Курсы криптовалют к Chainlink

Bitcoin 6764.25
Эфириум 214.92
Tether USDt 0.08071
BNB 62.5443
XRP 0.12067
USDC 0.08073
Solana 9.2477
TRON 0.02744
Zcash 121.55
Hyperliquid 7.4317
Dogecoin 0.007566
Monero 44.1391
Cardano 0.01934
UNUS SED LEO 0.71847
Stellar 0.01636
Bitcoin Cash 27.1099
NEAR Protocol 0.36166
Uniswap 0.73545
Лайткоин 5.5768

Все криптовалюты » Chainlink » PancakeSwap

Курс Chainlink (LINK) к PancakeSwap (CAKE)

Обновлено: 24.09.2026 16:30:01 Chainlink


	=
Калькулятор LINK - CAKE / Обратный расчет: курс PancakeSwap к Chainlink

Графики

Динамика изменения курса chainlink относительно pancakeswap, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5451

макс: 4.9008

за сутки:

4.6397

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.09 16:30	4.6397	+0.0089
24.09 16:20	4.6308	+0.0073
24.09 16:10	4.6235	+0.0003
24.09 16:00	4.6232	+0.0204
24.09 15:50	4.6028	-0.0036
24.09 15:40	4.6064	+0.0024
24.09 15:30	4.604	+0.0244
24.09 15:20	4.5796	+0.0178
24.09 15:10	4.5618	+0.0167
24.09 15:03	4.5451	-0.0044
24.09 15:00	4.5495	-0.0234
24.09 14:50	4.5729	-0.0258
24.09 14:40	4.5987	+0.005
24.09 14:30	4.5937	-0.0026
24.09 14:20	4.5963	-0.0519
24.09 14:10	4.6482	+0.0019
24.09 14:00	4.6463	+0.0156
24.09 13:50	4.6307	-0.0029
24.09 13:40	4.6336	-0.006
24.09 13:30	4.6396	-0.0065
24.09 13:20	4.6461	-0.0191
24.09 13:10	4.6652	-0.0094
24.09 13:03	4.6746	-0.003
24.09 13:00	4.6776	-0.0028
24.09 12:50	4.6804	-0.0018
24.09 12:40	4.6822	+0.0231
24.09 12:30	4.6591	-0.0143
24.09 12:20	4.6734	+0.0307
24.09 12:10	4.6427	+0.0112
24.09 12:00	4.6315	-0.0084
24.09 11:50	4.6399	-0.0132
24.09 11:40	4.6531	+0.0109
24.09 11:30	4.6422	-0.0317
24.09 11:20	4.6739	+0.0064
24.09 11:10	4.6675	-0.0065
24.09 11:03	4.674	-0.0063
24.09 11:00	4.6803	-0.0219
24.09 10:50	4.7022	-0.0027
24.09 10:40	4.7049	+0.0043
24.09 10:30	4.7006	-0.0026
24.09 10:20	4.7032	-0.0122
24.09 10:10	4.7154	+0.0043
24.09 10:00	4.7111	-0.0123
24.09 09:50	4.7234	-0.0096
24.09 09:40	4.733	+0.0141
24.09 09:30	4.7189	+0.0104
24.09 09:20	4.7085	-0.0052
24.09 09:10	4.7137	+0.0039
24.09 09:03	4.7098	-0.0042
24.09 09:00	4.714	-0.0095
24.09 08:50	4.7235	-0.0028
24.09 08:40	4.7263	+0.0006
24.09 08:30	4.7257	+0.0162
24.09 08:20	4.7095	-0.0089
24.09 08:10	4.7184	+0.0145
24.09 08:00	4.7039	+0.0039
24.09 07:50	4.7	-0.0175
24.09 07:40	4.7175	-0.008
24.09 07:30	4.7255	+0.0061
24.09 07:20	4.7194	+0.0011
24.09 07:10	4.7183	-0.0099
24.09 07:03	4.7282	-0.0025
24.09 07:00	4.7307	+0.0176
24.09 06:50	4.7131	-0.0053
24.09 06:40	4.7184	-0.0131
24.09 06:30	4.7315	+0.0067
24.09 06:20	4.7248	-0.0115
24.09 06:10	4.7363	+0.0098
24.09 06:00	4.7265	+0.0103
24.09 05:50	4.7162	-0.0067
24.09 05:40	4.7229	-0.0079
24.09 05:30	4.7308	+0.0091
24.09 05:20	4.7217	+0.0152
24.09 05:10	4.7065	-0.0011
24.09 05:03	4.7076	+0.0062
24.09 05:00	4.7014	+0.0058
24.09 04:50	4.6956	-0.0179
24.09 04:40	4.7135	-0.0021
24.09 04:30	4.7156	+0.0019
24.09 04:20	4.7137	-0.0184
24.09 04:10	4.7321	+0.0021
24.09 04:00	4.73	+0.0217
24.09 03:50	4.7083	-0.042
24.09 03:40	4.7503	-0.0244
24.09 03:30	4.7747	-0.0388
24.09 03:20	4.8135	-0.0045
24.09 03:10	4.818	-0.0059
24.09 03:03	4.8239	+0.0001
24.09 03:00	4.8238	-0.0021
24.09 02:50	4.8259	-0.0059
24.09 02:40	4.8318	-0.0013
24.09 02:30	4.8331	-0.008
24.09 02:20	4.8411	+0.0089
24.09 02:10	4.8322	+0.0065
24.09 02:00	4.8257	+0.0012
24.09 01:50	4.8245	+0.0059
24.09 01:40	4.8186	-0.0015
24.09 01:30	4.8201	+0.0056
24.09 01:20	4.8145	+0.0038
24.09 01:10	4.8107	+0.0077
24.09 01:03	4.803	-0.0015
24.09 01:00	4.8045	-0.0037
24.09 00:50	4.8082	+0.0032
24.09 00:40	4.805	+0.0009
24.09 00:30	4.8041	+0.0098
24.09 00:20	4.7943	+0.0002
24.09 00:10	4.7941	-0.0004
24.09 00:00	4.7945	-0.0125
23.09 23:50	4.807	-0.0018
23.09 23:40	4.8088	+0.0203
23.09 23:30	4.7885	-0.0041
23.09 23:20	4.7926	+0.003
23.09 23:10	4.7896	-0.0044
23.09 23:03	4.794	+0.0004
23.09 23:00	4.7936	-0.0204
23.09 22:50	4.814	+0.0007
23.09 22:40	4.8133	+0.0015
23.09 22:30	4.8118	+0.0131
23.09 22:20	4.7987	-0.0024
23.09 22:10	4.8011	-0.0038
23.09 22:00	4.8049	+0.0026
23.09 21:50	4.8023	+0.0003
23.09 21:40	4.802	-0.0021
23.09 21:30	4.8041	+0.0165
23.09 21:20	4.7876	-0.0048
23.09 21:10	4.7924	-0.0089
23.09 21:03	4.8013	-0.0003
23.09 21:00	4.8016	-0.0093
23.09 20:50	4.8109	+0.0005
23.09 20:40	4.8104	-0.0017
23.09 20:30	4.8121	+0.0125
23.09 20:20	4.7996	+0.0092
23.09 20:10	4.7904	-0.0117
23.09 20:00	4.8021	-0.0098
23.09 19:50	4.8119	-0.0045
23.09 19:40	4.8164	+0.0089
23.09 19:30	4.8075	+0.0041
23.09 19:20	4.8034	+0.0052
23.09 19:10	4.7982	+0.0056
23.09 19:03	4.7926	-0.002
23.09 19:00	4.7946	-0.0154
23.09 18:50	4.81	-0.0099
23.09 18:40	4.8199	-0.006
23.09 18:30	4.8259	+0.0141
23.09 18:20	4.8118	+0.0005
23.09 18:14	4.8113	-0.0276
23.09 18:00	4.8389	-0.0144
23.09 17:50	4.8533	+0.0012
23.09 17:40	4.8521	+0.0099
23.09 17:30	4.8422	-0.012
23.09 17:20	4.8542	-0.0466
23.09 17:10	4.9008	+0.0014
23.09 17:03	4.8994	+0.0061
23.09 17:00	4.8933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5451

макс: 5.2395

за неделю:

4.6397

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.09 16:30	4.6397	+0.0204
24.09 15:50	4.6028	-0.0234
24.09 14:50	4.5729	+0.0156
24.09 13:50	4.6307	-0.0028
24.09 12:50	4.6804	-0.0084
24.09 11:50	4.6399	-0.0219
24.09 10:50	4.7022	-0.0123
24.09 09:50	4.7234	-0.0095
24.09 08:50	4.7235	+0.0039
24.09 07:50	4.7	+0.0176
24.09 06:50	4.7131	+0.0103
24.09 05:50	4.7162	+0.0058
24.09 04:50	4.6956	+0.0217
24.09 03:50	4.7083	-0.0021
24.09 02:50	4.8259	+0.0012
24.09 01:50	4.8245	-0.0037
24.09 00:50	4.8082	-0.0125
23.09 23:50	4.807	-0.0204
23.09 22:50	4.814	+0.0026
23.09 21:50	4.8023	-0.0093
23.09 20:50	4.8109	-0.0098
23.09 19:50	4.8119	-0.0154
23.09 18:50	4.81	-0.0144
23.09 17:50	4.8533	+0.0199
23.09 16:50	4.8734	+0.0085
23.09 15:50	4.8936	+0.0001
23.09 14:50	4.8797	-0.0066
23.09 13:50	4.9185	+0.0051
23.09 12:50	4.9272	+0.0366
23.09 11:50	4.8642	+0.0124
23.09 10:50	4.8715	-0.0118
23.09 09:50	4.882	-0.0239
23.09 08:50	4.8972	+0.0074
23.09 07:50	4.8991	-0.0295
23.09 06:50	4.8751	+0.0013
23.09 05:50	4.8829	-0.0193
23.09 04:50	4.8379	-0.007
23.09 03:50	5.0488	-0.0012
23.09 02:50	5.0711	-0.0148
23.09 01:50	5.1186	-0.0054
23.09 00:50	5.0792	-0.0007
22.09 23:50	5.0965	-0.0021
22.09 22:50	5.0966	-0.0079
22.09 21:50	5.0981	-0.0322
22.09 20:50	5.0889	+0.0094
22.09 19:50	5.1572	+0.0005
22.09 18:50	5.1931	-0.0049
22.09 17:50	5.1433	+0.0234
22.09 16:50	5.1405	-0.0384
22.09 15:50	5.1505	-0.0065
22.09 14:50	5.1799	-0.0065
22.09 13:50	5.1429	+0.0129
22.09 12:50	5.172	-0.0046
22.09 11:50	5.1736	-0.0041
22.09 10:50	5.1957	-0.0015
22.09 09:50	5.1727	-0.0134
22.09 08:50	5.1778	+0.0015
22.09 07:50	5.1809	+0.0096
22.09 06:50	5.1804	-0.0129
22.09 05:50	5.1628	+0.0133
22.09 04:50	5.16	-0.0076
22.09 03:50	5.1688	+0.0207
22.09 02:50	5.132	-0.004
22.09 01:50	5.1761	+0.0054
22.09 00:50	5.1569	+0.0062
21.09 23:50	5.1519	-0.0012
21.09 22:50	5.1208	+0.0323
21.09 21:50	5.0774	+0.005
21.09 20:50	5.0193	+0.0043
21.09 19:50	5.0456	+0.0474
21.09 18:50	4.9816	-0.0142
21.09 17:50	5.1086	+0.0116
21.09 16:50	5.1171	+0.0208
21.09 15:50	5.1469	-0.0074
21.09 14:50	5.1431	+0.008
21.09 13:50	5.139	-0.0187
21.09 12:50	5.1297	-0.0092
21.09 11:50	5.0711	+0.0023
21.09 10:50	4.9825	+0.0095
21.09 09:50	4.9939	-0.0027
21.09 08:50	4.9593	-0.005
21.09 07:50	4.9732	+0.015
21.09 06:50	4.9159	+0.0127
21.09 05:50	4.8718	+0.0176
21.09 04:50	4.8709	-0.0096
21.09 03:50	4.8888	+0.0125
21.09 02:50	4.8589	-0.0386
21.09 01:50	4.874	-0.0098
21.09 00:50	4.8641	-0.0757
20.09 23:50	4.8923	-0.0228
20.09 22:50	4.9601	+0.0068
20.09 21:50	4.9343	-0.0038
20.09 20:50	5.027	-0.0018
20.09 19:50	5.0543	+0.0196
20.09 18:50	4.9953	+0.0149
20.09 17:50	4.8886	+0.0377
20.09 16:50	4.7971	-0.0084
20.09 15:50	4.8571	+0.0168
20.09 14:50	4.851	+0.0127
20.09 13:50	4.8821	+0.0002
20.09 12:50	4.918	-0.0718
20.09 11:50	4.8983	-0.0229
20.09 10:50	5.0587	-0.0024
20.09 09:50	4.8976	+0.0024
20.09 08:50	5.1717	+0.0031
20.09 07:50	5.1782	-0.031
20.09 06:50	5.222	+0.0044
20.09 05:50	5.1228	+0.0075
20.09 04:50	5.1345	-0.011
20.09 03:50	5.1546	-0.0042
20.09 02:50	5.1763	+0.0068
20.09 01:50	5.1673	-0.0046
20.09 00:50	5.1811	-0.0013
19.09 23:50	5.2186	-0.0048
19.09 22:50	5.2318	+0.0138
19.09 21:50	5.2372	+0.0119
19.09 20:50	5.2395	+0.0074
19.09 19:50	5.2341	+0.0077
19.09 18:50	5.2374	+0.0043
19.09 17:50	5.1848	-0.0013
19.09 16:50	5.1476	-0.0145
19.09 15:50	5.1367	-0.0383
19.09 14:50	5.1397	-0.0226
19.09 13:50	5.193	+0.0161
19.09 12:50	5.1177	-0.0029
19.09 11:50	5.1266	-0.0017
19.09 10:50	5.1299	+0.0042
19.09 09:50	5.1322	-0.0032
19.09 08:50	5.1228	+0.0291
19.09 07:50	5.0896	+0.0064
19.09 06:50	5.1336	+0.0001
19.09 05:50	5.0856	-0.0135
19.09 04:50	5.072	+0.0051
19.09 03:50	5.0534	+0.0056
19.09 02:50	5.0506	+0.0036
19.09 01:50	5.005	+0.0013
19.09 00:50	5.0413	-0.0059
18.09 23:50	5.0378	-0.0019
18.09 22:50	5.0056	-0.0006
18.09 21:50	4.9889	-0.0065
18.09 20:50	4.9833	+0.0108
18.09 19:50	4.9408	-0.001
18.09 18:50	4.9257	+0.0291
18.09 17:50	4.8345	+0.0004
18.09 16:50	4.7985	-0.0071
18.09 15:50	4.8105	+0.016
18.09 14:50	4.7436	+0.0079
18.09 13:50	4.7234	-0.0189
18.09 12:50	4.7176	-0.0094
18.09 11:50	4.6443	+0.0204
18.09 10:50	4.758	-0.0162
18.09 09:50	4.7852	+0.0002
18.09 08:50	4.7097	-0.0116
18.09 07:50	4.74	+0.0039
18.09 06:50	4.7123	+0.013
18.09 05:50	4.6729	+0.0016
18.09 04:50	4.6932	+0.0003
18.09 03:50	4.701	+0.0015
18.09 02:50	4.6662	-0.0016
18.09 01:50	4.6563	-0.0022
18.09 00:50	4.5916	-0.0046
17.09 23:50	4.5999	-0.002
17.09 22:50	4.5973	-0.0018
17.09 21:50	4.635	-0.0067
17.09 20:50	4.6602	-0.015
17.09 19:50	4.6838	-0.0051
17.09 18:50	4.7194	-0.0201
17.09 17:50	4.7417	+0.0162
17.09 16:50	4.728

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 4.5451

макс: 6.7523

за месяц:

4.6397

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09.2026	4.8674	-0.2756
22.09.2026	5.143	+0.0941
21.09.2026	5.0489	+0.073
20.09.2026	4.9759	-0.1836
19.09.2026	5.1595	+0.3315
18.09.2026	4.828	+0.1104
17.09.2026	4.7176	-0.1909
16.09.2026	4.9085	-0.0487
15.09.2026	4.9572	+0.0532
14.09.2026	4.904	-0.2448
13.09.2026	5.1488	-0.0385
12.09.2026	5.1873	-0.1802
11.09.2026	5.3675	-0.0757
10.09.2026	5.4432	+0.0912
09.09.2026	5.352	-0.1642
08.09.2026	5.5162	-0.3469
07.09.2026	5.8631	+0.2758
06.09.2026	5.5873	+0.0218
05.09.2026	5.5655	-0.3615
04.09.2026	5.927	+0.0127
03.09.2026	5.9143	-0.2219
02.09.2026	6.1362	-0.0362
01.09.2026	6.1724	+0.0702
31.08.2026	6.1022	-0.2868
30.08.2026	6.389	-0.2509
29.08.2026	6.6399	-0.0919
28.08.2026	6.7318	-0.0205
27.08.2026	6.7523	+0.1597
26.08.2026	6.5926	-0.011
25.08.2026	6.6036

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 4.5451

макс: 6.784

за квартал:

4.6397

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09.2026	4.8674	-0.2756
22.09.2026	5.143	+0.0941
21.09.2026	5.0489	+0.073
20.09.2026	4.9759	-0.1836
19.09.2026	5.1595	+0.3315
18.09.2026	4.828	+0.1104
17.09.2026	4.7176	-0.1909
16.09.2026	4.9085	-0.0487
15.09.2026	4.9572	+0.0532
14.09.2026	4.904	-0.2448
13.09.2026	5.1488	-0.0385
12.09.2026	5.1873	-0.1802
11.09.2026	5.3675	-0.0757
10.09.2026	5.4432	+0.0912
09.09.2026	5.352	-0.1642
08.09.2026	5.5162	-0.3469
07.09.2026	5.8631	+0.2758
06.09.2026	5.5873	+0.0218
05.09.2026	5.5655	-0.3615
04.09.2026	5.927	+0.0127
03.09.2026	5.9143	-0.2219
02.09.2026	6.1362	-0.0362
01.09.2026	6.1724	+0.0702
31.08.2026	6.1022	-0.2868
30.08.2026	6.389	-0.2509
29.08.2026	6.6399	-0.0919
28.08.2026	6.7318	-0.0205
27.08.2026	6.7523	+0.1597
26.08.2026	6.5926	-0.011
25.08.2026	6.6036	-0.0687
23.08.2026	6.6723	-0.1117
22.08.2026	6.784	+0.1324
21.08.2026	6.6516	+0.1176
20.08.2026	6.534	+0.1912
19.08.2026	6.3428	-0.0765
18.08.2026	6.4193	-0.0604
17.08.2026	6.4797	-0.0242
16.08.2026	6.5039	-0.0912
15.08.2026	6.5951	+0.3662
14.08.2026	6.2289	+0.1607
13.08.2026	6.0682	+0.0378
12.08.2026	6.0304	+0.1415
11.08.2026	5.8889	+0.1842
10.08.2026	5.7047	-0.0413
09.08.2026	5.746	-0.0792
08.08.2026	5.8252	-0.0339
07.08.2026	5.8591	+0.0275
06.08.2026	5.8316	+0.0722
05.08.2026	5.7594	+0.0194
04.08.2026	5.74	-0.0071
03.08.2026	5.7471	-0.0636
02.08.2026	5.8107	+0.1235
01.08.2026	5.6872	+0.0179
31.07.2026	5.6693	-0.2549
30.07.2026	5.9242	-0.1354
29.07.2026	6.0596	-0.0263
28.07.2026	6.0859	-0.1139
27.07.2026	6.1998	+0.155
26.07.2026	6.0448	+0.0789
25.07.2026	5.9659	-0.0706
24.07.2026	6.0365	-0.1058
23.07.2026	6.1423	-0.0406
22.07.2026	6.1829	+0.017
21.07.2026	6.1659	+0.1063
20.07.2026	6.0596	+0.0984
19.07.2026	5.9612	+0.0673
18.07.2026	5.8939	-0.0005
17.07.2026	5.8944	-0.1282
16.07.2026	6.0226	+0.0941
15.07.2026	5.9285	+0.1772
14.07.2026	5.7513	+0.059
13.07.2026	5.6923	+0.0332
12.07.2026	5.6591	+0.0495
11.07.2026	5.6096	-0.0986
10.07.2026	5.7082	+0.1244
09.07.2026	5.5838	+0.0114
08.07.2026	5.5724	-0.0184
07.07.2026	5.5908	+0.0563
06.07.2026	5.5345	-0.1164
05.07.2026	5.6509	-0.0936
04.07.2026	5.7445	+0.0629
03.07.2026	5.6816	+0.0468
02.07.2026	5.6348	+0.1266
01.07.2026	5.5082	-0.0016
30.06.2026	5.5098	+0.0413
29.06.2026	5.4685	+0.0201
28.06.2026	5.4484	-0.1035
27.06.2026	5.5519	+0.1101
26.06.2026	5.4418	-0.1345
25.06.2026	5.5763

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот