Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Quack AI

    Курс Chainlink (LINK) к Quack AI (Q)

    Обновлено: 29.10.2026 11:50:01Chainlink

    =
    Калькулятор LINK - Q / Обратный расчет: курс Quack AI к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно quack ai, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 158.7
      макс: 272.04
      за сутки:
      256.25  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 11:50256.25-9.98
      29.10 11:40266.23-0.04
      29.10 11:30266.27+4.11
      29.10 11:20262.16-3.9
      29.10 11:10266.06-5.98
      29.10 11:03272.04+1.36
      29.10 11:00270.68+3.2
      29.10 10:50267.48+11.22
      29.10 10:40256.26+2.75
      29.10 10:30253.51+2.63
      29.10 10:20250.88+14.72
      29.10 10:10236.16+5.68
      29.10 10:00230.48+2.14
      29.10 09:50228.34+7.68
      29.10 09:40220.66-0.54
      29.10 09:30221.2+1.75
      29.10 09:20219.45+18.51
      29.10 09:10200.94+8.64
      29.10 09:03192.3+1.99
      29.10 09:00190.31+3.75
      29.10 08:50186.56+2.53
      29.10 08:40184.03+0.29
      29.10 08:30183.74+7.3
      29.10 08:20176.44-0.52
      29.10 08:10176.96-1.25
      29.10 08:00178.21+6.03
      29.10 07:50172.18+4.17
      29.10 07:40168.01-0.09
      29.10 07:30168.1-3.54
      29.10 07:20171.64-9.93
      29.10 07:10181.57-2.45
      29.10 07:03184.02+5.05
      29.10 07:00178.97+1.7
      29.10 06:50177.27+1.11
      29.10 06:40176.16+0.86
      29.10 06:30175.3-1.37
      29.10 06:20176.67-0.06
      29.10 06:10176.73-1.05
      29.10 06:00177.78+4.9
      29.10 05:50172.88-0.51
      29.10 05:40173.39+3.86
      29.10 05:30169.53+1.96
      29.10 05:20167.57-4.97
      29.10 05:10172.54-0.62
      29.10 05:03173.16+0.53
      29.10 05:00172.63-4.1
      29.10 04:50176.73-3.4
      29.10 04:40180.13-6.22
      29.10 04:30186.35-1.43
      29.10 04:20187.78-3.01
      29.10 04:10190.79+3.34
      29.10 04:00187.45+3.22
      29.10 03:50184.23+0.16
      29.10 03:40184.07+3.48
      29.10 03:30180.59+4.08
      29.10 03:20176.51+1.55
      29.10 03:10174.96+3.24
      29.10 03:03171.72-0.44
      29.10 03:00172.16+0.7
      29.10 02:50171.46+0.19
      29.10 02:40171.27+0.43
      29.10 02:30170.84+0.05
      29.10 02:20170.79-0.92
      29.10 02:10171.71+1.97
      29.10 02:00169.74-2.23
      29.10 01:50171.97-0.51
      29.10 01:40172.48+0.99
      29.10 01:30171.49-0.9
      29.10 01:20172.39-3.92
      29.10 01:10176.31+6.66
      29.10 01:03169.65+2.17
      29.10 01:00167.48+3.19
      29.10 00:50164.29-1.75
      29.10 00:40166.04-2.01
      29.10 00:30168.05+2.34
      29.10 00:20165.71+2.8
      29.10 00:10162.91-1.77
      29.10 00:00164.68+1.51
      28.10 23:50163.17-4.27
      28.10 23:40167.44-0.86
      28.10 23:30168.3-2.95
      28.10 23:20171.25-3.12
      28.10 23:10174.37-1.54
      28.10 23:03175.91+1.02
      28.10 23:00174.89+4.82
      28.10 22:50170.07+4.21
      28.10 22:40165.86+3.35
      28.10 22:30162.51+2.47
      28.10 22:20160.04-0.34
      28.10 22:10160.38-2.22
      28.10 22:00162.6-5.51
      28.10 21:50168.11+0.03
      28.10 21:40168.08-2.57
      28.10 21:30170.65+0.54
      28.10 21:20170.11-5.04
      28.10 21:10175.15+1.72
      28.10 21:03173.43+12.77
      28.10 21:00160.66+1.96
      28.10 20:50158.7-7.57
      28.10 20:40166.27-8.05
      28.10 20:30174.32+3.95
      28.10 20:20170.37-5.45
      28.10 20:10175.82+15.06
      28.10 20:00160.76-3.41
      28.10 19:50164.17-0.72
      28.10 19:40164.89-9.18
      28.10 19:30174.07-1.81
      28.10 19:20175.88-2.05
      28.10 19:10177.93-5.25
      28.10 19:03183.18-2.43
      28.10 19:00185.61+2.24
      28.10 18:50183.37-5.72
      28.10 18:40189.09-5.1
      28.10 18:30194.19-1.08
      28.10 18:20195.27-4.42
      28.10 18:10199.69+1.15
      28.10 18:00198.54-6.94
      28.10 17:50205.48+1.02
      28.10 17:40204.46-1.62
      28.10 17:30206.08-1.12
      28.10 17:20207.2-3.91
      28.10 17:10211.11-4.93
      28.10 17:03216.04-0.39
      28.10 17:00216.43+1.49
      28.10 16:50214.94-0.46
      28.10 16:40215.4+0.21
      28.10 16:30215.19-1.33
      28.10 16:20216.52+0.22
      28.10 16:10216.3+1.45
      28.10 16:00214.85+1.09
      28.10 15:50213.76+2.01
      28.10 15:40211.75-2.6
      28.10 15:30214.35+3.3
      28.10 15:20211.05+0.61
      28.10 15:10210.44-2.51
      28.10 15:03212.95+0.01
      28.10 15:00212.94-0.6
      28.10 14:50213.54-1
      28.10 14:40214.54+1.42
      28.10 14:30213.12+2.04
      28.10 14:20211.08+3.83
      28.10 14:10207.25+4.27
      28.10 14:00202.98-1.82
      28.10 13:50204.8-2.34
      28.10 13:40207.14+0.45
      28.10 13:30206.69+2.21
      28.10 13:20204.48+0.19
      28.10 13:10204.29+4.16
      28.10 13:03200.13+1.45
      28.10 13:00198.68-1.17
      28.10 12:50199.85-0.42
      28.10 12:40200.27+0.15
      28.10 12:30200.12-1.15
      28.10 12:20201.27+3.08
      28.10 12:10198.19-1.21
      28.10 12:00199.4
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.3562
      макс: 272.04
      за неделю:
      256.25  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 11:50256.25+3.2
      29.10 10:50267.48+2.14
      29.10 09:50228.34+3.75
      29.10 08:50186.56+6.03
      29.10 07:50172.18+1.7
      29.10 06:50177.27+4.9
      29.10 05:50172.88-4.1
      29.10 04:50176.73+3.22
      29.10 03:50184.23+0.7
      29.10 02:50171.46-2.23
      29.10 01:50171.97+3.19
      29.10 00:50164.29+1.51
      28.10 23:50163.17+4.82
      28.10 22:50170.07-5.51
      28.10 21:50168.11+1.96
      28.10 20:50158.7-3.41
      28.10 19:50164.17+2.24
      28.10 18:50183.37-6.94
      28.10 17:50205.48+1.49
      28.10 16:50214.94+1.09
      28.10 15:50213.76-0.6
      28.10 14:50213.54-1.82
      28.10 13:50204.8-1.17
      28.10 12:50199.85-3.82
      28.10 11:50203.22-0.23
      28.10 10:50199.96+9.94
      28.10 09:50198.38-33.98
      28.10 08:50238.48+0.19
      28.10 07:50239.44-0.15
      28.10 06:50221.81+1.41
      28.10 05:50213.03+0.25
      28.10 04:50214.72+0.54
      28.10 03:50214.79-0.83
      28.10 02:50218.17-0.44
      28.10 01:50213.53+2.8
      28.10 00:50209.43+1.2
      27.10 23:50210.72+0.7
      27.10 22:50208.75+0.12
      27.10 21:50208.28+0.23
      27.10 20:50205.5-1.59
      27.10 19:50207.5+0.67
      27.10 18:50177.71+5.32
      27.10 17:50170.21-0.38
      27.10 16:50161.65+1.8
      27.10 15:50163.32-8.74
      27.10 14:50165.55-9.92
      27.10 13:50179.12-1.67
      27.10 12:50139.31+10.36
      27.10 11:50109.27+0.5632
      27.10 10:5079.6978+2.7756
      27.10 09:5083.4516+0.364
      27.10 08:5055.6853-0.763
      27.10 07:5056.0936-0.9791
      27.10 06:5056.4827-0.5476
      27.10 05:5055.6772-0.3841
      27.10 04:5057.1889-0.963
      27.10 03:5055.3562+0.0756
      27.10 02:5056.8238-3.4327
      27.10 01:5060.8264-0.5889
      27.10 00:5078.9083-2.8954
      26.10 23:5082.1444-2.35
      26.10 22:50103.87+1.84
      26.10 21:50105.45+37.13
      26.10 20:50147.27-5.1
      26.10 19:50196.55+1.33
      26.10 18:50193.68+1.9
      26.10 17:50207.8+3.89
      26.10 16:50204.16-1.53
      26.10 15:50213.48-1.53
      26.10 14:50213.35+0.44
      26.10 13:50206.57-2.09
      26.10 12:50204.86-5.44
      26.10 11:50201.95+0.13
      26.10 10:50194.21-1.53
      26.10 09:50198.42+0.03
      26.10 08:50200.92-23.37
      26.10 07:50217.88+0.91
      26.10 06:50208.24+0.18
      26.10 05:50205.33+1.18
      26.10 04:50202.05-0.81
      26.10 03:50202.38+0.64
      26.10 02:50199.31+1.01
      26.10 01:50200.12+0.43
      26.10 00:50197.2+0.42
      25.10 23:50190.25-0.02
      25.10 22:50190.82-3.61
      25.10 21:50189.26+3.3
      25.10 20:50199.87+11.5
      25.10 19:50189.18-7.39
      25.10 18:50198.69+15.41
      25.10 17:50150.22-1.55
      25.10 16:50144.65+1.37
      25.10 15:50144.09+0.26
      25.10 14:50142.87-2.73
      25.10 13:50138.25-0.77
      25.10 12:50140.22-0.27
      25.10 11:50141.7+0.58
      25.10 10:50141.32-0.29
      25.10 09:50144.13-0.75
      25.10 08:50144.56+0.57
      25.10 07:50149.04+3.79
      25.10 06:50149.32-0.55
      25.10 05:50150.5+1.45
      25.10 04:50147.9+0.26
      25.10 03:50152.35-0.31
      25.10 02:50150.1-0.71
      25.10 01:50150.53+0.12
      25.10 00:50148.44-0.3
      24.10 23:50149.07+1.06
      24.10 22:50146.29+0.19
      24.10 21:50147.15-0.34
      24.10 20:50140.91-2.03
      24.10 19:50144.44-1.12
      24.10 18:50143.68-1.11
      24.10 17:50137.46-6.79
      24.10 16:50151.31-0.59
      24.10 15:50165.5-1.52
      24.10 14:50165.14+0.38
      24.10 13:50163.26+4.17
      24.10 12:50150.67+9.17
      24.10 11:50136.66-0.83
      24.10 10:50135.17-0.01
      24.10 09:50133.95+1.37
      24.10 08:50133.48+0.33
      24.10 07:50129.85+1.78
      24.10 06:50129.07+2.04
      24.10 05:50125.66+0.05
      24.10 04:50127.46+7.93
      24.10 03:50109.63+0.59
      24.10 02:50105.4-1.02
      24.10 01:50104.88+0.66
      24.10 00:50105.59+0.06
      23.10 23:50105.85-0.77
      23.10 22:50105.35+0.85
      23.10 21:50115.08+3.78
      23.10 20:50117.15-0.59
      23.10 19:50110.29+2.511
      23.10 18:5098.309+0.19
      23.10 17:50100.4-0.07
      23.10 16:50101.97-0.47
      23.10 15:50102.01-0.5
      23.10 14:50102.47+0.8
      23.10 13:50102.77+0.45
      23.10 12:50102.86+1.25
      23.10 11:50100.62-2.0331
      23.10 10:50101.77+0.06
      23.10 09:50102.84+0.06
      23.10 08:50104.91+0.15
      23.10 07:50105.4+0.17
      23.10 06:50106.15+3.22
      23.10 05:50103.72+0.11
      23.10 04:50100.57+0.3569
      23.10 03:5097.8437-0.2294
      23.10 02:5099.2695+0.0838
      23.10 01:5098.7563-1.1151
      23.10 00:50100.42-0.2236
      22.10 23:5098.3089-1.0614
      22.10 22:5099.067-0.08
      22.10 21:50100.36+0.26
      22.10 20:50100.45-0.01
      22.10 19:50100.89-0.6182
      22.10 18:5093.3343-0.3226
      22.10 17:5093.767+0.1625
      22.10 16:5095.1699+0.5183
      22.10 15:5094.9021-0.6653
      22.10 14:5095.9845+0.0028
      22.10 13:5097.163+1.608
      22.10 12:5096.8226+1.26
      22.10 11:50101.61
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 55.3562
      макс: 672.76
      за месяц:
        256.25
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026194.01+89.47
      27.10.2026104.54-43.67
      26.10.2026148.21-11.9
      25.10.2026160.11+20.07
      24.10.2026140.04+35.98
      23.10.2026104.06+3.22
      22.10.2026100.84-4.03
      21.10.2026104.87+7.2306
      20.10.202697.6394+6.3824
      19.10.202691.257-8.2949
      18.10.202699.5519-39.0181
      17.10.2026138.57-91.01
      16.10.2026229.58-6.54
      15.10.2026236.12-24.3
      14.10.2026260.42-73.63
      13.10.2026334.05-90.09
      12.10.2026424.14-19.37
      11.10.2026443.51+16.03
      10.10.2026427.48-28.8
      09.10.2026456.28-97.45
      08.10.2026553.73-77.87
      07.10.2026631.6-17.13
      06.10.2026648.73-12.7
      05.10.2026661.43+5.93
      04.10.2026655.5-17.26
      02.10.2026672.76+3.95
      01.10.2026668.81+35.45
      30.09.2026633.36+1.97
      29.09.2026631.39+82.46
      28.09.2026548.93
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 55.3562
      макс: 672.76
      за квартал:
        256.25
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026194.01+89.47
      27.10.2026104.54-43.67
      26.10.2026148.21-11.9
      25.10.2026160.11+20.07
      24.10.2026140.04+35.98
      23.10.2026104.06+3.22
      22.10.2026100.84-4.03
      21.10.2026104.87+7.2306
      20.10.202697.6394+6.3824
      19.10.202691.257-8.2949
      18.10.202699.5519-39.0181
      17.10.2026138.57-91.01
      16.10.2026229.58-6.54
      15.10.2026236.12-24.3
      14.10.2026260.42-73.63
      13.10.2026334.05-90.09
      12.10.2026424.14-19.37
      11.10.2026443.51+16.03
      10.10.2026427.48-28.8
      09.10.2026456.28-97.45
      08.10.2026553.73-77.87
      07.10.2026631.6-17.13
      06.10.2026648.73-12.7
      05.10.2026661.43+5.93
      04.10.2026655.5-17.26
      02.10.2026672.76+3.95
      01.10.2026668.81+35.45
      30.09.2026633.36+1.97
      29.09.2026631.39+82.46
      28.09.2026548.93+177.37
      27.09.2026371.56-166.08
      25.09.2026537.64+63.41
      24.09.2026474.23-2.98
      23.09.2026477.21-28.11
      22.09.2026505.32-5.95
      21.09.2026511.27+17.09
      20.09.2026494.18-7.11
      19.09.2026501.29+10.14
      18.09.2026491.15+23.47
      17.09.2026467.68+22.2
      16.09.2026445.48-20.58
      15.09.2026466.06+3.27
      14.09.2026462.79-4.53
      13.09.2026467.32-11.95
      12.09.2026479.27+42.64
      11.09.2026436.63-21.69
      10.09.2026458.32-10.33
      09.09.2026468.65+3.26
      08.09.2026465.39-12.73
      07.09.2026478.12+15.68
      06.09.2026462.44+26.87
      05.09.2026435.57-30.72
      04.09.2026466.29-63.02
      03.09.2026529.31+22.25
      02.09.2026507.06+7.3
      01.09.2026499.76+31.21
      31.08.2026468.55-31.43
      30.08.2026499.98+1.75
      29.08.2026498.23+20.59
      28.08.2026477.64-24.09
      27.08.2026501.73-12.55
      26.08.2026514.28+1.21
      25.08.2026513.07-8.49
      23.08.2026521.56-13.81
      22.08.2026535.37+12.24
      21.08.2026523.13+12.79
      20.08.2026510.34+39.3
      19.08.2026471.04+13.4
      18.08.2026457.64+20.68
      17.08.2026436.96+70.72
      16.08.2026366.24-42.28
      15.08.2026408.52+1.52
      14.08.2026407+13.7
      13.08.2026393.3+0.69
      12.08.2026392.61+5.18
      11.08.2026387.43+31.62
      10.08.2026355.81-23.36
      09.08.2026379.17+7.63
      08.08.2026371.54+13.91
      07.08.2026357.63-15.2
      06.08.2026372.83-9.04
      05.08.2026381.87+4.78
      04.08.2026377.09+3.14
      03.08.2026373.95+10.98
      02.08.2026362.97+1.91
      01.08.2026361.06-23.02
      31.07.2026384.08+4.13
      30.07.2026379.95

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.