Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Polygon (prev. MATIC)

    Курс Chainlink (LINK) к Polygon (prev. MATIC) (POL)

    Обновлено: 31.07.2026 17:30:01Chainlink

    =
    Калькулятор LINK - POL / Обратный расчет: курс Polygon (prev. MATIC) к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно polygon (prev. matic), за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 112.53
      макс: 119.49
      за сутки:
        113

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 17:30113+0.14
      31.07 17:20112.86+0.33
      31.07 17:10112.53-0.58
      31.07 17:03113.11-0.08
      31.07 17:00113.19-0.45
      31.07 16:50113.64-0.96
      31.07 16:40114.6-0.32
      31.07 16:30114.92-0.12
      31.07 16:20115.04-0.14
      31.07 16:10115.18-0.15
      31.07 16:00115.33+0.05
      31.07 15:50115.28+0.13
      31.07 15:40115.15+0.19
      31.07 15:30114.96-0.04
      31.07 15:28115-
      31.07 15:28115+0.34
      31.07 15:10114.66-0.1
      31.07 15:04114.76-0.02
      31.07 15:00114.78-0.02
      31.07 14:50114.8-0.08
      31.07 14:40114.88-0.03
      31.07 14:30114.91-0.17
      31.07 14:20115.08+0.39
      31.07 14:10114.69+0.03
      31.07 14:00114.66-0.14
      31.07 13:50114.8+0.13
      31.07 13:40114.67+0.2
      31.07 13:30114.47+0.05
      31.07 13:20114.42-0.17
      31.07 13:10114.59-0.34
      31.07 13:03114.93-0.19
      31.07 13:00115.12-0.21
      31.07 12:50115.33-0.36
      31.07 12:40115.69-0.22
      31.07 12:30115.91-0.32
      31.07 12:20116.23-0.06
      31.07 12:10116.29+0.03
      31.07 12:00116.26-0.19
      31.07 11:50116.45+0.13
      31.07 11:40116.32-0.01
      31.07 11:30116.33+0.07
      31.07 11:20116.26+0.13
      31.07 11:10116.13+0.15
      31.07 11:03115.98+0.07
      31.07 11:00115.91+0.08
      31.07 10:50115.83+0.11
      31.07 10:40115.72+0.05
      31.07 10:30115.67-0.04
      31.07 10:20115.71-0.4
      31.07 10:10116.11-0.43
      31.07 10:00116.54-0.1
      31.07 09:50116.64+0.05
      31.07 09:40116.59-0.23
      31.07 09:30116.82+0.09
      31.07 09:20116.73-0.1
      31.07 09:10116.83-0.01
      31.07 09:03116.84+0.1
      31.07 09:00116.74+0.25
      31.07 08:50116.49+0.08
      31.07 08:40116.41-0.1
      31.07 08:30116.51-0.09
      31.07 08:20116.6-0.1
      31.07 08:10116.7-
      31.07 08:00116.7+0.02
      31.07 07:50116.68+0.07
      31.07 07:40116.61+0.06
      31.07 07:30116.55+0.01
      31.07 07:20116.54-
      31.07 07:10116.54+0.05
      31.07 07:03116.49-0.1
      31.07 07:00116.59-0.02
      31.07 06:50116.61+0.01
      31.07 06:40116.6-0.04
      31.07 06:30116.64-0.1
      31.07 06:20116.74-0.04
      31.07 06:10116.78-0.32
      31.07 06:00117.1-0.06
      31.07 05:50117.16-0.19
      31.07 05:40117.35+0.11
      31.07 05:30117.24+0.17
      31.07 05:20117.07+0.04
      31.07 05:10117.03+0.05
      31.07 05:03116.98-0.13
      31.07 05:00117.11+0.05
      31.07 04:50117.06-0.49
      31.07 04:45117.55-0.18
      31.07 04:30117.73-0.15
      31.07 04:20117.88-0.07
      31.07 04:10117.95+0.5
      31.07 04:00117.45-0.07
      31.07 03:50117.52-0.47
      31.07 03:40117.99-0.05
      31.07 03:30118.04-0.1
      31.07 03:20118.14+0.01
      31.07 03:10118.13+0.12
      31.07 03:03118.01-0.09
      31.07 03:00118.1-0.23
      31.07 02:50118.33-0.31
      31.07 02:40118.64+0.12
      31.07 02:30118.52-0.04
      31.07 02:20118.56-0.06
      31.07 02:10118.62-0.16
      31.07 02:00118.78-0.19
      31.07 01:50118.97-0.16
      31.07 01:40119.13-0.01
      31.07 01:30119.14+0.16
      31.07 01:20118.98+0.07
      31.07 01:10118.91-
      31.07 01:03118.91-
      31.07 01:00118.91-0.05
      31.07 00:50118.96-0.05
      31.07 00:40119.01+0.04
      31.07 00:30118.97-0.07
      31.07 00:20119.04+0.06
      31.07 00:10118.98-0.03
      31.07 00:00119.01-0.28
      30.07 23:50119.29+0.26
      30.07 23:40119.03+0.21
      30.07 23:30118.82+0.07
      30.07 23:20118.75-0.19
      30.07 23:10118.94+0.01
      30.07 23:03118.93-0.05
      30.07 23:00118.98-0.05
      30.07 22:50119.03+0.04
      30.07 22:40118.99-0.13
      30.07 22:30119.12+0.06
      30.07 22:20119.06+0.13
      30.07 22:10118.93+0.01
      30.07 22:00118.92-0.18
      30.07 21:50119.1+0.04
      30.07 21:40119.06+0.1
      30.07 21:30118.96+0.19
      30.07 21:20118.77+0.17
      30.07 21:10118.6+0.06
      30.07 21:03118.54-0.04
      30.07 21:00118.58-0.05
      30.07 20:50118.63-0.09
      30.07 20:40118.72-0.25
      30.07 20:30118.97-0.01
      30.07 20:20118.98-0.17
      30.07 20:10119.15-0.18
      30.07 20:00119.33+0.23
      30.07 19:50119.1+0.03
      30.07 19:40119.07-0.15
      30.07 19:30119.22-0.05
      30.07 19:20119.27-0.22
      30.07 19:10119.49+0.09
      30.07 19:03119.4+0.14
      30.07 19:00119.26-0.03
      30.07 18:50119.29+0.13
      30.07 18:40119.16-0.18
      30.07 18:30119.34-0.06
      30.07 18:20119.4-0.05
      30.07 18:10119.45+0.09
      30.07 18:00119.36
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.64
      макс: 120.04
      за неделю:
        113

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 17:30113-0.45
      31.07 16:50113.64+0.05
      31.07 15:50115.28-0.02
      31.07 14:50114.8-0.14
      31.07 13:50114.8-0.21
      31.07 12:50115.33-0.19
      31.07 11:50116.45+0.08
      31.07 10:50115.83-0.1
      31.07 09:50116.64+0.25
      31.07 08:50116.49+0.02
      31.07 07:50116.68-0.02
      31.07 06:50116.61-0.06
      31.07 05:50117.16+0.05
      31.07 04:50117.06-0.07
      31.07 03:50117.52-0.23
      31.07 02:50118.33-0.19
      31.07 01:50118.97-0.05
      31.07 00:50118.96-0.28
      30.07 23:50119.29-0.05
      30.07 22:50119.03-0.18
      30.07 21:50119.1-0.05
      30.07 20:50118.63+0.23
      30.07 19:50119.1-0.03
      30.07 18:50119.29-0.02
      30.07 17:50119.38+0.19
      30.07 16:50119.64+0.12
      30.07 15:50120.04+0.53
      30.07 14:50118.34+0.1
      30.07 13:50117.12+0.12
      30.07 12:50116.94-0.01
      30.07 11:50116.26+0.06
      30.07 10:50115.65+0.08
      30.07 08:40115.33-0.05
      30.07 07:50115.49-0.02
      30.07 06:50115.8-0.18
      30.07 05:50115.93-0.07
      30.07 04:50116.63-0.04
      30.07 03:50116.15+0.1
      30.07 02:50116.06-0.09
      30.07 01:50115.82-0.11
      30.07 00:50115.62-0.19
      29.07 23:50115.66+0.24
      29.07 22:50115.6+0.11
      29.07 21:50116.88+0.21
      29.07 20:50115.29+0.02
      29.07 19:50115.38-0.06
      29.07 18:50115.02-0.07
      29.07 17:50114.91-0.01
      29.07 16:50115.45-
      29.07 15:50116.87+0.04
      29.07 14:50117.46-0.44
      29.07 13:50117.65+0.09
      29.07 12:50117.74-0.1
      29.07 11:50117.71+0.11
      29.07 10:50117.48-0.2
      29.07 09:50118.25+0.05
      29.07 08:50117.96-0.07
      29.07 07:50117.5-0.01
      29.07 06:50117.09-0.17
      29.07 05:50118.04+0.54
      29.07 04:50117.66-0.06
      29.07 03:50117.25-0.02
      29.07 02:50115.96-0.18
      29.07 01:50115.94+0.41
      29.07 00:50115.55+0.1
      28.07 23:50115.38+0.1
      28.07 22:50115.34+0.03
      28.07 21:50115.4+0.16
      28.07 20:50114.72+0.15
      28.07 19:50114.57+0.19
      28.07 18:50113.97-0.01
      28.07 17:50113-0.14
      28.07 16:50112.45-0.15
      28.07 15:50113.02-0.06
      28.07 14:50112.38-0.05
      28.07 13:50113.11-0.23
      28.07 12:50113.38-0.09
      28.07 11:50113.25-0.06
      28.07 10:50113.9-0.25
      28.07 09:50114.34+0.8
      28.07 08:50114.01-0.22
      28.07 07:50114.26-0.17
      28.07 06:50113.65-0.08
      28.07 05:50113.62-0.04
      28.07 04:50114.34+0.01
      28.07 03:50114.33+0.32
      28.07 02:50113.28+0.03
      28.07 01:50113.86-0.01
      28.07 00:50114.49+0.05
      27.07 23:50115.19+0.09
      27.07 22:50115.31+0.09
      27.07 21:50115.13-0.11
      27.07 20:50114.52+0.15
      27.07 19:50114.46-0.29
      27.07 18:50113.86+0.28
      27.07 17:50112.2-0.06
      27.07 16:50113.92+0.05
      27.07 15:50113.39+0.01
      27.07 14:50113.16-0.15
      27.07 13:50113.76+0.33
      27.07 12:50112.93-0.26
      27.07 11:50113.41-0.19
      27.07 10:50113.65-0.07
      27.07 09:50113.75+0.31
      27.07 08:50113.49-0.02
      27.07 07:50112.92+0.04
      27.07 06:50112.92-0.15
      27.07 05:50112.55-0.1
      27.07 04:50112.94-0.18
      27.07 03:50113.17+0.07
      27.07 02:50113.66-0.06
      27.07 01:50113.39+0.03
      27.07 00:50111.89-0.03
      26.07 23:50111.81-0.07
      26.07 22:50111.92+0.2
      26.07 21:50111.73+0.1
      26.07 20:50111.93+0.22
      26.07 19:50112.25+0.23
      26.07 18:50111.01-0.01
      26.07 17:50110.3+0.1
      26.07 16:50109.99-0.11
      26.07 15:50110.2-0.12
      26.07 14:50110.08+0.02
      26.07 13:50109.98-0.15
      26.07 12:50110.21+0.19
      26.07 11:50109.66+0.01
      26.07 10:50109.83+0.1
      26.07 09:50109.82-0.09
      26.07 08:50110.2-0.12
      26.07 07:50110.31-0.24
      26.07 06:50109.91+0.1
      26.07 05:50109.75-0.01
      26.07 04:50109.54+0.11
      26.07 03:50109.26-0.01
      26.07 02:50109.15+0.07
      26.07 01:50108.84-0.24
      26.07 00:50109.32-0.03
      25.07 23:50109.49+0.03
      25.07 22:50109.45+0.09
      25.07 21:50109.63-0.01
      25.07 20:50109.54-0.08
      25.07 19:50109.56-0.02
      25.07 18:50109.31+0.07
      25.07 17:50108.69-0.28
      25.07 16:50109.14+0.48
      25.07 15:50108.68-0.08
      25.07 14:50108.13-0.03
      25.07 13:50108.19+0.04
      25.07 12:50107.86-0.02
      25.07 11:50107.64+0.03
      25.07 10:50108.13-0.02
      25.07 09:50108.25+0.07
      25.07 08:50108.45-0.13
      25.07 07:50108.66-
      25.07 06:50108.53-0.04
      25.07 05:50108.58+0.03
      25.07 04:50108.36-0.02
      25.07 03:50108.16-
      25.07 02:50108.82-
      25.07 01:50108.95-0.17
      25.07 00:50108.94+0.54
      24.07 23:50108.72+0.14
      24.07 22:50108.87-0.02
      24.07 21:50108.91+0.14
      24.07 20:50108.77+0.08
      24.07 19:50108.21+0.01
      24.07 18:50108.4+0.2
      24.07 17:50108.33
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 96.682
      макс: 120.04
      за месяц:
      113  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.2026117.76+1.13
      29.07.2026116.63+2.39
      28.07.2026114.24+0.54
      27.07.2026113.7+2.81
      26.07.2026110.89+2.15
      25.07.2026108.74-0.17
      24.07.2026108.91-0.9
      23.07.2026109.81+0.74
      22.07.2026109.07+1.44
      21.07.2026107.63+2.62
      20.07.2026105.01+1.71
      19.07.2026103.3+1.62
      18.07.2026101.68+2.8225
      17.07.202698.8575-3.1025
      16.07.2026101.96+1.02
      15.07.2026100.94+4.258
      14.07.202696.682-0.1995
      13.07.202696.8815-3.4985
      12.07.2026100.38+0.07
      11.07.2026100.31-1.23
      10.07.2026101.54+0.43
      09.07.2026101.11+0.75
      08.07.2026100.36-4.5
      07.07.2026104.86-2.61
      06.07.2026107.47-1.04
      05.07.2026108.51+0.04
      04.07.2026108.47+1.69
      03.07.2026106.78+2.05
      02.07.2026104.73+0.69
      01.07.2026104.04+0.21
      30.06.2026103.83
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 89.2326
      макс: 120.04
      за квартал:
      113  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.2026117.76+1.13
      29.07.2026116.63+2.39
      28.07.2026114.24+0.54
      27.07.2026113.7+2.81
      26.07.2026110.89+2.15
      25.07.2026108.74-0.17
      24.07.2026108.91-0.9
      23.07.2026109.81+0.74
      22.07.2026109.07+1.44
      21.07.2026107.63+2.62
      20.07.2026105.01+1.71
      19.07.2026103.3+1.62
      18.07.2026101.68+2.8225
      17.07.202698.8575-3.1025
      16.07.2026101.96+1.02
      15.07.2026100.94+4.258
      14.07.202696.682-0.1995
      13.07.202696.8815-3.4985
      12.07.2026100.38+0.07
      11.07.2026100.31-1.23
      10.07.2026101.54+0.43
      09.07.2026101.11+0.75
      08.07.2026100.36-4.5
      07.07.2026104.86-2.61
      06.07.2026107.47-1.04
      05.07.2026108.51+0.04
      04.07.2026108.47+1.69
      03.07.2026106.78+2.05
      02.07.2026104.73+0.69
      01.07.2026104.04+0.21
      30.06.2026103.83+1.06
      29.06.2026102.77+0.66
      28.06.2026102.11-1.02
      27.06.2026103.13+2.64
      26.06.2026100.49-1.09
      25.06.2026101.58+2.1889
      24.06.202699.3911+0.9328
      23.06.202698.4583-1.2152
      22.06.202699.6735+0.313
      21.06.202699.3605+1.8843
      20.06.202697.4762-2.8638
      19.06.2026100.34-3.32
      18.06.2026103.66-2.92
      17.06.2026106.58+0.26
      16.06.2026106.32-0.39
      15.06.2026106.71+1.74
      14.06.2026104.97-0.79
      13.06.2026105.76-0.41
      12.06.2026106.17-0.3
      11.06.2026106.47+2.6
      10.06.2026103.87+0.12
      09.06.2026103.75+3.73
      08.06.2026100.02+2.8151
      07.06.202697.2049+0.9747
      06.06.202696.2302+0.501
      05.06.202695.7292+6.4966
      04.06.202689.2326-1.0564
      03.06.202690.289-4.8942
      02.06.202695.1832-1.9215
      01.06.202697.1047-3.4953
      31.05.2026100.6-0.49
      30.05.2026101.09-0.69
      29.05.2026101.78-0.06
      28.05.2026101.84-0.68
      27.05.2026102.52+0.02
      26.05.2026102.5-0.85
      25.05.2026103.35-1.22
      24.05.2026104.57+0.58
      23.05.2026103.99-1.94
      22.05.2026105.93-0.34
      21.05.2026106.27+0.22
      20.05.2026106.05-0.18
      19.05.2026106.23+1.11
      18.05.2026105.12-0.82
      17.05.2026105.94-2.34
      16.05.2026108.28-2.27
      15.05.2026110.55+0.8
      14.05.2026109.75+4.7
      13.05.2026105.05+2.25
      12.05.2026102.8+0.63
      11.05.2026102.17-0.4
      10.05.2026102.57+0.11
      09.05.2026102.46+2.44
      08.05.2026100.02-0.4
      07.05.2026100.42-0.52
      06.05.2026100.94+2.4217
      05.05.202698.5183+1.6901
      04.05.202696.8282+2.2463
      03.05.202694.5819+0.5483
      02.05.202694.0336-2.9066
      01.05.202696.9402

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.