.07 18:5032.1233+0.0961
      27.07 17:5032.1588-0.1491
      27.07 16:5032.922+0.0773
      27.07 15:5032.7798+0.0566
      27.07 14:5032.8666+0.1666
      27.07 13:5032.589+0.1185
      27.07 12:5032.4535+0.0135
      27.07 11:5032.9231-0.0329
      27.07 10:5032.8834+0.047
      27.07 09:5032.2299+0.4129
      27.07 08:5031.9845-0.0566
      27.07 07:5032.3739-0.1314
      27.07 06:5031.9637-0.0423
      27.07 05:5031.7882+0.1666
      27.07 04:5031.5666-0.0841
      27.07 03:5031.8727+0.0108
      27.07 02:5031.6826-0.107
      27.07 01:5031.782-0.3554
      27.07 00:5031.6766-0.1702
      26.07 23:5031.3442-0.0231
      26.07 22:5031.2662-0.0096
      26.07 21:5031.1922+0.0122
      26.07 20:5031.3078+0.0254
      26.07 19:5031.5919-0.1002
      26.07 18:5031.194+0.0695
      26.07 17:5031.4117-0.0433
      26.07 16:5031.4363-0.018
      26.07 15:5031.2441+0.0587
      26.07 14:5031.1686-0.0539
      26.07 13:5031.058-0.1108
      26.07 12:5031.3036+0.1709
      26.07 11:5031.1057+0.0264
      26.07 10:5030.7666+0.0535
      26.07 09:5030.694-0.0726
      26.07 08:5030.9864-0.1361
      26.07 07:5030.9879+0.0204
      26.07 06:5030.7411+0.088
      26.07 05:5030.5968-0.0505
      26.07 04:5030.5459+0.0885
      26.07 03:5030.2879+0.0433
      26.07 02:5029.7526-0.0606
      26.07 01:5029.7359-0.0704
      26.07 00:5029.6473-0.0744
      25.07 23:5029.5964-0.5185
      25.07 22:5030.5497-0.0329
      25.07 21:5030.6275+0.0254
      25.07 20:5030.708+0.0204
      25.07 19:5030.7668-0.0469
      25.07 18:5030.8531-0.0208
      25.07 17:5030.968+0.2943
      25.07 16:5030.5201-0.1113
      25.07 15:5029.8612+0.1318
      25.07 14:5029.632+0.0304
      25.07 13:5029.8038+0.0805
      25.07 12:5029.5283-0.028
      25.07 11:5029.5489-0.56
      25.07 10:5030.02+0.1812
      25.07 09:5030.2067-0.1578
      25.07 08:5030.4953+0.2213
      25.07 07:5030.4643-0.2489
      25.07 06:5030.7013-0.2288
      25.07 05:5030.7213-0.0185
      25.07 04:5030.3499+0.1
      25.07 03:5030.1277-0.0708
      25.07 02:5029.9159+0.1519
      25.07 01:5029.7896+0.0014
      25.07 00:5029.5478-0.1512
      24.07 23:5029.6941-0.0028
      24.07 22:5029.7157+0.0042
      24.07 21:5029.6954+0.2034
      24.07 20:5029.6743+0.0317
      24.07 19:5029.7865
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 27.2181
      макс: 32.9231
      за месяц:
      30.6982  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202630.3229+0.3243
      29.07.202629.9986+0.1911
      28.07.202629.8075-2.3277
      27.07.202632.1352+0.9747
      26.07.202631.1605+0.9666
      25.07.202630.1939+0.3641
      24.07.202629.8298+0.9166
      23.07.202628.9132+0.6151
      22.07.202628.2981+0.4406
      21.07.202627.8575+0.5198
      20.07.202627.3377+0.1196
      19.07.202627.2181-4.3334
      18.07.202631.5515+2.5225
      17.07.202629.029-2.9828
      16.07.202632.0118+0.1441
      15.07.202631.8677+0.8196
      14.07.202631.0481+1.0961
      13.07.202629.952+0.1752
      12.07.202629.7768-0.1889
      11.07.202629.9657+0.2652
      10.07.202629.7005+0.419
      09.07.202629.2815+0.3974
      08.07.202628.8841+0.2924
      07.07.202628.5917-0.2064
      06.07.202628.7981-0.1583
      05.07.202628.9564+0.3116
      04.07.202628.6448-0.2818
      03.07.202628.9266-0.3618
      02.07.202629.2884+0.73
      01.07.202628.5584+0.8988
      30.06.202627.6596
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 20.4157
      макс: 32.9231
      за квартал:
      30.6982  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202630.3229+0.3243
      29.07.202629.9986+0.1911
      28.07.202629.8075-2.3277
      27.07.202632.1352+0.9747
      26.07.202631.1605+0.9666
      25.07.202630.1939+0.3641
      24.07.202629.8298+0.9166
      23.07.202628.9132+0.6151
      22.07.202628.2981+0.4406
      21.07.202627.8575+0.5198
      20.07.202627.3377+0.1196
      19.07.202627.2181-4.3334
      18.07.202631.5515+2.5225
      17.07.202629.029-2.9828
      16.07.202632.0118+0.1441
      15.07.202631.8677+0.8196
      14.07.202631.0481+1.0961
      13.07.202629.952+0.1752
      12.07.202629.7768-0.1889
      11.07.202629.9657+0.2652
      10.07.202629.7005+0.419
      09.07.202629.2815+0.3974
      08.07.202628.8841+0.2924
      07.07.202628.5917-0.2064
      06.07.202628.7981-0.1583
      05.07.202628.9564+0.3116
      04.07.202628.6448-0.2818
      03.07.202628.9266-0.3618
      02.07.202629.2884+0.73
      01.07.202628.5584+0.8988
      30.06.202627.6596+0.5045
      29.06.202627.1551+0.3945
      28.06.202626.7606+0.0083
      27.06.202626.7523+0.0235
      26.06.202626.7288+0.4241
      25.06.202626.3047+0.474
      24.06.202625.8307+0.1438
      23.06.202625.6869+1.1272
      22.06.202624.5597+1.1271
      21.06.202623.4326+0.2668
      20.06.202623.1658+0.2339
      19.06.202622.9319+0.3029
      18.06.202622.629-0.5484
      17.06.202623.1774+0.3334
      16.06.202622.844+0.5832
      15.06.202622.2608+0.4706
      14.06.202621.7902-0.0576
      13.06.202621.8478-0.271
      12.06.202622.1188-0.4001
      11.06.202622.5189-0.0992
      10.06.202622.6181-0.1555
      09.06.202622.7736+1.5135
      08.06.202621.2601-1.2165
      07.06.202622.4766+0.5837
      06.06.202621.8929+0.3821
      05.06.202621.5108+1.0951
      04.06.202620.4157-3.2209
      03.06.202623.6366-1.616
      02.06.202625.2526-0.2067
      01.06.202625.4593+0.7674
      31.05.202624.6919+0.3755
      30.05.202624.3164+1.2265
      29.05.202623.0899+0.9196
      28.05.202622.1703+0.0867
      27.05.202622.0836-2.1691
      26.05.202624.2527+0.9211
      25.05.202623.3316+1.0649
      24.05.202622.2667+0.5937
      23.05.202621.673+0.1576
      22.05.202621.5154-0.1294
      21.05.202621.6448-0.5548
      20.05.202622.1996-3.6177
      19.05.202625.8173+4.5299
      18.05.202621.2874-8.2162
      17.05.202629.5036-0.1081
      16.05.202629.6117-0.656
      15.05.202630.2677+0.0897
      14.05.202630.178-0.0312
      13.05.202630.2092+0.4804
      12.05.202629.7288-0.514
      11.05.202630.2428+0.1247
      10.05.202630.1181+0.4524
      09.05.202629.6657+0.39
      08.05.202629.2757+0.1676
      07.05.202629.1081+0.4084
      06.05.202628.6997+1.2114
      05.05.202627.4883+1.0112
      04.05.202626.4771-0.0681
      03.05.202626.5452-0.4718
      02.05.202627.017-0.8504
      01.05.202627.8674

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.