Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » PancakeSwap

    Курс Chainlink (LINK) к PancakeSwap (CAKE)

    Обновлено: 08.11.2026 21:00:02Chainlink

    =
    Калькулятор LINK - CAKE / Обратный расчет: курс PancakeSwap к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно pancakeswap, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6397
      макс: 5.7238
      за сутки:
        5.6633

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 21:005.6633+0.0032
      08.11 20:505.6601+0.0008
      08.11 20:405.6593-
      08.11 20:305.6593+0.0008
      08.11 20:205.6585-0.0038
      08.11 20:105.6623+0.0023
      08.11 20:005.66-0.01
      08.11 19:505.67-0.0069
      08.11 19:405.6769-0.0011
      08.11 19:305.678+0.0032
      08.11 19:205.6748-0.0024
      08.11 19:105.6772-0.0081
      08.11 19:035.6853+0.0011
      08.11 19:005.6842+0.0022
      08.11 18:505.682+0.004
      08.11 18:405.678-0.0025
      08.11 18:305.6805+0.0051
      08.11 18:205.6754-0.002
      08.11 18:175.6774-0.0043
      08.11 18:005.6817-0.0034
      08.11 17:505.6851+0.0007
      08.11 17:405.6844+0.0012
      08.11 17:305.6832+0.0029
      08.11 17:205.6803-0.0015
      08.11 17:105.6818+0.0051
      08.11 17:035.6767+0.0023
      08.11 17:005.6744+0.0013
      08.11 16:505.6731-0.0088
      08.11 16:405.6819+0.0079
      08.11 16:305.674-0.0018
      08.11 16:205.6758+0.0027
      08.11 16:105.6731+0.0029
      08.11 16:005.6702-0.0033
      08.11 15:505.6735-0.0145
      08.11 15:405.688-0.0063
      08.11 15:305.6943+0.0037
      08.11 15:205.6906-0.0102
      08.11 15:105.7008+0.0053
      08.11 15:035.6955+0.001
      08.11 15:005.6945-0.0004
      08.11 14:505.6949-0.0031
      08.11 14:405.698-0.0003
      08.11 14:305.6983+0.0057
      08.11 14:205.6926+0.0013
      08.11 14:105.6913+0.0004
      08.11 14:005.6909-0.0002
      08.11 13:505.6911+0.0064
      08.11 13:405.6847+0.0007
      08.11 13:305.684-0.007
      08.11 13:205.691+0.0009
      08.11 13:105.6901+0.0028
      08.11 13:035.6873+0.0035
      08.11 13:005.6838-0.0006
      08.11 12:505.6844+0.0061
      08.11 12:405.6783+0.0104
      08.11 12:305.6679+0.0052
      08.11 12:205.6627-0.0017
      08.11 12:105.6644+0.01
      08.11 12:005.6544+0.0024
      08.11 11:505.652+0.0038
      08.11 11:405.6482+0.0029
      08.11 11:305.6453+0.0056
      08.11 11:205.6397-0.003
      08.11 11:105.6427-0.0059
      08.11 11:035.6486+0.0003
      08.11 11:005.6483+0.0076
      08.11 10:505.6407-0.0044
      08.11 10:405.6451-0.0073
      08.11 10:305.6524-0.0024
      08.11 10:205.6548+0.0057
      08.11 10:105.6491+0.0014
      08.11 10:005.6477-0.0054
      08.11 09:505.6531-0.0058
      08.11 09:405.6589-0.0035
      08.11 09:305.6624-0.0012
      08.11 09:205.6636-0.0011
      08.11 09:105.6647-0.0054
      08.11 09:035.6701-0.0007
      08.11 09:005.6708+0.0025
      08.11 08:505.6683-0.0014
      08.11 08:405.6697-0.0046
      08.11 08:305.6743-0.0037
      08.11 08:205.678+0.0032
      08.11 08:105.6748+0.0069
      08.11 08:005.6679-0.0017
      08.11 07:505.6696+0.0028
      08.11 07:405.6668+0.0032
      08.11 07:305.6636-0.0034
      08.11 07:205.667-0.0025
      08.11 07:105.6695+0.0025
      08.11 07:035.667+0.0012
      08.11 07:005.6658-0.0033
      08.11 06:505.6691+0.0029
      08.11 06:405.6662-0.0026
      08.11 06:305.6688-0.0061
      08.11 06:205.6749-0.0045
      08.11 06:105.6794-0.0075
      08.11 06:005.6869-0.0004
      08.11 05:505.6873+0.0018
      08.11 05:405.6855-0.0044
      08.11 05:305.6899+0.0064
      08.11 05:205.6835-0.0011
      08.11 05:105.6846+0.002
      08.11 05:035.6826-0.001
      08.11 05:005.6836-0.0007
      08.11 04:505.6843-0.0026
      08.11 04:405.6869+0.0022
      08.11 04:305.6847+0.0049
      08.11 04:205.6798-0.0029
      08.11 04:105.6827+0.0053
      08.11 04:005.6774+0.0032
      08.11 03:505.6742+0.0003
      08.11 03:405.6739-0.0072
      08.11 03:305.6811-0.0061
      08.11 03:205.6872+0.0011
      08.11 03:165.6861-
      08.11 03:165.6861-
      08.11 03:165.6861-
      08.11 03:155.6861-
      08.11 03:155.6861+0.0042
      08.11 03:085.6819-0.0001
      08.11 03:075.682-0.0007
      08.11 03:065.6827-0.0026
      08.11 03:045.6853-0.0001
      08.11 03:025.6854-0.0025
      08.11 03:005.6879+0.0009
      08.11 02:505.687+0.0002
      08.11 02:405.6868-0.0114
      08.11 02:305.6982+0.0022
      08.11 02:205.696+0.0058
      08.11 02:105.6902+0.0153
      08.11 02:005.6749+0.0051
      08.11 01:505.6698-
      08.11 01:405.6698+0.0021
      08.11 01:305.6677+0.0031
      08.11 01:205.6646-0.0079
      08.11 01:105.6725+0.0005
      08.11 01:035.672-0.0027
      08.11 01:005.6747+0.0001
      08.11 00:505.6746+0.0023
      08.11 00:405.6723+0.004
      08.11 00:305.6683+0.0017
      08.11 00:205.6666+0.0016
      08.11 00:105.665-0.0019
      08.11 00:005.6669-0.0068
      07.11 23:505.6737-0.0082
      07.11 23:405.6819-0.0037
      07.11 23:305.6856-0.0043
      07.11 23:205.6899+0.0019
      07.11 23:105.688-0.0049
      07.11 23:035.6929-0.0029
      07.11 23:005.6958+0.0001
      07.11 22:505.6957+0.0021
      07.11 22:405.6936-0.0093
      07.11 22:305.7029-0.0065
      07.11 22:205.7094-0.0053
      07.11 22:105.7147-0.0091
      07.11 22:005.7238
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.577
      макс: 6.0785
      за неделю:
        5.6633

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 21:005.6633+0.0032
      08.11 20:505.6601-0.01
      08.11 19:505.67+0.0022
      08.11 18:505.682-0.0034
      08.11 17:505.6851+0.0013
      08.11 16:505.6731-0.0033
      08.11 15:505.6735-0.0004
      08.11 14:505.6949-0.0002
      08.11 13:505.6911-0.0006
      08.11 12:505.6844+0.0024
      08.11 11:505.652+0.0076
      08.11 10:505.6407-0.0054
      08.11 09:505.6531+0.0025
      08.11 08:505.6683-0.0017
      08.11 07:505.6696-0.0033
      08.11 06:505.6691-0.0004
      08.11 05:505.6873-0.0007
      08.11 04:505.6843+0.0032
      08.11 03:505.6742+0.0009
      08.11 02:505.687+0.0051
      08.11 01:505.6698+0.0001
      08.11 00:505.6746-0.0068
      07.11 23:505.6737+0.0001
      07.11 22:505.6957-0.0004
      07.11 21:505.7242-0.0045
      07.11 20:505.728+0.0012
      07.11 19:505.7214+0.006
      07.11 18:505.7049-0.0017
      07.11 17:505.7062-0.0014
      07.11 16:505.686+0.0004
      07.11 15:505.6567-0.0019
      07.11 14:505.6745+0.0019
      07.11 13:505.6591-0.0005
      07.11 12:505.6667-0.0041
      07.11 11:505.6648+0.0082
      07.11 10:505.6518+0.005
      07.11 09:505.6423+0.005
      07.11 08:505.6584-0.0017
      07.11 07:505.6346+0.0034
      07.11 06:505.6322-0.0059
      07.11 05:505.6369+0.0026
      07.11 04:505.6411+0.0033
      07.11 03:505.6406-0.0034
      07.11 02:505.6582-0.0012
      07.11 01:505.6745-0.0009
      07.11 00:505.6909-0.0085
      06.11 23:505.6807+0.0059
      06.11 22:505.6466-0.0004
      06.11 21:505.6604+0.0005
      06.11 20:505.6479+0.0148
      06.11 19:505.6335+0.0059
      06.11 18:505.6569-0.019
      06.11 17:505.6674-0.0117
      06.11 16:505.6465-0.0041
      06.11 15:505.6526+0.0058
      06.11 14:505.6263+0.0014
      06.11 13:505.6111+0.0217
      06.11 12:505.577-0.0027
      06.11 11:505.5973-0.0053
      06.11 10:505.6084+0.0047
      06.11 09:505.5964+0.0011
      06.11 08:505.5825-0.0097
      06.11 07:505.6118+0.0031
      06.11 06:505.6474+0.0021
      06.11 05:505.6542+0.0098
      06.11 04:505.6417+0.0061
      06.11 03:505.6275+0.0109
      06.11 02:505.6212+0.0008
      06.11 01:505.6167+0.0073
      06.11 00:505.6099+0.0006
      05.11 23:505.6257-0.0056
      05.11 22:505.6762+0.0031
      05.11 21:505.635+0.0018
      05.11 20:505.6226+0.004
      05.11 19:505.6778+0.0175
      05.11 18:505.6312-0.0288
      05.11 17:505.7289+0.0014
      05.11 16:505.7543+0.0108
      05.11 15:505.7639+0.0027
      05.11 14:505.7613+0.0039
      05.11 13:505.7496+0.0029
      05.11 12:505.7508-0.0088
      05.11 11:505.7528-0.005
      05.11 10:505.7695-0.0054
      05.11 09:525.7618-0.0083
      05.11 08:505.7717-0.0061
      05.11 07:505.7609-0.0022
      05.11 06:505.7705-0.002
      05.11 05:505.7274-0.0075
      05.11 04:505.7084-0.0143
      05.11 03:505.6864-0.0047
      05.11 02:505.6742-0.0112
      05.11 01:505.6906-0.0001
      05.11 00:505.6601+0.0121
      04.11 23:505.6507+0.0005
      04.11 22:505.6394-0.0061
      04.11 21:505.631-0.01
      04.11 20:505.7362-0.0023
      04.11 19:505.7521-0.0488
      04.11 18:505.8569+0.0138
      04.11 17:505.9269-0.0014
      04.11 16:505.808+0.0055
      04.11 15:505.8119+0.0033
      04.11 14:505.823-0.0074
      04.11 13:505.8146+0.0185
      04.11 12:505.7758-0.0006
      04.11 11:505.8239-0.003
      04.11 10:505.8017-0.0246
      04.11 09:505.8144-0.0048
      04.11 08:505.8568+0.0125
      04.11 07:505.8397+0.0059
      04.11 06:505.8316-0.0084
      04.11 05:505.8613+0.005
      04.11 04:505.8555-0.0052
      04.11 03:505.8626+0.0072
      04.11 02:505.8096+0.0031
      04.11 01:505.8002-0.0092
      04.11 00:505.8766+0.0073
      03.11 23:505.9045-0.0063
      03.11 22:505.926-0.0109
      03.11 21:505.9521+0.0097
      03.11 20:505.954+0.007
      03.11 19:505.9515-0.0036
      03.11 18:505.9599-0.0151
      03.11 17:506.0007+0.0067
      03.11 16:506.0321+0.0025
      03.11 15:505.9915+0.003
      03.11 14:506.0276-0.007
      03.11 13:506.0406+0.0013
      03.11 12:506.0785+0.0204
      03.11 11:506.0699-0.0107
      03.11 10:506.0516+0.0031
      03.11 09:506.035+0.0022
      03.11 08:506.0086+0.0049
      03.11 07:506.0227+0.0111
      03.11 06:506.0227-0.0109
      03.11 05:506.0207+0.0009
      03.11 04:505.9957-0.0107
      03.11 03:506.0149+0.0005
      03.11 02:506.004+0.0128
      03.11 01:505.9774-0.0059
      03.11 00:505.9676-0.0077
      02.11 23:505.9636+0.0132
      02.11 22:505.9608-0.0072
      02.11 21:505.9836+0.0176
      02.11 20:505.9295-0.006
      02.11 19:505.9413-0.0228
      02.11 18:506.0072-0.0023
      02.11 17:506.0093-0.0109
      02.11 16:506.0038-0.0042
      02.11 15:506.0087+0.0059
      02.11 14:505.9788+0.0085
      02.11 13:505.9799-0.0041
      02.11 12:505.9775-0.0151
      02.11 11:505.9958-0.0116
      02.11 10:506+0.0048
      02.11 09:505.9584-0.0111
      02.11 08:505.9647-0.013
      02.11 07:505.9496-0.0153
      02.11 06:505.8951-0.0097
      02.11 05:505.9058-0.0088
      02.11 04:505.9457-0.0131
      02.11 03:505.9326+0.0031
      02.11 02:505.9378+0.0117
      02.11 01:505.9182-0.0129
      02.11 00:505.954+0.0056
      01.11 23:505.965-0.0021
      01.11 22:505.9711+0.0024
      01.11 21:506.0003
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 5.4312
      макс: 6.0785
      за месяц:
        5.6633
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.20265.6732+0.0334
      06.11.20265.6398-0.0725
      05.11.20265.7123-0.0693
      04.11.20265.7816-0.2027
      03.11.20265.9843+0.0188
      02.11.20265.9655-0.0104
      01.11.20265.9759-0.0071
      31.10.20265.983+0.1025
      30.10.20265.8805+0.256
      29.10.20265.6245+0.0392
      28.10.20265.5853+0.1541
      27.10.20265.4312-0.001
      26.10.20265.4322-0.0976
      25.10.20265.5298-0.0412
      24.10.20265.571-0.0124
      23.10.20265.5834-0.012
      22.10.20265.5954+0.0468
      21.10.20265.5486+0.0228
      20.10.20265.5258+0.0013
      19.10.20265.5245+0.0467
      18.10.20265.4778-0.0573
      17.10.20265.5351-0.1564
      16.10.20265.6915+0.1249
      15.10.20265.5666-0.0275
      14.10.20265.5941-0.0292
      13.10.20265.6233+0.0031
      12.10.20265.6202-0.1283
      11.10.20265.7485-0.0912
      10.10.20265.8397-0.0614
      09.10.20265.9011+0.0515
      08.10.20265.8496
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 4.7159
      макс: 6.784
      за квартал:
        5.6633
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.20265.6732+0.0334
      06.11.20265.6398-0.0725
      05.11.20265.7123-0.0693
      04.11.20265.7816-0.2027
      03.11.20265.9843+0.0188
      02.11.20265.9655-0.0104
      01.11.20265.9759-0.0071
      31.10.20265.983+0.1025
      30.10.20265.8805+0.256
      29.10.20265.6245+0.0392
      28.10.20265.5853+0.1541
      27.10.20265.4312-0.001
      26.10.20265.4322-0.0976
      25.10.20265.5298-0.0412
      24.10.20265.571-0.0124
      23.10.20265.5834-0.012
      22.10.20265.5954+0.0468
      21.10.20265.5486+0.0228
      20.10.20265.5258+0.0013
      19.10.20265.5245+0.0467
      18.10.20265.4778-0.0573
      17.10.20265.5351-0.1564
      16.10.20265.6915+0.1249
      15.10.20265.5666-0.0275
      14.10.20265.5941-0.0292
      13.10.20265.6233+0.0031
      12.10.20265.6202-0.1283
      11.10.20265.7485-0.0912
      10.10.20265.8397-0.0614
      09.10.20265.9011+0.0515
      08.10.20265.8496-0.1149
      07.10.20265.9645+0.2509
      06.10.20265.7136+0.0671
      05.10.20265.6465+0.0184
      04.10.20265.6281+0.0464
      03.10.20265.5817+0.0477
      02.10.20265.534-0.0118
      01.10.20265.5458+0.0181
      30.09.20265.5277-0.3142
      29.09.20265.8419+0.4379
      28.09.20265.404+0.3059
      27.09.20265.0981+0.1209
      25.09.20264.9772+0.2613
      24.09.20264.7159-0.1515
      23.09.20264.8674-0.2756
      22.09.20265.143+0.0941
      21.09.20265.0489+0.073
      20.09.20264.9759-0.1836
      19.09.20265.1595+0.3315
      18.09.20264.828+0.1104
      17.09.20264.7176-0.1909
      16.09.20264.9085-0.0487
      15.09.20264.9572+0.0532
      14.09.20264.904-0.2448
      13.09.20265.1488-0.0385
      12.09.20265.1873-0.1802
      11.09.20265.3675-0.0757
      10.09.20265.4432+0.0912
      09.09.20265.352-0.1642
      08.09.20265.5162-0.3469
      07.09.20265.8631+0.2758
      06.09.20265.5873+0.0218
      05.09.20265.5655-0.3615
      04.09.20265.927+0.0127
      03.09.20265.9143-0.2219
      02.09.20266.1362-0.0362
      01.09.20266.1724+0.0702
      31.08.20266.1022-0.2868
      30.08.20266.389-0.2509
      29.08.20266.6399-0.0919
      28.08.20266.7318-0.0205
      27.08.20266.7523+0.1597
      26.08.20266.5926-0.011
      25.08.20266.6036-0.0687
      23.08.20266.6723-0.1117
      22.08.20266.784+0.1324
      21.08.20266.6516+0.1176
      20.08.20266.534+0.1912
      19.08.20266.3428-0.0765
      18.08.20266.4193-0.0604
      17.08.20266.4797-0.0242
      16.08.20266.5039-0.0912
      15.08.20266.5951+0.3662
      14.08.20266.2289+0.1607
      13.08.20266.0682+0.0378
      12.08.20266.0304+0.1415
      11.08.20265.8889+0.1842
      10.08.20265.7047-0.0413
      09.08.20265.746

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.