Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » RaveDAO

    Курс Chainlink (LINK) к RaveDAO (RAVE)

    Обновлено: 14.09.2026 06:40:02Chainlink

    =
    Калькулятор LINK - RAVE / Обратный расчет: курс RaveDAO к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ravedao, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.0621
      макс: 62.6967
      за сутки:
      62.5544  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 06:4062.5544-0.06
      14.09 06:3062.6144-0.0823
      14.09 06:2062.6967+0.1147
      14.09 06:1062.582+0.225
      14.09 06:0062.357+0.0713
      14.09 05:5062.2857+0.0926
      14.09 05:4062.1931+0.0075
      14.09 05:3062.1856+0.0605
      14.09 05:2062.1251+0.0419
      14.09 05:1062.0832-0.0737
      14.09 05:0362.1569-0.0173
      14.09 05:0062.1742+0.1077
      14.09 04:5062.0665+0.0104
      14.09 04:4062.0561-0.3609
      14.09 04:3062.417-0.0529
      14.09 04:2062.4699+0.0739
      14.09 04:1062.396+0.3843
      14.09 04:0062.0117-0.0908
      14.09 03:5062.1025+0.7575
      14.09 03:4061.345-0.0114
      14.09 03:3061.3564+0.0737
      14.09 03:2061.2827+0.0941
      14.09 03:1061.1886-0.2775
      14.09 03:0361.4661-0.0033
      14.09 03:0061.4694-0.2663
      14.09 02:5061.7357-0.0629
      14.09 02:4061.7986+0.1232
      14.09 02:3061.6754+0.1052
      14.09 02:2061.5702+0.073
      14.09 02:1061.4972-0.1145
      14.09 02:0061.6117-0.0115
      14.09 01:5061.6232-0.0551
      14.09 01:4061.6783-0.3036
      14.09 01:3061.9819+0.4128
      14.09 01:2061.5691+0.124
      14.09 01:1061.4451-0.3285
      14.09 01:0361.7736+0.2862
      14.09 01:0061.4874+0.0479
      14.09 00:5061.4395+0.1925
      14.09 00:4061.247+0.0645
      14.09 00:3061.1825-0.0578
      14.09 00:2061.2403-0.116
      14.09 00:1061.3563-0.0087
      14.09 00:0061.365-0.0426
      13.09 23:5061.4076+0.0919
      13.09 23:4061.3157-0.0389
      13.09 23:3061.3546+0.0477
      13.09 23:2061.3069+0.1112
      13.09 23:1061.1957+0.1113
      13.09 23:0361.0844+0.0431
      13.09 23:0061.0413+0.0331
      13.09 22:5061.0082-0.0824
      13.09 22:4061.0906-0.0995
      13.09 22:3061.1901-0.0575
      13.09 22:2061.2476+0.0738
      13.09 22:1061.1738+0.0523
      13.09 22:0061.1215-0.0974
      13.09 21:5061.2189-0.1323
      13.09 21:4061.3512-0.1193
      13.09 21:3061.4705-0.1005
      13.09 21:2061.571+0.0114
      13.09 21:1061.5596+0.0347
      13.09 21:0361.5249+0.0192
      13.09 21:0061.5057-0.021
      13.09 20:5061.5267+0.035
      13.09 20:4061.4917-0.1006
      13.09 20:3061.5923+0.0705
      13.09 20:2461.5218+0.1972
      13.09 20:1061.3246+0.1716
      13.09 20:0061.153-0.3135
      13.09 19:5061.4665+0.0312
      13.09 19:4061.4353-0.4314
      13.09 19:3061.8667-0.1182
      13.09 19:2061.9849+0.4437
      13.09 19:1061.5412-0.0635
      13.09 19:0361.6047-0.0927
      13.09 19:0061.6974+0.0818
      13.09 18:5061.6156-0.1284
      13.09 18:4061.744+0.1825
      13.09 18:3061.5615+0.2039
      13.09 18:2061.3576+0.1497
      13.09 18:1061.2079+0.0871
      13.09 18:0061.1208-0.0919
      13.09 17:5061.2127-0.0417
      13.09 17:4061.2544+0.0472
      13.09 17:3061.2072+0.0788
      13.09 17:2061.1284-0.0166
      13.09 17:1061.145+0.3023
      13.09 17:0360.8427-0.0546
      13.09 17:0060.8973-0.0489
      13.09 16:5060.9462+0.0509
      13.09 16:4060.8953+0.1213
      13.09 16:3060.774+0.1556
      13.09 16:2060.6184-0.0818
      13.09 16:1060.7002+0.2986
      13.09 16:0060.4016+0.0205
      13.09 15:5060.3811+0.1337
      13.09 15:4060.2474-0.0222
      13.09 15:3060.2696-0.6957
      13.09 15:2060.9653-0.2311
      13.09 15:1061.1964-0.2516
      13.09 15:0361.448-0.0309
      13.09 15:0061.4789+0.02
      13.09 14:5061.4589+0.0204
      13.09 14:4061.4385+0.0053
      13.09 14:3061.4332-0.1991
      13.09 14:2061.6323+0.0301
      13.09 14:1061.6022-0.2505
      13.09 14:0061.8527+0.0572
      13.09 13:5061.7955-0.0304
      13.09 13:4061.8259+0.1586
      13.09 13:3061.6673+0.016
      13.09 13:2061.6513-0.0624
      13.09 13:1061.7137-0.1107
      13.09 13:0361.8244+0.0374
      13.09 13:0061.787+0.1034
      13.09 12:5061.6836+0.2034
      13.09 12:4061.4802-0.2154
      13.09 12:3061.6956+0.6435
      13.09 12:2061.0521+0.2577
      13.09 12:1060.7944+0.1665
      13.09 12:0060.6279+0.0517
      13.09 11:5060.5762-0.219
      13.09 11:4060.7952+0.1914
      13.09 11:3060.6038+0.364
      13.09 11:2060.2398+0.5016
      13.09 11:1059.7382+0.2849
      13.09 11:0359.4533+0.0627
      13.09 11:0059.3906+0.0283
      13.09 10:5059.3623+0.0592
      13.09 10:4059.3031+0.1178
      13.09 10:3059.1853+0.0571
      13.09 10:2059.1282-0.0018
      13.09 10:1059.13+0.0679
      13.09 10:0059.0621-0.3011
      13.09 09:5059.3632-0.234
      13.09 09:4059.5972-0.0821
      13.09 09:3059.6793-0.0793
      13.09 09:2059.7586+0.0374
      13.09 09:1059.7212+0.2079
      13.09 09:0359.5133+0.0914
      13.09 09:0059.4219-0.073
      13.09 08:5059.4949-0.0616
      13.09 08:4059.5565+0.0319
      13.09 08:3059.5246+0.0385
      13.09 08:2059.4861+0.0232
      13.09 08:1059.4629+0.0585
      13.09 08:0059.4044-0.0958
      13.09 07:5059.5002-0.1432
      13.09 07:4059.6434+0.0799
      13.09 07:3059.5635-0.1705
      13.09 07:2059.734+0.0106
      13.09 07:1059.7234-0.4528
      13.09 07:0360.1762+0.1587
      13.09 07:0060.0175
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.4411
      макс: 62.6967
      за неделю:
      62.5544  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 06:4062.5544+0.0713
      14.09 05:5062.2857+0.1077
      14.09 04:5062.0665-0.0908
      14.09 03:5062.1025-0.2663
      14.09 02:5061.7357-0.0115
      14.09 01:5061.6232+0.0479
      14.09 00:5061.4395-0.0426
      13.09 23:5061.4076+0.0331
      13.09 22:5061.0082-0.0974
      13.09 21:5061.2189-0.021
      13.09 20:5061.5267-0.3135
      13.09 19:5061.4665+0.0818
      13.09 18:5061.6156-0.0919
      13.09 17:5061.2127-0.0489
      13.09 16:5060.9462+0.0205
      13.09 15:5060.3811+0.02
      13.09 14:5061.4589+0.0572
      13.09 13:5061.7955+0.1034
      13.09 12:5061.6836+0.0517
      13.09 11:5060.5762+0.0283
      13.09 10:5059.3623-0.3011
      13.09 09:5059.3632-0.073
      13.09 08:5059.4949-0.0958
      13.09 07:5059.5002+0.065
      13.09 06:5059.9525-0.0935
      13.09 05:5059.4341-0.3005
      13.09 04:5058.7377+0.021
      13.09 03:5057.978-0.1118
      13.09 02:5058.1053+0.0571
      13.09 01:5058.1035+0.073
      13.09 00:5057.7249-0.0063
      12.09 23:5058.1196-0.0351
      12.09 22:5058.0512-0.0961
      12.09 21:5057.9502+0.0556
      12.09 20:5057.8208-0.314
      12.09 19:5058.197+0.1625
      12.09 18:5057.7544-0.0247
      12.09 17:5057.4996+0.2427
      12.09 16:5056.9989-0.2849
      12.09 15:5056.949-0.0829
      12.09 14:5056.9783-0.0195
      12.09 13:5056.1574-0.0386
      12.09 12:5055.6677+0.2329
      12.09 11:5055.3272-0.0454
      12.09 10:5055.2362+0.3737
      12.09 09:5054.4984-0.0101
      12.09 08:5054.7928+0.0544
      12.09 07:5054.9865+0.0687
      12.09 06:5055.4379-1.3812
      12.09 05:5058.3385-0.2702
      12.09 04:5050.8244+0.1451
      12.09 03:5050.7072+0.0765
      12.09 02:5050.42-0.6668
      12.09 01:5050.754+0.0243
      12.09 00:5052.1184-0.2165
      11.09 23:5051.83-0.012
      11.09 22:5052.0276-0.118
      11.09 21:5052.5279-0.1776
      11.09 20:5053.9809-0.8972
      11.09 19:5054.6979-1.0887
      11.09 18:5055.9435-0.4573
      11.09 17:5055.7892+0.5326
      11.09 16:5055.7274+0.1176
      11.09 15:5054.7312-0.1417
      11.09 14:5054.3757-0.2071
      11.09 13:5053.6136-0.1222
      11.09 12:5055.6038+0.0011
      11.09 11:5055.9464+0.0027
      11.09 10:5055.6156-0.1432
      11.09 09:5055.8513-0.2931
      11.09 08:5055.6055+0.0109
      11.09 07:5055.4407-0.0742
      11.09 06:5055.1045+0.0664
      11.09 05:5055.7108+0.1984
      11.09 04:5055.3565+0.2705
      11.09 03:5055.0347-0.3593
      11.09 02:5056.2454+0.0739
      11.09 01:5055.81+0.1207
      11.09 00:5055.3606-0.0287
      10.09 23:5055.1268-0.0375
      10.09 22:5054.5977-0.2629
      10.09 21:5055.9251+0.0441
      10.09 20:5057.1381+0.1137
      10.09 19:5056.8395+0.0244
      10.09 18:5056.9621-0.078
      10.09 17:5057.1706+0.187
      10.09 16:5056.9438-0.1694
      10.09 15:5056.3811+0.0756
      10.09 14:5056.5211-0.0262
      10.09 13:5056.1166-0.138
      10.09 12:5056.6976+0.1314
      10.09 11:5055.7603+0.238
      10.09 10:5056.0317+0.158
      10.09 09:5056.038+0.1516
      10.09 08:5055.761+0.0547
      10.09 07:5054.102+0.0682
      10.09 06:5054.743+0.003
      10.09 05:5054.3516-0.4875
      10.09 04:5054.4451+0.0581
      10.09 03:5053.1011-0.1279
      10.09 02:5053.9368+0.215
      10.09 01:5055.2023+0.8182
      10.09 00:5048.6261+0.0919
      09.09 23:5048.6334+0.2023
      09.09 22:5048.7749+0.0201
      09.09 21:5048.5377-0.0254
      09.09 20:5048.8614-0.094
      09.09 19:5049.2417+0.0124
      09.09 18:5049.4502-0.0422
      09.09 17:5049.1303-0.0638
      09.09 16:5049.1206-0.1516
      09.09 15:5049.2061+0.1349
      09.09 14:5048.6578+0.1486
      09.09 13:5048.4411-0.2901
      09.09 12:5049.5116+0.0313
      09.09 11:5049.9661-0.3225
      09.09 10:5050.2771-0.0787
      09.09 09:5050.2954+0.0478
      09.09 08:5050.1813+0.1444
      09.09 07:5050.1743-0.0572
      09.09 06:5049.9265-0.0375
      09.09 05:5049.9473-0.009
      09.09 04:5050.0552+0.1048
      09.09 03:5049.6594-0.0508
      09.09 02:5050.1734-0.0195
      09.09 01:5050.4086+0.1059
      09.09 00:5050.2694-0.0822
      08.09 23:5050.6441+0.0152
      08.09 22:5050.6432-0.0216
      08.09 21:5050.6239-0.0241
      08.09 20:5050.4844-0.0089
      08.09 19:5050.4082-0.1746
      08.09 18:5050.3216-0.0428
      08.09 17:5050.2549+0.0428
      08.09 16:5050.0355+0.0684
      08.09 15:5049.7122-0.0345
      08.09 14:5049.7551-0.0202
      08.09 13:5050.2368-0.1477
      08.09 12:5050.442-0.0734
      08.09 11:5050.6541-0.0219
      08.09 10:5050.7641+0.0478
      08.09 09:5050.5308-0.0621
      08.09 08:5050.6752-0.0074
      08.09 07:5050.3725+0.1103
      08.09 06:5050.3442+0.0602
      08.09 05:5050.3424+0.0785
      08.09 04:5050.3087+0.0059
      08.09 03:5050.8466-0.0037
      08.09 02:5050.6223+0.0716
      08.09 01:5050.6861-0.0318
      08.09 00:5050.5766+0.0271
      07.09 23:5050.7226+0.1152
      07.09 22:5050.7856-0.0261
      07.09 21:5050.6559+0.0261
      07.09 20:5051.079+0.1166
      07.09 19:5051.0666-0.0117
      07.09 18:5051.3419+0.1549
      07.09 17:5050.9017-0.0359
      07.09 16:5051.395+0.1242
      07.09 15:5051.525-0.0262
      07.09 14:5051.5073-0.3292
      07.09 13:5051.5855-0.2045
      07.09 12:5052.1657-0.0234
      07.09 11:5052.664+0.1653
      07.09 10:5051.7406+0.161
      07.09 09:5052.0548-0.6833
      07.09 08:5052.7435-0.6066
      07.09 07:5051.5971+0.1309
      07.09 06:5051.6092
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 31.7158
      макс: 62.6967
      за месяц:
      62.5544  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202660.5312+4.5451
      12.09.202655.9861+1.3288
      11.09.202654.6573-0.9977
      10.09.202655.655+5.904
      09.09.202649.751-0.6283
      08.09.202650.3793-1.0585
      07.09.202651.4378+2.2478
      06.09.202649.19+2.3621
      05.09.202646.8279-0.0973
      04.09.202646.9252+0.9854
      03.09.202645.9398+1.6924
      02.09.202644.2474+0.3228
      01.09.202643.9246+0.6548
      31.08.202643.2698+0.7773
      30.08.202642.4925+0.181
      29.08.202642.3115-0.5205
      28.08.202642.832+0.5801
      27.08.202642.2519+0.5107
      26.08.202641.7412-0.4965
      25.08.202642.2377+1.9468
      23.08.202640.2909+0.7948
      22.08.202639.4961+2.211
      21.08.202637.2851+0.9439
      20.08.202636.3412+1.3504
      19.08.202634.9908+1.0038
      18.08.202633.987-0.1425
      17.08.202634.1295+0.1049
      16.08.202634.0246-0.1982
      15.08.202634.2228+2.507
      14.08.202631.7158
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 17.6625
      макс: 62.6967
      за квартал:
      62.5544  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202660.5312+4.5451
      12.09.202655.9861+1.3288
      11.09.202654.6573-0.9977
      10.09.202655.655+5.904
      09.09.202649.751-0.6283
      08.09.202650.3793-1.0585
      07.09.202651.4378+2.2478
      06.09.202649.19+2.3621
      05.09.202646.8279-0.0973
      04.09.202646.9252+0.9854
      03.09.202645.9398+1.6924
      02.09.202644.2474+0.3228
      01.09.202643.9246+0.6548
      31.08.202643.2698+0.7773
      30.08.202642.4925+0.181
      29.08.202642.3115-0.5205
      28.08.202642.832+0.5801
      27.08.202642.2519+0.5107
      26.08.202641.7412-0.4965
      25.08.202642.2377+1.9468
      23.08.202640.2909+0.7948
      22.08.202639.4961+2.211
      21.08.202637.2851+0.9439
      20.08.202636.3412+1.3504
      19.08.202634.9908+1.0038
      18.08.202633.987-0.1425
      17.08.202634.1295+0.1049
      16.08.202634.0246-0.1982
      15.08.202634.2228+2.507
      14.08.202631.7158+2.5918
      13.08.202629.124+0.7383
      12.08.202628.3857+0.7625
      11.08.202627.6232+1.8733
      10.08.202625.7499+1.1434
      09.08.202624.6065-0.3673
      08.08.202624.9738-2.1163
      07.08.202627.0901-0.5155
      06.08.202627.6056-0.7997
      05.08.202628.4053-0.276
      04.08.202628.6813+0.42
      03.08.202628.2613-0.947
      02.08.202629.2083+0.2444
      01.08.202628.9639-0.3953
      31.07.202629.3592+0.1062
      30.07.202629.253-0.0618
      29.07.202629.3148-1.4047
      28.07.202630.7195+0.6567
      27.07.202630.0628+2.0972
      26.07.202627.9656+0.5398
      25.07.202627.4258-0.4477
      24.07.202627.8735-1.2944
      23.07.202629.1679-0.6813
      22.07.202629.8492-1.0054
      21.07.202630.8546+0.6574
      20.07.202630.1972+2.4211
      19.07.202627.7761+0.6376
      18.07.202627.1385-0.201
      17.07.202627.3395-0.1384
      16.07.202627.4779-3.0358
      15.07.202630.5137-2.2044
      14.07.202632.7181+0.9734
      13.07.202631.7447+0.6412
      12.07.202631.1035+1.3068
      11.07.202629.7967+1.254
      10.07.202628.5427+0.5635
      09.07.202627.9792+0.2442
      08.07.202627.735+1.6168
      07.07.202626.1182-1.6031
      06.07.202627.7213+0.0192
      05.07.202627.7021-0.3866
      04.07.202628.0887+0.5545
      03.07.202627.5342+0.0607
      02.07.202627.4735+2.9624
      01.07.202624.5111+3.5034
      30.06.202621.0077+3.3452
      29.06.202617.6625-6.8405
      28.06.202624.503-3.4247
      27.06.202627.9277-4.1953
      26.06.202632.123+0.7325
      25.06.202631.3905+2.7003
      24.06.202628.6902-0.5088
      23.06.202629.199-0.1608
      22.06.202629.3598+0.1026
      21.06.202629.2572+0.0215
      20.06.202629.2357-0.0423
      19.06.202629.278+1.1512
      18.06.202628.1268-0.1405
      17.06.202628.2673+0.0266
      16.06.202628.2407+1.1136
      15.06.202627.1271

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.