Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Raydium

    Курс Chainlink (LINK) к Raydium (RAY)

    Обновлено: 31.07.2026 23:10:01Chainlink

    =
    Калькулятор LINK - RAY / Обратный расчет: курс Raydium к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно raydium, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.3497
      макс: 13.8204
      за сутки:
        13.5306

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 23:1013.5306+0.0043
      31.07 23:0313.5263+0.0028
      31.07 23:0013.5235-0.0176
      31.07 22:5013.5411+0.0039
      31.07 22:4013.5372-0.0053
      31.07 22:3013.5425+0.0089
      31.07 22:2013.5336+0.0072
      31.07 22:1013.5264-0.0123
      31.07 22:0013.5387-0.0061
      31.07 21:5013.5448+0.0373
      31.07 21:4013.5075+0.0077
      31.07 21:3013.4998+0.0067
      31.07 21:2013.4931+0.0051
      31.07 21:1013.488+0.0028
      31.07 21:0313.4852-0.0061
      31.07 21:0013.4913+0.0077
      31.07 20:5013.4836+0.0057
      31.07 20:4013.4779+0.0048
      31.07 20:3013.4731+0.0457
      31.07 20:2013.4274+0.0206
      31.07 20:1013.4068+0.0064
      31.07 20:0013.4004+0.0108
      31.07 19:5013.3896+0.0241
      31.07 19:4013.3655-0.0102
      31.07 19:3013.3757+0.0169
      31.07 19:2013.3588-0.0144
      31.07 19:1013.3732-0.0156
      31.07 19:0313.3888+0.0056
      31.07 19:0013.3832+0.0303
      31.07 18:5013.3529-0.0245
      31.07 18:4013.3774-0.0004
      31.07 18:3013.3778-0.021
      31.07 18:2013.3988-0.0158
      31.07 18:1013.4146-0.0068
      31.07 18:0013.4214-0.0196
      31.07 17:5013.441+0.0199
      31.07 17:4013.4211+0.0714
      31.07 17:3013.3497-0.0026
      31.07 17:2013.3523-0.0315
      31.07 17:1013.3838+0.0058
      31.07 17:0313.378-0.0083
      31.07 17:0013.3863-0.0246
      31.07 16:5013.4109-0.0856
      31.07 16:4013.4965-0.0078
      31.07 16:3013.5043-0.0374
      31.07 16:2013.5417-0.0541
      31.07 16:1013.5958+0.0047
      31.07 16:0013.5911+0.0026
      31.07 15:5013.5885+0.007
      31.07 15:4013.5815+0.0137
      31.07 15:3013.5678+0.0036
      31.07 15:2813.5642-
      31.07 15:2813.5642+0.0064
      31.07 15:1013.5578+0.0056
      31.07 15:0413.5522-0.0017
      31.07 15:0013.5539+0.001
      31.07 14:5013.5529+0.052
      31.07 14:4013.5009-0.0536
      31.07 14:3013.5545+0.0067
      31.07 14:2013.5478-0.0284
      31.07 14:1013.5762-0.0112
      31.07 14:0013.5874+0.0465
      31.07 13:5013.5409+0.0008
      31.07 13:4013.5401+0.0128
      31.07 13:3013.5273-0.02
      31.07 13:2013.5473-0.0273
      31.07 13:1013.5746-0.0325
      31.07 13:0313.6071-0.0249
      31.07 13:0013.632-0.0052
      31.07 12:5013.6372-0.0122
      31.07 12:4013.6494+0.0011
      31.07 12:3013.6483-0.0505
      31.07 12:2013.6988-0.009
      31.07 12:1013.7078-0.0024
      31.07 12:0013.7102-0.0016
      31.07 11:5013.7118+0.0213
      31.07 11:4013.6905+0.0053
      31.07 11:3013.6852+0.0263
      31.07 11:2013.6589+0.032
      31.07 11:1013.6269-0.0174
      31.07 11:0313.6443+0.0039
      31.07 11:0013.6404+0.005
      31.07 10:5013.6354+0.0057
      31.07 10:4013.6297+0.0238
      31.07 10:3013.6059+0.0183
      31.07 10:2013.5876-0.0491
      31.07 10:1013.6367-0.0284
      31.07 10:0013.6651+0.0183
      31.07 09:5013.6468+0.0078
      31.07 09:4013.639+0.01
      31.07 09:3013.629-0.0106
      31.07 09:2013.6396-0.0135
      31.07 09:1013.6531-0.0095
      31.07 09:0313.6626+0.0002
      31.07 09:0013.6624+0.0148
      31.07 08:5013.6476-0.0041
      31.07 08:4013.6517+0.0046
      31.07 08:3013.6471-0.0249
      31.07 08:2013.672+0.0049
      31.07 08:1013.6671-0.0194
      31.07 08:0013.6865-0.0356
      31.07 07:5013.7221+0.0288
      31.07 07:4013.6933+0.023
      31.07 07:3013.6703+0.022
      31.07 07:2013.6483-0.0123
      31.07 07:1013.6606+0.001
      31.07 07:0313.6596-0.0068
      31.07 07:0013.6664-0.0022
      31.07 06:5013.6686+0.0101
      31.07 06:4013.6585+0.013
      31.07 06:3013.6455-0.0139
      31.07 06:2013.6594+0.0066
      31.07 06:1013.6528-0.0259
      31.07 06:0013.6787-0.04
      31.07 05:5013.7187+0.024
      31.07 05:4013.6947+0.0071
      31.07 05:3013.6876+0.0035
      31.07 05:2013.6841+0.0162
      31.07 05:1013.6679-0.0042
      31.07 05:0313.6721+0.0005
      31.07 05:0013.6716+0.0615
      31.07 04:5013.6101-0.0428
      31.07 04:4513.6529-0.0454
      31.07 04:3013.6983+0.0004
      31.07 04:2013.6979-0.0439
      31.07 04:1013.7418+0.0374
      31.07 04:0013.7044+0.0073
      31.07 03:5013.6971-0.0718
      31.07 03:4013.7689-0.0034
      31.07 03:3013.7723-0.0059
      31.07 03:2013.7782-0.0251
      31.07 03:1013.8033-0.0171
      31.07 03:0313.8204+0.0007
      31.07 03:0013.8197+0.0187
      31.07 02:5013.801+0.021
      31.07 02:4013.78+0.0397
      31.07 02:3013.7403+0.0042
      31.07 02:2013.7361+0.014
      31.07 02:1013.7221+0.0143
      31.07 02:0013.7078-0.0096
      31.07 01:5013.7174-0.0173
      31.07 01:4013.7347+0.0004
      31.07 01:3013.7343-0.0324
      31.07 01:2013.7667-0.019
      31.07 01:1013.7857-0.0039
      31.07 01:0313.7896+0.0003
      31.07 01:0013.7893-0.017
      31.07 00:5013.8063+0.0102
      31.07 00:4013.7961+0.0078
      31.07 00:3013.7883-0.0131
      31.07 00:2013.8014+0.0001
      31.07 00:1013.8013-0.0005
      31.07 00:0013.8018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.264
      макс: 14.0241
      за неделю:
        13.5306

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 23:1013.5306-0.0176
      31.07 22:5013.5411-0.0061
      31.07 21:5013.5448+0.0077
      31.07 20:5013.4836+0.0108
      31.07 19:5013.3896+0.0303
      31.07 18:5013.3529-0.0196
      31.07 17:5013.441-0.0246
      31.07 16:5013.4109+0.0026
      31.07 15:5013.5885+0.001
      31.07 14:5013.5529+0.0465
      31.07 13:5013.5409-0.0052
      31.07 12:5013.6372-0.0016
      31.07 11:5013.7118+0.005
      31.07 10:5013.6354+0.0183
      31.07 09:5013.6468+0.0148
      31.07 08:5013.6476-0.0356
      31.07 07:5013.7221-0.0022
      31.07 06:5013.6686-0.04
      31.07 05:5013.7187+0.0615
      31.07 04:5013.6101+0.0073
      31.07 03:5013.6971+0.0187
      31.07 02:5013.801-0.0096
      31.07 01:5013.7174-0.017
      31.07 00:5013.8063-0.01
      30.07 23:5013.8118+0.0024
      30.07 22:5013.8304-0.0268
      30.07 21:5013.8899+0.035
      30.07 20:5013.8459+0.0422
      30.07 19:5013.8468-0.0189
      30.07 18:5013.936+0.0016
      30.07 17:5013.8938+0.0119
      30.07 16:5013.9264+0.008
      30.07 15:5013.92-0.0047
      30.07 14:5014.0241+0.0421
      30.07 13:5013.9532-0.0067
      30.07 12:5013.9304-0.0065
      30.07 11:5013.9547+0.0155
      30.07 10:5013.9525-0.0325
      30.07 08:4013.9118+0.018
      30.07 07:5013.8965+0.0149
      30.07 06:5013.9-0.004
      30.07 05:5013.9144-0.0134
      30.07 04:5013.9243-0.0069
      30.07 03:5013.8457+0.0053
      30.07 02:5013.8255+0.0088
      30.07 01:5013.7821+0.0034
      30.07 00:5013.7352-0.0048
      29.07 23:5013.809-0.0133
      29.07 22:5013.8979+0.0111
      29.07 21:5013.8992-0.0519
      29.07 20:5013.8908-0.0005
      29.07 19:5013.9192+0.0075
      29.07 18:5013.9038-0.0181
      29.07 17:5013.91+0.0135
      29.07 16:5013.9028+0.0066
      29.07 15:5013.9064+0.015
      29.07 14:5013.8882-0.0215
      29.07 13:5013.8663+0.0105
      29.07 12:5013.9925-0.0187
      29.07 11:5014.0192+0.0046
      29.07 10:5013.9874+0.0085
      29.07 09:5013.988+0.0057
      29.07 08:5014.0231+0.0026
      29.07 07:5014.0209+0.0115
      29.07 06:5013.9299+0.0021
      29.07 05:5013.885+0.0109
      29.07 04:5013.9776+0.0142
      29.07 03:5013.9696-0.0205
      29.07 02:5013.9657+0.0035
      29.07 01:5013.9235+0.0415
      29.07 00:5013.8183+0.0167
      28.07 23:5013.8416+0.0167
      28.07 22:5013.7902+0.0178
      28.07 21:5013.7948+0.001
      28.07 20:5013.7628+0.0011
      28.07 19:5013.7437+0.0336
      28.07 18:5013.6327-0.029
      28.07 17:5013.7511-0.0065
      28.07 16:5013.6408-0.0015
      28.07 15:5013.6712-0.0093
      28.07 14:5013.7032+0.0016
      28.07 13:5013.7145+0.0047
      28.07 12:5013.7253-
      28.07 11:5013.7771+0.0125
      28.07 10:5013.7932-0.0314
      28.07 09:5013.8572-0.0276
      28.07 08:5013.8743-0.0145
      28.07 07:5013.8886+0.0054
      28.07 06:5013.9185+0.0328
      28.07 05:5013.8823-0.0118
      28.07 04:5013.924+0.0137
      28.07 03:5013.8706-0.0022
      28.07 02:5013.8684+0.0233
      28.07 01:5013.9437+0.0024
      28.07 00:5013.9098-0.0083
      27.07 23:5013.9592+0.0026
      27.07 22:5014.0212+0.0047
      27.07 21:5014.0047-0.0091
      27.07 20:5013.9819-0.0175
      27.07 19:5013.9722-0.0026
      27.07 18:5013.9873+0.0264
      27.07 17:5013.953+0.0541
      27.07 16:5013.8883-0.0104
      27.07 15:5013.9114+0.0148
      27.07 14:5013.8865-0.0101
      27.07 13:5013.8848+0.007
      27.07 12:5013.8684-0.0067
      27.07 11:5013.8402-0.0135
      27.07 10:5013.7951+0.0108
      27.07 09:5013.7628+0.04
      27.07 08:5013.7443-0.0246
      27.07 07:5013.7248+0.0125
      27.07 06:5013.7678+0.0071
      27.07 05:5013.6787-0.0146
      27.07 04:5013.8053+0.006
      27.07 03:5013.7743+0.0127
      27.07 02:5013.7766+0.0152
      27.07 01:5013.712-0.0152
      27.07 00:5013.6303+0.0018
      26.07 23:5013.6483+0.0009
      26.07 22:5013.6535+0.0385
      26.07 21:5013.587+0.0051
      26.07 20:5013.6119+0.033
      26.07 19:5013.5925+0.0067
      26.07 18:5013.5665-0.0078
      26.07 17:5013.517-0.0059
      26.07 16:5013.4808+0.0033
      26.07 15:5013.4145-0.001
      26.07 14:5013.3837+0.0095
      26.07 13:5013.3427+0.0143
      26.07 12:5013.3549-0.0058
      26.07 11:5013.3475+0.0062
      26.07 10:5013.3274-0.0435
      26.07 09:5013.3474+0.0019
      26.07 08:5013.378+0.0159
      26.07 07:5013.3811-0.0058
      26.07 06:5013.3492+0.0018
      26.07 05:5013.419-0.0146
      26.07 04:5013.446+0.0003
      26.07 03:5013.4196-0.0042
      26.07 02:5013.4895+0.0023
      26.07 01:5013.4833+0.0023
      26.07 00:5013.4669-0.0006
      25.07 23:5013.4463+0.0019
      25.07 22:5013.4286+0.0044
      25.07 21:5013.4251+0.0234
      25.07 20:5013.3913+0.0068
      25.07 19:5013.4175-0.0001
      25.07 18:5013.3887-0.0094
      25.07 17:5013.39-0.0089
      25.07 16:5013.3961+0.0569
      25.07 15:5013.3377+0.0045
      25.07 14:5013.2803-0.0011
      25.07 13:5013.2957-0.0105
      25.07 12:5013.2757-0.0078
      25.07 11:5013.3132-0.0269
      25.07 10:5013.3131-0.0076
      25.07 09:5013.333+0.0131
      25.07 08:5013.264-0.0097
      25.07 07:5013.3222+0.0075
      25.07 06:5013.3414+0.0199
      25.07 05:5013.3246-0.0296
      25.07 04:5013.3321-0.011
      25.07 03:5013.3583-0.0029
      25.07 02:5013.3811+0.0039
      25.07 01:5013.3666-0.0279
      25.07 00:5013.3911-0.0008
      24.07 23:5013.4243
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.8206
      макс: 14.0241
      за месяц:
      13.5306  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202613.8878-0.0259
      29.07.202613.9137+0.1058
      28.07.202613.8079-0.0642
      27.07.202613.8721+0.3756
      26.07.202613.4965+0.1266
      25.07.202613.3699+0.0578
      24.07.202613.3121+0.205
      23.07.202613.1071+0.6152
      22.07.202612.4919+0.3834
      21.07.202612.1085-0.1095
      20.07.202612.218-0.1609
      19.07.202612.3789+0.0635
      18.07.202612.3154+0.0775
      17.07.202612.2379-0.1181
      16.07.202612.356+0.1345
      15.07.202612.2215+0.1747
      14.07.202612.0468+0.2397
      13.07.202611.8071+0.0674
      12.07.202611.7397+0.2177
      11.07.202611.522+0.1235
      10.07.202611.3985+0.0653
      09.07.202611.3332+0.1284
      08.07.202611.2048+0.3842
      07.07.202610.8206-0.1544
      06.07.202610.975-0.1871
      05.07.202611.1621+0.0312
      04.07.202611.1309+0.2058
      03.07.202610.9251-0.2106
      02.07.202611.1357-0.4803
      01.07.202611.616-0.1589
      30.06.202611.7749
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 10.8206
      макс: 14.0241
      за квартал:
      13.5306  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202613.8878-0.0259
      29.07.202613.9137+0.1058
      28.07.202613.8079-0.0642
      27.07.202613.8721+0.3756
      26.07.202613.4965+0.1266
      25.07.202613.3699+0.0578
      24.07.202613.3121+0.205
      23.07.202613.1071+0.6152
      22.07.202612.4919+0.3834
      21.07.202612.1085-0.1095
      20.07.202612.218-0.1609
      19.07.202612.3789+0.0635
      18.07.202612.3154+0.0775
      17.07.202612.2379-0.1181
      16.07.202612.356+0.1345
      15.07.202612.2215+0.1747
      14.07.202612.0468+0.2397
      13.07.202611.8071+0.0674
      12.07.202611.7397+0.2177
      11.07.202611.522+0.1235
      10.07.202611.3985+0.0653
      09.07.202611.3332+0.1284
      08.07.202611.2048+0.3842
      07.07.202610.8206-0.1544
      06.07.202610.975-0.1871
      05.07.202611.1621+0.0312
      04.07.202611.1309+0.2058
      03.07.202610.9251-0.2106
      02.07.202611.1357-0.4803
      01.07.202611.616-0.1589
      30.06.202611.7749+0.0744
      29.06.202611.7005-0.1927
      28.06.202611.8932+0.0453
      27.06.202611.8479+0.0078
      26.06.202611.8401-0.7059
      25.06.202612.546-0.1525
      24.06.202612.6985+0.0347
      23.06.202612.6638+0.052
      22.06.202612.6118+0.0298
      21.06.202612.582-0.2229
      20.06.202612.8049-0.5161
      19.06.202613.321+0.1128
      18.06.202613.2082-0.0034
      17.06.202613.2116+0.0438
      16.06.202613.1678+0.046
      15.06.202613.1218+0.0514
      14.06.202613.0704-0.1097
      13.06.202613.1801-0.1829
      12.06.202613.363-0.0721
      11.06.202613.4351-0.0515
      10.06.202613.4866-0.0857
      09.06.202613.5723+0.1126
      08.06.202613.4597+0.1069
      07.06.202613.3528+0.1318
      06.06.202613.221+0.2672
      05.06.202612.9538+0.0444
      04.06.202612.9094+0.1609
      03.06.202612.7485+0.0214
      02.06.202612.7271+0.026
      01.06.202612.7011-0.1521
      31.05.202612.8532+0.1107
      30.05.202612.7425+0.0812
      29.05.202612.6613+0.0157
      28.05.202612.6456+0.025
      27.05.202612.6206+0.1556
      26.05.202612.465-0.0056
      25.05.202612.4706+0.0302
      24.05.202612.4404+0.0203
      23.05.202612.4201-0.2252
      22.05.202612.6453+0.1092
      21.05.202612.5361-0.1772
      20.05.202612.7133-0.9112
      19.05.202613.6245+0.0135
      18.05.202613.611+0.0177
      17.05.202613.5933+0.0533
      16.05.202613.54+0.1422
      15.05.202613.3978+0.1462
      14.05.202613.2516+0.3079
      13.05.202612.9437+0.377
      12.05.202612.5667+0.2206
      11.05.202612.3461+0.0978
      10.05.202612.2483+0.0898
      09.05.202612.1585-0.0161
      08.05.202612.1746-0.164
      07.05.202612.3386+0.0848
      06.05.202612.2538+0.142
      05.05.202612.1118+0.2899
      04.05.202611.8219+0.6619
      03.05.202611.16+0.1229
      02.05.202611.0371-0.0159
      01.05.202611.053

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.