Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Chainlink

Курс Chainlink (LINK) к OriginTrail (TRAC)

Обновлено: 31.07.2026 07:40:01Chainlink

=
Калькулятор LINK - TRAC / Обратный расчет: курс OriginTrail к Chainlink
7
10010

Графики

Динамика изменения курса chainlink относительно origintrail, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.7433
    макс: 30.9182
    за сутки:
      30.2585

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    31.07 07:4030.2585-0.1605
    31.07 07:3030.419-0.0795
    31.07 07:2030.4985+0.0564
    31.07 07:1030.4421-0.0071
    31.07 07:0330.4492+0.0038
    31.07 07:0030.4454-
    31.07 06:5030.4454-0.0451
    31.07 06:4030.4905+0.0113
    31.07 06:3030.4792+0.0078
    31.07 06:2030.4714+0.0362
    31.07 06:1030.4352-0.0929
    31.07 06:0030.5281-0.2026
    31.07 05:5030.7307-0.012
    31.07 05:4030.7427+0.0229
    31.07 05:3030.7198+0.0579
    31.07 05:2030.6619-0.0111
    31.07 05:1030.673-0.0324
    31.07 05:0330.7054+0.3009
    31.07 05:0030.4045-0.2145
    31.07 04:5030.619+0.1281
    31.07 04:4530.4909-0.1983
    31.07 04:3030.6892+0.3921
    31.07 04:2030.2971-0.6211
    31.07 04:1030.9182+0.4806
    31.07 04:0030.4376+0.0399
    31.07 03:5030.3977-0.0344
    31.07 03:4030.4321-0.0486
    31.07 03:3030.4807-0.0793
    31.07 03:2030.56-0.0361
    31.07 03:1030.5961+0.0839
    31.07 03:0330.5122-0.0377
    31.07 03:0030.5499-0.1026
    31.07 02:5030.6525-0.087
    31.07 02:4030.7395+0.078
    31.07 02:3030.6615+0.2137
    31.07 02:2030.4478+0.026
    31.07 02:1030.4218+0.0494
    31.07 02:0030.3724-0.0787
    31.07 01:5030.4511-0.0213
    31.07 01:4030.4724+0.152
    31.07 01:3030.3204-0.143
    31.07 01:2030.4634-0.0685
    31.07 01:1030.5319-0.0068
    31.07 01:0330.5387+0.0225
    31.07 01:0030.5162-0.0317
    31.07 00:5030.5479+0.0092
    31.07 00:4030.5387+0.2476
    31.07 00:3030.2911-0.2692
    31.07 00:2030.5603+0.039
    31.07 00:1030.5213+0.0367
    31.07 00:0030.4846+0.0118
    30.07 23:5030.4728-0.0241
    30.07 23:4030.4969-0.0278
    30.07 23:3030.5247+0.1994
    30.07 23:2030.3253+0.0879
    30.07 23:1030.2374+0.0139
    30.07 23:0330.2235-0.001
    30.07 23:0030.2245+0.0176
    30.07 22:5030.2069-0.0309
    30.07 22:4030.2378-0.0329
    30.07 22:3030.2707-0.0028
    30.07 22:2030.2735+0.0315
    30.07 22:1030.242-0.1038
    30.07 22:0030.3458+0.0331
    30.07 21:5030.3127+0.042
    30.07 21:4030.2707+0.0235
    30.07 21:3030.2472+0.0021
    30.07 21:2030.2451-0.0533
    30.07 21:1030.2984+0.0678
    30.07 21:0330.2306-0.01
    30.07 21:0030.2406-0.0197
    30.07 20:5030.2603+0.1421
    30.07 20:4030.1182-0.1892
    30.07 20:3030.3074-0.1698
    30.07 20:2030.4772-0.1038
    30.07 20:1030.581-0.0325
    30.07 20:0030.6135+0.0589
    30.07 19:5030.5546-0.0907
    30.07 19:4030.6453+0.0386
    30.07 19:3030.6067-0.0328
    30.07 19:2030.6395-0.0135
    30.07 19:1030.653+0.0421
    30.07 19:0330.6109+0.0073
    30.07 19:0030.6036+0.1808
    30.07 18:5030.4228-0.1824
    30.07 18:4030.6052+0.0068
    30.07 18:3030.5984-0.0397
    30.07 18:2030.6381+0.0007
    30.07 18:1030.6374-0.0309
    30.07 18:0030.6683-0.0216
    30.07 17:5030.6899+0.0818
    30.07 17:4030.6081-0.0933
    30.07 17:3030.7014+0.1917
    30.07 17:2030.5097-0.0469
    30.07 17:1030.5566-0.1101
    30.07 17:0330.6667-0.0293
    30.07 17:0030.696+0.1515
    30.07 16:5030.5445+0.0599
    30.07 16:4030.4846-0.1156
    30.07 16:3030.6002+0.0797
    30.07 16:2030.5205-0.0258
    30.07 16:1030.5463-0.0009
    30.07 16:0030.5472-0.088
    30.07 15:5030.6352-0.0135
    30.07 15:4030.6487+0.0087
    30.07 15:3030.64-0.0552
    30.07 15:2030.6952+0.2203
    30.07 15:1030.4749-0.0253
    30.07 15:0330.5002+0.0074
    30.07 15:0030.4928+0.14
    30.07 14:5030.3528+0.0445
    30.07 14:4030.3083+0.2425
    30.07 14:3030.0658+0.033
    30.07 14:2030.0328+0.2022
    30.07 14:1029.8306-0.0515
    30.07 14:0029.8821+0.0062
    30.07 13:5029.8759+0.1326
    30.07 13:4029.7433-0.029
    30.07 13:3029.7723-0.1448
    30.07 13:2029.9171+0.0734
    30.07 13:1029.8437-0.1466
    30.07 13:0329.9903-0.0027
    30.07 13:0029.993-0.1168
    30.07 12:5030.1098-0.0141
    30.07 12:4030.1239-0.0414
    30.07 12:3030.1653+0.062
    30.07 12:2030.1033+0.0947
    30.07 12:1030.0086-0.1085
    30.07 12:0330.1171-0.0043
    30.07 12:0030.1214+0.1779
    30.07 11:5029.9435-0.3913
    30.07 11:4030.3348+0.0212
    30.07 11:3030.3136+0.081
    30.07 11:2030.2326+0.0264
    30.07 11:1030.2062-0.024
    30.07 11:0030.2302-0.0285
    30.07 10:5030.2587+0.1137
    30.07 10:4030.145-0.0745
    30.07 10:3030.2195+0.0537
    30.07 10:2030.1658-0.0527
    30.07 10:1030.2185+0.0499
    30.07 10:0330.1686+0.0336
    30.07 10:0030.135+0.199
    30.07 08:4029.936-0.263
    30.07 08:3030.199-0.1126
    30.07 08:2030.3116-0.1891
    30.07 08:1030.5007+0.2828
    30.07 08:0330.2179-0.4025
    30.07 08:0030.6204
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.6842
    макс: 32.9231
    за неделю:
      30.2585

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    31.07 07:4030.2585-
    31.07 06:5030.4454-0.2026
    31.07 05:5030.7307-0.2145
    31.07 04:5030.619+0.0399
    31.07 03:5030.3977-0.1026
    31.07 02:5030.6525-0.0787
    31.07 01:5030.4511-0.0317
    31.07 00:5030.5479+0.0118
    30.07 23:5030.4728+0.0176
    30.07 22:5030.2069+0.0331
    30.07 21:5030.3127-0.0197
    30.07 20:5030.2603+0.0589
    30.07 19:5030.5546+0.1808
    30.07 18:5030.4228-0.0216
    30.07 17:5030.6899+0.1515
    30.07 16:5030.5445-0.088
    30.07 15:5030.6352+0.14
    30.07 14:5030.3528+0.0062
    30.07 13:5029.8759-0.1168
    30.07 12:5030.1098+0.1779
    30.07 11:5029.9435-0.0285
    30.07 10:5030.2587+0.199
    30.07 08:4029.936+0.0087
    30.07 07:5030.6117+0.0876
    30.07 06:5030.2109+0.0024
    30.07 05:5030.2194-0.0133
    30.07 04:5030.0461+0.0428
    30.07 03:5029.8168-0.0236
    30.07 02:5029.8192-0.1527
    30.07 01:5030.1005+0.1147
    30.07 00:5029.6885-0.0827
    29.07 23:5029.6379+0.2719
    29.07 22:5029.561+0.0607
    29.07 21:5029.8555+0.0606
    29.07 20:5029.625+0.0251
    29.07 19:5029.6491-0.0586
    29.07 18:5030.1775+0.1706
    29.07 17:5030.2444-0.0833
    29.07 16:5030.4103-0.0993
    29.07 15:5030.5251+0.2182
    29.07 14:5030.2459+0.2702
    29.07 13:5030.1402-0.1423
    29.07 12:5030.6622+0.0863
    29.07 11:5030.0743+0.0081
    29.07 10:5030.2186+0.0903
    29.07 09:5030.1656+0.0974
    29.07 08:5029.7749+0.0851
    29.07 07:5029.7012+0.0121
    29.07 06:5030.6529+0.2135
    29.07 05:5030.1041+0.0058
    29.07 04:5029.4924-0.0069
    29.07 03:5028.6842-0.0763
    29.07 02:5029.5903-0.1297
    29.07 01:5029.7597+0.1529
    29.07 00:5029.6076-0.0291
    28.07 23:5029.501+0.031
    28.07 22:5029.6947-0.0955
    28.07 21:5029.5417+0.0127
    28.07 20:5029.5352+0.2288
    28.07 19:5029.3964-0.0581
    28.07 18:5029.6228-0.276
    28.07 17:5029.2763+0.0303
    28.07 16:5029.1875+0.0793
    28.07 15:5028.9075-0.182
    28.07 14:5029.7425-0.549
    28.07 13:5030.0357-0.3998
    28.07 12:5030.3585+0.3416
    28.07 11:5029.5966-0.6822
    28.07 10:5029.9868+0.0224
    28.07 09:5030.4891+0.1162
    28.07 08:5028.9998+0.0372
    28.07 07:5030.7928-0.0667
    28.07 06:5031.1118+0.0049
    28.07 05:5031.3178+0.0388
    28.07 04:5030.9266-0.2077
    28.07 03:5031.1351+0.0232
    28.07 02:5031.5381-0.107
    28.07 01:5031.4962-0.0986
    28.07 00:5031.9024+0.153
    27.07 23:5031.8237+0.0132
    27.07 22:5031.8603+0.1571
    27.07 21:5031.6211-0.0336
    27.07 20:5031.8199-0.3039
    27.07 19:5032.0373-0.0726
    27.07 18:5032.1233+0.0961
    27.07 17:5032.1588-0.1491
    27.07 16:5032.922+0.0773
    27.07 15:5032.7798+0.0566
    27.07 14:5032.8666+0.1666
    27.07 13:5032.589+0.1185
    27.07 12:5032.4535+0.0135
    27.07 11:5032.9231-0.0329
    27.07 10:5032.8834+0.047
    27.07 09:5032.2299+0.4129
    27.07 08:5031.9845-0.0566
    27.07 07:5032.3739-0.1314
    27.07 06:5031.9637-0.0423
    27.07 05:5031.7882+0.1666
    27.07 04:5031.5666-0.0841
    27.07 03:5031.8727+0.0108
    27.07 02:5031.6826-0.107
    27.07 01:5031.782-0.3554
    27.07 00:5031.6766-0.1702
    26.07 23:5031.3442-0.0231
    26.07 22:5031.2662-0.0096
    26.07 21:5031.1922+0.0122
    26.07 20:5031.3078+0.0254
    26.07 19:5031.5919-0.1002
    26.07 18:5031.194+0.0695
    26.07 17:5031.4117-0.0433
    26.07 16:5031.4363-0.018
    26.07 15:5031.2441+0.0587
    26.07 14:5031.1686-0.0539
    26.07 13:5031.058-0.1108
    26.07 12:5031.3036+0.1709
    26.07 11:5031.1057+0.0264
    26.07 10:5030.7666+0.0535
    26.07 09:5030.694-0.0726
    26.07 08:5030.9864-0.1361
    26.07 07:5030.9879+0.0204
    26.07 06:5030.7411+0.088
    26.07 05:5030.5968-0.0505
    26.07 04:5030.5459+0.0885
    26.07 03:5030.2879+0.0433
    26.07 02:5029.7526-0.0606
    26.07 01:5029.7359-0.0704
    26.07 00:5029.6473-0.0744
    25.07 23:5029.5964-0.5185
    25.07 22:5030.5497-0.0329
    25.07 21:5030.6275+0.0254
    25.07 20:5030.708+0.0204
    25.07 19:5030.7668-0.0469
    25.07 18:5030.8531-0.0208
    25.07 17:5030.968+0.2943
    25.07 16:5030.5201-0.1113
    25.07 15:5029.8612+0.1318
    25.07 14:5029.632+0.0304
    25.07 13:5029.8038+0.0805
    25.07 12:5029.5283-0.028
    25.07 11:5029.5489-0.56
    25.07 10:5030.02+0.1812
    25.07 09:5030.2067-0.1578
    25.07 08:5030.4953+0.2213
    25.07 07:5030.4643-0.2489
    25.07 06:5030.7013-0.2288
    25.07 05:5030.7213-0.0185
    25.07 04:5030.3499+0.1
    25.07 03:5030.1277-0.0708
    25.07 02:5029.9159+0.1519
    25.07 01:5029.7896+0.0014
    25.07 00:5029.5478-0.1512
    24.07 23:5029.6941-0.0028
    24.07 22:5029.7157+0.0042
    24.07 21:5029.6954+0.2034
    24.07 20:5029.6743+0.0317
    24.07 19:5029.7865-0.0763
    24.07 18:5030.0116-0.0083
    24.07 17:5029.8968-0.1964
    24.07 16:5030.0729-0.0415
    24.07 15:5030.3585+0.0733
    24.07 14:5030.2235-0.0069
    24.07 13:5030.1527-0.0103
    24.07 12:5030.1506-0.0042
    24.07 11:5029.955+0.1384
    24.07 10:5029.9664+0.0338
    24.07 09:5029.7309-0.0112
    24.07 08:5029.7221-0.1046
    24.07 07:5029.4508
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 27.2181
    макс: 32.9231
    за месяц:
    30.2585  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    30.07.202630.3229+0.3243
    29.07.202629.9986+0.1911
    28.07.202629.8075-2.3277
    27.07.202632.1352+0.9747
    26.07.202631.1605+0.9666
    25.07.202630.1939+0.3641
    24.07.202629.8298+0.9166
    23.07.202628.9132+0.6151
    22.07.202628.2981+0.4406
    21.07.202627.8575+0.5198
    20.07.202627.3377+0.1196
    19.07.202627.2181-4.3334
    18.07.202631.5515+2.5225
    17.07.202629.029-2.9828
    16.07.202632.0118+0.1441
    15.07.202631.8677+0.8196
    14.07.202631.0481+1.0961
    13.07.202629.952+0.1752
    12.07.202629.7768-0.1889
    11.07.202629.9657+0.2652
    10.07.202629.7005+0.419
    09.07.202629.2815+0.3974
    08.07.202628.8841+0.2924
    07.07.202628.5917-0.2064
    06.07.202628.7981-0.1583
    05.07.202628.9564+0.3116
    04.07.202628.6448-0.2818
    03.07.202628.9266-0.3618
    02.07.202629.2884+0.73
    01.07.202628.5584+0.8988
    30.06.202627.6596
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 20.4157
    макс: 32.9231
    за квартал:
    30.2585  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    30.07.202630.3229+0.3243
    29.07.202629.9986+0.1911
    28.07.202629.8075-2.3277
    27.07.202632.1352+0.9747
    26.07.202631.1605+0.9666
    25.07.202630.1939+0.3641
    24.07.202629.8298+0.9166
    23.07.202628.9132+0.6151
    22.07.202628.2981+0.4406
    21.07.202627.8575+0.5198
    20.07.202627.3377+0.1196
    19.07.202627.2181-4.3334
    18.07.202631.5515+2.5225
    17.07.202629.029-2.9828
    16.07.202632.0118+0.1441
    15.07.202631.8677+0.8196
    14.07.202631.0481+1.0961
    13.07.202629.952+0.1752
    12.07.202629.7768-0.1889
    11.07.202629.9657+0.2652
    10.07.202629.7005+0.419
    09.07.202629.2815+0.3974
    08.07.202628.8841+0.2924
    07.07.202628.5917-0.2064
    06.07.202628.7981-0.1583
    05.07.202628.9564+0.3116
    04.07.202628.6448-0.2818
    03.07.202628.9266-0.3618
    02.07.202629.2884+0.73
    01.07.202628.5584+0.8988
    30.06.202627.6596+0.5045
    29.06.202627.1551+0.3945
    28.06.202626.7606+0.0083
    27.06.202626.7523+0.0235
    26.06.202626.7288+0.4241
    25.06.202626.3047+0.474
    24.06.202625.8307+0.1438
    23.06.202625.6869+1.1272
    22.06.202624.5597+1.1271
    21.06.202623.4326+0.2668
    20.06.202623.1658+0.2339
    19.06.202622.9319+0.3029
    18.06.202622.629-0.5484
    17.06.202623.1774+0.3334
    16.06.202622.844+0.5832
    15.06.202622.2608+0.4706
    14.06.202621.7902-0.0576
    13.06.202621.8478-0.271
    12.06.202622.1188-0.4001
    11.06.202622.5189-0.0992
    10.06.202622.6181-0.1555
    09.06.202622.7736+1.5135
    08.06.202621.2601-1.2165
    07.06.202622.4766+0.5837
    06.06.202621.8929+0.3821
    05.06.202621.5108+1.0951
    04.06.202620.4157-3.2209
    03.06.202623.6366-1.616
    02.06.202625.2526-0.2067
    01.06.202625.4593+0.7674
    31.05.202624.6919+0.3755
    30.05.202624.3164+1.2265
    29.05.202623.0899+0.9196
    28.05.202622.1703+0.0867
    27.05.202622.0836-2.1691
    26.05.202624.2527+0.9211
    25.05.202623.3316+1.0649
    24.05.202622.2667+0.5937
    23.05.202621.673+0.1576
    22.05.202621.5154-0.1294
    21.05.202621.6448-0.5548
    20.05.202622.1996-3.6177
    19.05.202625.8173+4.5299
    18.05.202621.2874-8.2162
    17.05.202629.5036-0.1081
    16.05.202629.6117-0.656
    15.05.202630.2677+0.0897
    14.05.202630.178-0.0312
    13.05.202630.2092+0.4804
    12.05.202629.7288-0.514
    11.05.202630.2428+0.1247
    10.05.202630.1181+0.4524
    09.05.202629.6657+0.39
    08.05.202629.2757+0.1676
    07.05.202629.1081+0.4084
    06.05.202628.6997+1.2114
    05.05.202627.4883+1.0112
    04.05.202626.4771-0.0681
    03.05.202626.5452-0.4718
    02.05.202627.017-0.8504
    01.05.202627.8674

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот