Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Safe

    Курс Chainlink (LINK) к Safe (SAFE)

    Обновлено: 14.09.2026 07:10:01Chainlink

    =
    Калькулятор LINK - SAFE / Обратный расчет: курс Safe к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно safe, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 113.22
      макс: 117.87
      за сутки:
        115.48

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 07:10115.48+0.18
      14.09 07:03115.3+0.12
      14.09 07:00115.18+0.04
      14.09 06:50115.14-0.14
      14.09 06:40115.28-0.46
      14.09 06:30115.74-0.09
      14.09 06:20115.83+0.01
      14.09 06:10115.82+0.76
      14.09 06:00115.06+0.23
      14.09 05:50114.83+0.04
      14.09 05:40114.79-0.71
      14.09 05:30115.5+0.1
      14.09 05:20115.4-0.45
      14.09 05:10115.85+0.17
      14.09 05:03115.68-0.11
      14.09 05:00115.79+0.27
      14.09 04:50115.52-0.1
      14.09 04:40115.62-1.53
      14.09 04:30117.15+0.01
      14.09 04:20117.14-0.05
      14.09 04:10117.19+0.32
      14.09 04:00116.87+0.19
      14.09 03:50116.68-0.06
      14.09 03:40116.74-0.09
      14.09 03:30116.83+0.2
      14.09 03:20116.63+0.8
      14.09 03:10115.83+0.31
      14.09 03:03115.52+0.23
      14.09 03:00115.29+0.1
      14.09 02:50115.19+0.03
      14.09 02:40115.16+0.14
      14.09 02:30115.02+0.25
      14.09 02:20114.77-0.04
      14.09 02:10114.81+0.08
      14.09 02:00114.73-0.27
      14.09 01:50115-0.22
      14.09 01:40115.22+0.28
      14.09 01:30114.94+0.56
      14.09 01:20114.38-0.01
      14.09 01:10114.39-0.4
      14.09 01:03114.79-0.23
      14.09 01:00115.02+0.04
      14.09 00:50114.98+0.02
      14.09 00:40114.96-0.03
      14.09 00:30114.99-0.19
      14.09 00:20115.18+0.01
      14.09 00:10115.17-0.12
      14.09 00:00115.29-0.18
      13.09 23:50115.47+0.17
      13.09 23:40115.3+0.08
      13.09 23:30115.22-0.11
      13.09 23:20115.33+0.15
      13.09 23:10115.18-0.06
      13.09 23:03115.24-0.05
      13.09 23:00115.29-0.23
      13.09 22:50115.52+0.07
      13.09 22:40115.45+0.06
      13.09 22:30115.39+0.17
      13.09 22:20115.22-0.01
      13.09 22:10115.23+0.15
      13.09 22:00115.08-0.56
      13.09 21:50115.64+0.19
      13.09 21:40115.45+0.1
      13.09 21:30115.35+0.08
      13.09 21:20115.27-0.36
      13.09 21:10115.63-2.24
      13.09 21:03117.87+0.56
      13.09 21:00117.31+0.28
      13.09 20:50117.03+1.1
      13.09 20:40115.93+0.13
      13.09 20:30115.8+0.01
      13.09 20:24115.79-0.02
      13.09 20:10115.81+0.44
      13.09 20:00115.37+0.05
      13.09 19:50115.32+0.14
      13.09 19:40115.18+0.25
      13.09 19:30114.93+0.53
      13.09 19:20114.4+0.25
      13.09 19:10114.15-0.01
      13.09 19:03114.16+0.06
      13.09 19:00114.1-0.01
      13.09 18:50114.11+0.23
      13.09 18:40113.88+0.17
      13.09 18:30113.71+0.08
      13.09 18:20113.63+0.05
      13.09 18:10113.58-0.22
      13.09 18:00113.8-0.09
      13.09 17:50113.89+0.16
      13.09 17:40113.73+0.01
      13.09 17:30113.72-0.26
      13.09 17:20113.98+0.07
      13.09 17:10113.91+0.09
      13.09 17:03113.82-0.01
      13.09 17:00113.83-0.22
      13.09 16:50114.05-0.03
      13.09 16:40114.08+0.29
      13.09 16:30113.79+0.14
      13.09 16:20113.65-0.1
      13.09 16:10113.75-0.23
      13.09 16:00113.98+0.25
      13.09 15:50113.73+0.12
      13.09 15:40113.61-0.45
      13.09 15:30114.06+0.46
      13.09 15:20113.6-0.89
      13.09 15:10114.49-0.32
      13.09 15:03114.81-0.05
      13.09 15:00114.86+0.07
      13.09 14:50114.79-0.14
      13.09 14:40114.93-0.07
      13.09 14:30115-0.2
      13.09 14:20115.2+0.08
      13.09 14:10115.12+0.06
      13.09 14:00115.06-0.39
      13.09 13:50115.45-0.25
      13.09 13:40115.7+0.14
      13.09 13:30115.56-0.09
      13.09 13:20115.65-0.16
      13.09 13:10115.81-0.03
      13.09 13:03115.84+0.1
      13.09 13:00115.74+0.15
      13.09 12:50115.59+0.23
      13.09 12:40115.36+0.29
      13.09 12:30115.07+0.3
      13.09 12:20114.77-0.08
      13.09 12:10114.85+0.11
      13.09 12:00114.74+0.08
      13.09 11:50114.66-0.44
      13.09 11:40115.1+0.1
      13.09 11:30115+0.3
      13.09 11:20114.7-0.12
      13.09 11:10114.82-0.06
      13.09 11:03114.88+0.04
      13.09 11:00114.84-0.06
      13.09 10:50114.9+0.35
      13.09 10:40114.55-0.16
      13.09 10:30114.71+0.1
      13.09 10:20114.61-0.51
      13.09 10:10115.12+0.19
      13.09 10:00114.93-0.04
      13.09 09:50114.97-0.26
      13.09 09:40115.23-0.2
      13.09 09:30115.43-0.26
      13.09 09:20115.69-0.13
      13.09 09:10115.82-0.04
      13.09 09:03115.86-0.23
      13.09 09:00116.09+0.54
      13.09 08:50115.55+0.45
      13.09 08:40115.1+0.22
      13.09 08:30114.88+0.49
      13.09 08:20114.39+0.45
      13.09 08:10113.94+0.72
      13.09 08:00113.22
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 111.21
      макс: 135.98
      за неделю:
        115.48

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 07:10115.48+0.04
      14.09 06:50115.14+0.23
      14.09 05:50114.83+0.27
      14.09 04:50115.52+0.19
      14.09 03:50116.68+0.1
      14.09 02:50115.19-0.27
      14.09 01:50115+0.04
      14.09 00:50114.98-0.18
      13.09 23:50115.47-0.23
      13.09 22:50115.52-0.56
      13.09 21:50115.64+0.28
      13.09 20:50117.03+0.05
      13.09 19:50115.32-0.01
      13.09 18:50114.11-0.09
      13.09 17:50113.89-0.22
      13.09 16:50114.05+0.25
      13.09 15:50113.73+0.07
      13.09 14:50114.79-0.39
      13.09 13:50115.45+0.15
      13.09 12:50115.59+0.08
      13.09 11:50114.66-0.06
      13.09 10:50114.9-0.04
      13.09 09:50114.97+0.54
      13.09 08:50115.55+0.03
      13.09 07:50113.19-0.44
      13.09 06:50111.21-0.6
      13.09 05:50115.11-0.06
      13.09 04:50115.17+0.21
      13.09 03:50114.64-0.97
      13.09 02:50116.21-0.17
      13.09 01:50116.66-0.06
      13.09 00:50116.81-0.22
      12.09 23:50116.44-0.01
      12.09 22:50117.18-0.15
      12.09 21:50117.29+0.1
      12.09 20:50116.64-0.11
      12.09 19:50116.7+0.11
      12.09 18:50117.23-0.03
      12.09 17:50117.37+0.13
      12.09 16:50116.75-0.21
      12.09 15:50117.61+0.08
      12.09 14:50118.08+0.1
      12.09 13:50117.77-0.06
      12.09 12:50118.04+0.04
      12.09 11:50118.01+0.05
      12.09 10:50118.12+0.16
      12.09 09:50117.16+0.03
      12.09 08:50116.31-0.01
      12.09 07:50115.99+0.22
      12.09 06:50115.32-0.13
      12.09 05:50117.14-0.51
      12.09 04:50117.62-0.46
      12.09 03:50116.94+0.22
      12.09 02:50119.65-0.03
      12.09 01:50120.37-0.06
      12.09 00:50120.65-
      11.09 23:50120.32-0.14
      11.09 22:50120.53-0.16
      11.09 21:50120.84+0.32
      11.09 20:50121.33-0.14
      11.09 19:50121.54-1.3
      11.09 18:50122.08+0.21
      11.09 17:50121.83+0.46
      11.09 16:50122.48+0.5
      11.09 15:50120.5-0.41
      11.09 14:50121.46+0.05
      11.09 13:50120.41+0.16
      11.09 12:50120.05-0.03
      11.09 11:50119.94-0.13
      11.09 10:50120.1+0.05
      11.09 09:50120.38+0.26
      11.09 08:50120.61+0.78
      11.09 07:50119.09+0.03
      11.09 06:50118.85+0.73
      11.09 05:50118.69+0.46
      11.09 04:50120.41-0.59
      11.09 03:50120.58-0.51
      11.09 02:50121.01-0.88
      11.09 01:50121.63-0.36
      11.09 00:50122.02-0.07
      10.09 23:50121.83+0.14
      10.09 22:50122.67+0.21
      10.09 21:50122.61+0.12
      10.09 20:50122.61+0.09
      10.09 19:50121.74-0.57
      10.09 18:50121.68-0.14
      10.09 17:50123.05-0.13
      10.09 16:50124.61+0.04
      10.09 15:50124.32+0.17
      10.09 14:50124.43-0.04
      10.09 13:50123.81+0.4
      10.09 12:50123.25+0.07
      10.09 11:50122.69+0.23
      10.09 10:50123.18+0.16
      10.09 09:50123.59+0.23
      10.09 08:50123.81+0.25
      10.09 07:50123.53-0.19
      10.09 06:50123.17-0.11
      10.09 05:50123.19+0.14
      10.09 04:50122.29-0.06
      10.09 03:50121.79-0.15
      10.09 02:50120.83+0.05
      10.09 01:50121.19+0.22
      10.09 00:50117.59+0.34
      09.09 23:50117.92+0.21
      09.09 22:50118.82-
      09.09 21:50118.69+0.06
      09.09 20:50119.19-0.04
      09.09 19:50118.74+0.04
      09.09 18:50117.82-0.22
      09.09 17:50119.06-
      09.09 16:50119.1+0.14
      09.09 15:50119.1+0.47
      09.09 14:50120+0.02
      09.09 13:50120.24-0.83
      09.09 12:50122.91-0.01
      09.09 11:50123.99-0.43
      09.09 10:50124.72-0.14
      09.09 09:50124.59+0.01
      09.09 08:50123.01+0.15
      09.09 07:50124.79+0.15
      09.09 06:50124.94-0.31
      09.09 05:50124.51+0.28
      09.09 04:50123.49+0.3
      09.09 03:50122.83-0.65
      09.09 02:50123.95-0.18
      09.09 01:50123.24+0.17
      09.09 00:50123.16-0.22
      08.09 23:50123.65+0.07
      08.09 22:50123.27-0.11
      08.09 21:50124.92-0.2
      08.09 20:50124.75+0.13
      08.09 19:50124.03+0.25
      08.09 18:50123.42+0.29
      08.09 17:50120.58+0.39
      08.09 16:50117.45+0.17
      08.09 15:50118.63-0.25
      08.09 14:50113.77-2.14
      08.09 13:50116.38-1.17
      08.09 12:50115.53-0.37
      08.09 11:50119.02+0.64
      08.09 10:50121.31-0.32
      08.09 09:50118.94-0.63
      08.09 08:50121.6+0.04
      08.09 07:50121.72+0.93
      08.09 06:50121.22-0.43
      08.09 05:50127.06-0.14
      08.09 04:50129.24-0.03
      08.09 03:50130.37-0.3
      08.09 02:50131.54-0.19
      08.09 01:50131.08+0.02
      08.09 00:50130.46+0.05
      07.09 23:50130.85+0.09
      07.09 22:50131.46+0.1
      07.09 21:50130.71+0.27
      07.09 20:50132.48-0.05
      07.09 19:50132.07+0.03
      07.09 18:50132.64+0.88
      07.09 17:50131.24-0.01
      07.09 16:50132.69+0.15
      07.09 15:50133.64+0.64
      07.09 14:50133.18-0.88
      07.09 13:50135.06-0.21
      07.09 12:50135.98-0.22
      07.09 11:50135.86+0.29
      07.09 10:50134.44-0.22
      07.09 09:50134.45-0.45
      07.09 08:50135.47-0.11
      07.09 07:50131.71
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 101.6
      макс: 135.98
      за месяц:
        115.48
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.2026114.71-2.41
      12.09.2026117.12-3.59
      11.09.2026120.71-2.17
      10.09.2026122.88+1.59
      09.09.2026121.29-0.6
      08.09.2026121.89-10.73
      07.09.2026132.62+6.86
      06.09.2026125.76+3.43
      05.09.2026122.33-2.8
      04.09.2026125.13+4.7
      03.09.2026120.43+3.46
      02.09.2026116.97-7.09
      01.09.2026124.06-0.66
      31.08.2026124.72-3.43
      30.08.2026128.15-1.69
      29.08.2026129.84+0.95
      28.08.2026128.89+2.5
      27.08.2026126.39+2.03
      26.08.2026124.36-2.17
      25.08.2026126.53+3.53
      23.08.2026123-1.79
      22.08.2026124.79+4.2
      21.08.2026120.59+1.6
      20.08.2026118.99+3.06
      19.08.2026115.93+2.44
      18.08.2026113.49+1.75
      17.08.2026111.74+2.45
      16.08.2026109.29+1.56
      15.08.2026107.73+6.13
      14.08.2026101.6
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 69.1692
      макс: 135.98
      за квартал:
      115.48  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.2026114.71-2.41
      12.09.2026117.12-3.59
      11.09.2026120.71-2.17
      10.09.2026122.88+1.59
      09.09.2026121.29-0.6
      08.09.2026121.89-10.73
      07.09.2026132.62+6.86
      06.09.2026125.76+3.43
      05.09.2026122.33-2.8
      04.09.2026125.13+4.7
      03.09.2026120.43+3.46
      02.09.2026116.97-7.09
      01.09.2026124.06-0.66
      31.08.2026124.72-3.43
      30.08.2026128.15-1.69
      29.08.2026129.84+0.95
      28.08.2026128.89+2.5
      27.08.2026126.39+2.03
      26.08.2026124.36-2.17
      25.08.2026126.53+3.53
      23.08.2026123-1.79
      22.08.2026124.79+4.2
      21.08.2026120.59+1.6
      20.08.2026118.99+3.06
      19.08.2026115.93+2.44
      18.08.2026113.49+1.75
      17.08.2026111.74+2.45
      16.08.2026109.29+1.56
      15.08.2026107.73+6.13
      14.08.2026101.6+4.0363
      13.08.202697.5637+1.4662
      12.08.202696.0975+3.4194
      11.08.202692.6781+3.0152
      10.08.202689.6629+1.107
      09.08.202688.5559-0.9571
      08.08.202689.513-3.787
      07.08.202693.3-0.8866
      06.08.202694.1866-1.288
      05.08.202695.4746-1.0098
      04.08.202696.4844-1.9247
      03.08.202698.4091-0.8511
      02.08.202699.2602+2.3892
      01.08.202696.871-1.4244
      31.07.202698.2954+2.1163
      30.07.202696.1791+1.1869
      29.07.202694.9922-2.6838
      28.07.202697.676+4.5138
      27.07.202693.1622-2.2466
      26.07.202695.4088-5.4812
      25.07.2026100.89+1.7905
      24.07.202699.0995-0.1116
      23.07.202699.2111+1.0823
      22.07.202698.1288-8.3112
      21.07.2026106.44+1.25
      20.07.2026105.19+1.37
      19.07.2026103.82+3.17
      18.07.2026100.65+8.3369
      17.07.202692.3131+6.5826
      16.07.202685.7305+4.2402
      15.07.202681.4903+6.938
      14.07.202674.5523+5.3831
      13.07.202669.1692-1.8192
      12.07.202670.9884+1.463
      11.07.202669.5254-4.1919
      10.07.202673.7173+2.0004
      09.07.202671.7169+0.8784
      08.07.202670.8385-7.2771
      07.07.202678.1156-4.7743
      06.07.202682.8899-2.817
      05.07.202685.7069+0.3831
      04.07.202685.3238-1.098
      03.07.202686.4218+0.7198
      02.07.202685.702-1.8882
      01.07.202687.5902+1.9561
      30.06.202685.6341-4.4721
      29.06.202690.1062+3.0363
      28.06.202687.0699-3.3191
      27.06.202690.389+5.5382
      26.06.202684.8508-3.7436
      25.06.202688.5944-5.5505
      24.06.202694.1449+0.8181
      23.06.202693.3268+1.7782
      22.06.202691.5486+2.4966
      21.06.202689.052-0.5075
      20.06.202689.5595-1.8145
      19.06.202691.374+2.1806
      18.06.202689.1934+1.9227
      17.06.202687.2707+0.4264
      16.06.202686.8443+0.5937
      15.06.202686.2506

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.