Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Polygon (prev. MATIC)

    Курс Chainlink (LINK) к Polygon (prev. MATIC) (POL)

    Обновлено: 23.09.2026 08:50:01Chainlink

    =
    Калькулятор LINK - POL / Обратный расчет: курс Polygon (prev. MATIC) к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно polygon (prev. matic), за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 117.35
      макс: 120.9
      за сутки:
        118.91

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:50118.91+0.24
      23.09 08:40118.67-0.49
      23.09 08:30119.16-
      23.09 08:20119.16+0.09
      23.09 08:10119.07-0.19
      23.09 08:00119.26-0.05
      23.09 07:50119.31-0.12
      23.09 07:40119.43-0.32
      23.09 07:30119.75+0.08
      23.09 07:20119.67+0.65
      23.09 07:10119.02+0.09
      23.09 07:03118.93-0.02
      23.09 07:00118.95-0.17
      23.09 06:50119.12-0.45
      23.09 06:40119.57+0.21
      23.09 06:30119.36-0.09
      23.09 06:20119.45+0.12
      23.09 06:10119.33+0.13
      23.09 06:00119.2+0.02
      23.09 05:50119.18-0.03
      23.09 05:40119.21-0.52
      23.09 05:30119.73+0.3
      23.09 05:20119.43+0.35
      23.09 05:10119.08-0.05
      23.09 05:03119.13+0.05
      23.09 05:00119.08+0.34
      23.09 04:50118.74+0.38
      23.09 04:40118.36-0.55
      23.09 04:30118.91-0.75
      23.09 04:20119.66+0.17
      23.09 04:10119.49+0.34
      23.09 04:00119.15-0.19
      23.09 03:50119.34-0.22
      23.09 03:40119.56+0.2
      23.09 03:30119.36+0.37
      23.09 03:20118.99+0.11
      23.09 03:10118.88-0.02
      23.09 03:03118.9+0.02
      23.09 03:00118.88-0.26
      23.09 02:50119.14+0.03
      23.09 02:40119.11+0.02
      23.09 02:30119.09-0.26
      23.09 02:20119.35+0.14
      23.09 02:10119.21-0.04
      23.09 02:00119.25-0.16
      23.09 01:50119.41+0.36
      23.09 01:40119.05-
      23.09 01:30119.05-0.22
      23.09 01:20119.27+0.46
      23.09 01:10118.81+0.15
      23.09 01:03118.66-0.07
      23.09 01:00118.73+0.09
      23.09 00:50118.64+0.03
      23.09 00:40118.61-0.42
      23.09 00:30119.03-0.08
      23.09 00:20119.11+0.04
      23.09 00:10119.07-0.12
      23.09 00:00119.19+0.5
      22.09 23:50118.69-0.2
      22.09 23:40118.89-0.15
      22.09 23:30119.04-0.02
      22.09 23:20119.06-0.02
      22.09 23:10119.08-0.29
      22.09 23:03119.37-0.11
      22.09 23:00119.48+0.44
      22.09 22:50119.04-0.03
      22.09 22:40119.07-0.57
      22.09 22:30119.64+0.11
      22.09 22:20119.53-0.08
      22.09 22:10119.61-0.35
      22.09 22:00119.96-0.07
      22.09 21:50120.03-0.26
      22.09 21:40120.29+0.26
      22.09 21:30120.03-0.2
      22.09 21:20120.23+0.08
      22.09 21:10120.15-
      22.09 21:03120.15+0.03
      22.09 21:00120.12+0.02
      22.09 20:50120.1-0.17
      22.09 20:40120.27-0.41
      22.09 20:30120.68-0.08
      22.09 20:20120.76+0.01
      22.09 20:10120.75+0.18
      22.09 20:00120.57+0.53
      22.09 19:50120.04-0.09
      22.09 19:40120.13+0.09
      22.09 19:30120.04-0.28
      22.09 19:20120.32-0.44
      22.09 19:10120.76+0.13
      22.09 19:03120.63-0.08
      22.09 19:00120.71-0.17
      22.09 18:50120.88+0.16
      22.09 18:40120.72-0.18
      22.09 18:30120.9+0.05
      22.09 18:20120.85+0.01
      22.09 18:10120.84+0.27
      22.09 18:00120.57-0.04
      22.09 17:50120.61+0.4
      22.09 17:40120.21-0.12
      22.09 17:30120.33-0.18
      22.09 17:20120.51+0.04
      22.09 17:10120.47-0.03
      22.09 17:03120.5+0.14
      22.09 17:00120.36+0.06
      22.09 16:50120.3+0.29
      22.09 16:40120.01+0.3
      22.09 16:30119.71-0.3
      22.09 16:20120.01-0.62
      22.09 16:10120.63+0.58
      22.09 16:00120.05+0.18
      22.09 15:50119.87+0.08
      22.09 15:40119.79-0.24
      22.09 15:30120.03+0.2
      22.09 15:20119.83-0.39
      22.09 15:10120.22+0.35
      22.09 15:03119.87+0.05
      22.09 15:00119.82+0.03
      22.09 14:50119.79+0.12
      22.09 14:40119.67+0.16
      22.09 14:30119.51-0.19
      22.09 14:20119.7+0.31
      22.09 14:10119.39+0.17
      22.09 14:00119.22+0.11
      22.09 13:50119.11-0.34
      22.09 13:40119.45-0.04
      22.09 13:30119.49+0.13
      22.09 13:20119.36+0.53
      22.09 13:10118.83-0.1
      22.09 13:03118.93+0.12
      22.09 13:00118.81+0.31
      22.09 12:50118.5+0.24
      22.09 12:40118.26+0.1
      22.09 12:30118.16+0.13
      22.09 12:20118.03+0.29
      22.09 12:10117.74-0.71
      22.09 12:00118.45+0.32
      22.09 11:50118.13+0.5
      22.09 11:40117.63+0.28
      22.09 11:30117.35-0.12
      22.09 11:20117.47-0.31
      22.09 11:10117.78-0.13
      22.09 11:03117.91-0.06
      22.09 11:00117.97-0.14
      22.09 10:50118.11+0.09
      22.09 10:40118.02+0.21
      22.09 10:30117.81-0.01
      22.09 10:20117.82-0.19
      22.09 10:10118.01-0.2
      22.09 10:00118.21-0.1
      22.09 09:50118.31+0.22
      22.09 09:40118.09+0.23
      22.09 09:30117.86-0.09
      22.09 09:20117.95+0.02
      22.09 09:10117.93-0.16
      22.09 09:03118.09-0.06
      22.09 09:00118.15
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 112.02
      макс: 120.9
      за неделю:
      118.91  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:50118.91-0.05
      23.09 07:50119.31-0.17
      23.09 06:50119.12+0.02
      23.09 05:50119.18+0.34
      23.09 04:50118.74-0.19
      23.09 03:50119.34-0.26
      23.09 02:50119.14-0.16
      23.09 01:50119.41+0.09
      23.09 00:50118.64+0.5
      22.09 23:50118.69+0.44
      22.09 22:50119.04-0.07
      22.09 21:50120.03+0.02
      22.09 20:50120.1+0.53
      22.09 19:50120.04-0.17
      22.09 18:50120.88-0.04
      22.09 17:50120.61+0.06
      22.09 16:50120.3+0.18
      22.09 15:50119.87+0.03
      22.09 14:50119.79+0.11
      22.09 13:50119.11+0.31
      22.09 12:50118.5+0.32
      22.09 11:50118.13-0.14
      22.09 10:50118.11-0.1
      22.09 09:50118.31-0.13
      22.09 08:50118.28+0.13
      22.09 07:50117.94+0.05
      22.09 06:50117.69+0.1
      22.09 05:50117.63+0.23
      22.09 04:50117.87+0.18
      22.09 03:50117.25+0.47
      22.09 02:50116.7+0.43
      22.09 01:50116.95+0.05
      22.09 00:50117.43-0.13
      21.09 23:50117.88-0.4
      21.09 22:50116.98+0.07
      21.09 21:50116.65+0.34
      21.09 20:50115.91+0.32
      21.09 19:50115.67+0.01
      21.09 18:50114.84-0.15
      21.09 17:50114.99+0.52
      21.09 16:50114.71+0.55
      21.09 15:50115.95-1.34
      21.09 14:50116.72-0.09
      21.09 13:50116.72-0.16
      21.09 12:50117.67+0.03
      21.09 11:50116.42+0.03
      21.09 10:50116.42-0.13
      21.09 09:50116.37-0.02
      21.09 08:50117.25+1.04
      21.09 07:50114.87-0.12
      21.09 06:50117.23-0.15
      21.09 05:50117.86+0.15
      21.09 04:50117.46-0.42
      21.09 03:50117.8+0.34
      21.09 02:50114.24+0.04
      21.09 01:50115.88+0.35
      21.09 00:50116.83+0.09
      20.09 23:50117.07-0.25
      20.09 22:50117.5-0.1
      20.09 21:50116.16+0.19
      20.09 20:50115.98-0.05
      20.09 19:50117.96+0.05
      20.09 18:50118.59+0.35
      20.09 17:50116.95+0.08
      20.09 16:50116.42-0.25
      20.09 15:50116.72-0.46
      20.09 14:50115.4+0.16
      20.09 13:50114.37-0.21
      20.09 12:50114.45+0.43
      20.09 11:50114.32-0.58
      20.09 10:50114.55-0.43
      20.09 09:50115.6+0.02
      20.09 08:50115.71+0.15
      20.09 07:50116.2-0.28
      20.09 06:50116.25+0.09
      20.09 05:50116.12+0.03
      20.09 04:50116.08+0.04
      20.09 03:50117.65+0.18
      20.09 02:50118.58-0.06
      20.09 01:50118.79-0.28
      20.09 00:50118.76+0.09
      19.09 23:50119.51-0.33
      19.09 22:50119.24+0.49
      19.09 21:50119.67+0.07
      19.09 20:50119.74+0.07
      19.09 19:50119.11+0.16
      19.09 18:50118.55-0.1
      19.09 17:50117.92+0.03
      19.09 16:50117.97+0.2
      19.09 15:50119.36+0.17
      19.09 14:50119.04-0.4
      19.09 13:50120.52+0.25
      19.09 12:50119.34-0.24
      19.09 11:50119.5-0.09
      19.09 10:50119.51-0.26
      19.09 09:50119.46+0.13
      19.09 08:50118.9+0.73
      19.09 07:50116.49+0.25
      19.09 06:50115.83+0.05
      19.09 05:50116.18-0.1
      19.09 04:50118.4+0.07
      19.09 03:50118.09-0.36
      19.09 02:50114.75-0.08
      19.09 01:50116.16-0.1
      19.09 00:50116.61-0.45
      18.09 23:50115.19-1.72
      18.09 22:50114.98-0.87
      18.09 21:50118.65+0.2
      18.09 20:50120.1-0.23
      18.09 19:50120.26+0.12
      18.09 18:50120.4-0.02
      18.09 17:50119.68+0.49
      18.09 16:50118.9-0.4
      18.09 15:50118.21-0.08
      18.09 14:50119.01+0.16
      18.09 13:50119.07+0.24
      18.09 12:50118.54-0.47
      18.09 11:50118.7+0.21
      18.09 10:50118.09-0.23
      18.09 09:50118.35-0.06
      18.09 08:50117.77+0.26
      18.09 07:50117.27-0.34
      18.09 06:50117.62+0.31
      18.09 05:50117.05+0.11
      18.09 04:50117.39+0.67
      18.09 03:50116.84-0.07
      18.09 02:50116.33-0.06
      18.09 01:50115.8+0.09
      18.09 00:50116.25+0.21
      17.09 23:50116.17+0.09
      17.09 22:50115.65-0.51
      17.09 21:50114.68+1.28
      17.09 20:50112.02-
      17.09 19:50115.71-0.22
      17.09 18:50116.1-0.15
      17.09 17:50115.58+0.67
      17.09 16:50115.03-0.17
      17.09 15:50115.61-0.13
      17.09 14:50115.91-0.02
      17.09 13:50115.92-0.06
      17.09 12:50115.97-0.02
      17.09 11:50116.15-0.47
      17.09 10:50116.34-0.24
      17.09 09:50116.57+0.24
      17.09 08:50115.63+0.22
      17.09 07:50114.84-0.01
      17.09 06:50114.92+0.07
      17.09 05:50116.21+0.11
      17.09 04:50115.7-0.25
      17.09 03:50114.28-0.86
      17.09 02:50115.48-0.19
      17.09 01:50115.72-0.01
      17.09 00:50116.52+0.19
      16.09 23:50117.41-0.05
      16.09 22:50118.08-0.15
      16.09 21:50117.1-0.33
      16.09 20:50115.8-0.18
      16.09 19:50115.64-0.63
      16.09 18:50117.64+0.34
      16.09 17:50116.59+0.12
      16.09 16:50115.38-0.28
      16.09 15:50114.63-0.98
      16.09 14:50115.96-0.49
      16.09 13:50113.09-1.36
      16.09 12:50115.9-0.16
      16.09 11:50117.12-0.26
      16.09 10:50117.93-0.09
      16.09 09:50118.35+0.14
      16.09 08:50118.6
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 92.895
      макс: 135.24
      за месяц:
      118.91  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.2026118.97+2.43
      21.09.2026116.54+0.32
      20.09.2026116.22-2.49
      19.09.2026118.71+0.88
      18.09.2026117.83+2.29
      17.09.2026115.54-1.19
      16.09.2026116.73-1.05
      15.09.2026117.78-0.53
      14.09.2026118.31+0.22
      13.09.2026118.09-1.4
      12.09.2026119.49-2.9
      11.09.2026122.39-1.53
      10.09.2026123.92-2.18
      09.09.2026126.1-5.18
      08.09.2026131.28-3.96
      07.09.2026135.24+8.87
      06.09.2026126.37+1.74
      05.09.2026124.63-1.46
      04.09.2026126.09+3.88
      03.09.2026122.21-0.26
      02.09.2026122.47-1.8
      01.09.2026124.27+2.2
      31.08.2026122.07+10.21
      30.08.2026111.86+3.31
      29.08.2026108.55+0.27
      28.08.2026108.28-1.24
      27.08.2026109.52+11.7585
      26.08.202697.7615+4.8665
      25.08.202692.895-14.845
      23.08.2026107.74
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 92.895
      макс: 135.24
      за квартал:
      118.91  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.2026118.97+2.43
      21.09.2026116.54+0.32
      20.09.2026116.22-2.49
      19.09.2026118.71+0.88
      18.09.2026117.83+2.29
      17.09.2026115.54-1.19
      16.09.2026116.73-1.05
      15.09.2026117.78-0.53
      14.09.2026118.31+0.22
      13.09.2026118.09-1.4
      12.09.2026119.49-2.9
      11.09.2026122.39-1.53
      10.09.2026123.92-2.18
      09.09.2026126.1-5.18
      08.09.2026131.28-3.96
      07.09.2026135.24+8.87
      06.09.2026126.37+1.74
      05.09.2026124.63-1.46
      04.09.2026126.09+3.88
      03.09.2026122.21-0.26
      02.09.2026122.47-1.8
      01.09.2026124.27+2.2
      31.08.2026122.07+10.21
      30.08.2026111.86+3.31
      29.08.2026108.55+0.27
      28.08.2026108.28-1.24
      27.08.2026109.52+11.7585
      26.08.202697.7615+4.8665
      25.08.202692.895-14.845
      23.08.2026107.74-2.55
      22.08.2026110.29-19.24
      21.08.2026129.53-0.43
      20.08.2026129.96+9.05
      19.08.2026120.91+3.89
      18.08.2026117.02-5.65
      17.08.2026122.67-2.55
      16.08.2026125.22-0.03
      15.08.2026125.25+5.36
      14.08.2026119.89+1.31
      13.08.2026118.58+1.87
      12.08.2026116.71+3.63
      11.08.2026113.08+6.55
      10.08.2026106.53-0.97
      09.08.2026107.5-2.33
      08.08.2026109.83+0.73
      07.08.2026109.1+0.27
      06.08.2026108.83-0.2
      05.08.2026109.03-1.63
      04.08.2026110.66-2.13
      03.08.2026112.79-1.47
      02.08.2026114.26+1.71
      01.08.2026112.55-3.03
      31.07.2026115.58-2.18
      30.07.2026117.76+1.13
      29.07.2026116.63+2.39
      28.07.2026114.24+0.54
      27.07.2026113.7+2.81
      26.07.2026110.89+2.15
      25.07.2026108.74-0.17
      24.07.2026108.91-0.9
      23.07.2026109.81+0.74
      22.07.2026109.07+1.44
      21.07.2026107.63+2.62
      20.07.2026105.01+1.71
      19.07.2026103.3+1.62
      18.07.2026101.68+2.8225
      17.07.202698.8575-3.1025
      16.07.2026101.96+1.02
      15.07.2026100.94+4.258
      14.07.202696.682-0.1995
      13.07.202696.8815-3.4985
      12.07.2026100.38+0.07
      11.07.2026100.31-1.23
      10.07.2026101.54+0.43
      09.07.2026101.11+0.75
      08.07.2026100.36-4.5
      07.07.2026104.86-2.61
      06.07.2026107.47-1.04
      05.07.2026108.51+0.04
      04.07.2026108.47+1.69
      03.07.2026106.78+2.05
      02.07.2026104.73+0.69
      01.07.2026104.04+0.21
      30.06.2026103.83+1.06
      29.06.2026102.77+0.66
      28.06.2026102.11-1.02
      27.06.2026103.13+2.64
      26.06.2026100.49-1.09
      25.06.2026101.58+2.1889
      24.06.202699.3911

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.