Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Safe

    Курс Chainlink (LINK) к Safe (SAFE)

    Обновлено: 29.10.2026 09:40:01Chainlink

    =
    Калькулятор LINK - SAFE / Обратный расчет: курс Safe к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно safe, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 109.38
      макс: 116.95
      за сутки:
      116.54  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 09:40116.54-0.04
      29.10 09:30116.58+0.57
      29.10 09:20116.01-0.51
      29.10 09:10116.52+0.3
      29.10 09:03116.22-0.08
      29.10 09:00116.3+0.09
      29.10 08:50116.21-0.37
      29.10 08:40116.58-0.17
      29.10 08:30116.75-0.2
      29.10 08:20116.95+0.39
      29.10 08:10116.56+0.69
      29.10 08:00115.87-0.24
      29.10 07:50116.11+0.21
      29.10 07:40115.9-0.12
      29.10 07:30116.02-0.41
      29.10 07:20116.43-0.18
      29.10 07:10116.61+0.03
      29.10 07:03116.58+0.11
      29.10 07:00116.47+0.12
      29.10 06:50116.35+0.58
      29.10 06:40115.77+0.77
      29.10 06:30115+0.09
      29.10 06:20114.91-0.07
      29.10 06:10114.98+0.03
      29.10 06:00114.95+0.4
      29.10 05:50114.55+0.18
      29.10 05:40114.37-0.38
      29.10 05:30114.75-0.35
      29.10 05:20115.1-0.31
      29.10 05:10115.41-0.04
      29.10 05:03115.45+0.32
      29.10 05:00115.13-0.24
      29.10 04:50115.37+0.1
      29.10 04:40115.27-0.02
      29.10 04:30115.29-0.16
      29.10 04:20115.45+0.24
      29.10 04:10115.21-0.1
      29.10 04:00115.31+0.16
      29.10 03:50115.15+0.32
      29.10 03:40114.83-0.26
      29.10 03:30115.09+0.51
      29.10 03:20114.58+0.04
      29.10 03:10114.54-0.03
      29.10 03:03114.57+0.15
      29.10 03:00114.42-0.08
      29.10 02:50114.5-0.09
      29.10 02:40114.59-0.21
      29.10 02:30114.8+0.16
      29.10 02:20114.64+0.03
      29.10 02:10114.61-0.04
      29.10 02:00114.65-0.02
      29.10 01:50114.67+0.04
      29.10 01:40114.63+0.23
      29.10 01:30114.4+0.34
      29.10 01:20114.06-0.08
      29.10 01:10114.14+0.04
      29.10 01:03114.1-0.26
      29.10 01:00114.36+0.18
      29.10 00:50114.18+0.18
      29.10 00:40114+0.15
      29.10 00:30113.85-0.41
      29.10 00:20114.26-0.01
      29.10 00:10114.27-0.18
      29.10 00:00114.45+0.3
      28.10 23:50114.15+0.48
      28.10 23:40113.67+0.21
      28.10 23:30113.46+0.12
      28.10 23:20113.34-0.46
      28.10 23:10113.8-0.26
      28.10 23:03114.06+0.51
      28.10 23:00113.55-0.09
      28.10 22:50113.64+0.44
      28.10 22:40113.2+0.32
      28.10 22:30112.88-0.19
      28.10 22:20113.07-0.08
      28.10 22:10113.15-0.03
      28.10 22:00113.18+0.48
      28.10 21:50112.7+0.51
      28.10 21:40112.19+0.35
      28.10 21:30111.84-0.04
      28.10 21:20111.88+0.16
      28.10 21:10111.72-0.11
      28.10 21:03111.83+0.07
      28.10 21:00111.76+0.24
      28.10 20:50111.52-0.17
      28.10 20:40111.69+0.15
      28.10 20:30111.54+0.34
      28.10 20:20111.2-0.09
      28.10 20:10111.29-0.07
      28.10 20:00111.36-0.06
      28.10 19:50111.42-0.31
      28.10 19:40111.73+0.22
      28.10 19:30111.51-0.04
      28.10 19:20111.55-0.23
      28.10 19:10111.78-0.1
      28.10 19:03111.88+0.04
      28.10 19:00111.84+0.03
      28.10 18:50111.81-0.01
      28.10 18:40111.82+0.1
      28.10 18:30111.72-0.1
      28.10 18:20111.82-0.39
      28.10 18:10112.21-0.08
      28.10 18:00112.29-0.25
      28.10 17:50112.54-0.04
      28.10 17:40112.58+0.01
      28.10 17:30112.57+0.03
      28.10 17:20112.54-0.18
      28.10 17:10112.72-0.05
      28.10 17:03112.77-0.04
      28.10 17:00112.81+0.25
      28.10 16:50112.56-0.02
      28.10 16:40112.58+0.09
      28.10 16:30112.49+0.17
      28.10 16:20112.32-0.27
      28.10 16:10112.59-0.12
      28.10 16:00112.71+0.59
      28.10 15:50112.12-0.2
      28.10 15:40112.32+0.22
      28.10 15:30112.1+0.01
      28.10 15:20112.09-0.19
      28.10 15:10112.28+0.1
      28.10 15:03112.18-0.02
      28.10 15:00112.2+0.05
      28.10 14:50112.15+0.02
      28.10 14:40112.13+0.01
      28.10 14:30112.12-0.02
      28.10 14:20112.14-0.28
      28.10 14:10112.42-0.14
      28.10 14:00112.56+0.17
      28.10 13:50112.39+0.15
      28.10 13:40112.24+0.02
      28.10 13:30112.22+0.1
      28.10 13:20112.12-0.35
      28.10 13:10112.47+0.01
      28.10 13:03112.46+0.08
      28.10 13:00112.38+0.21
      28.10 12:50112.17+0.51
      28.10 12:40111.66+0.73
      28.10 12:30110.93-
      28.10 12:20110.93+0.03
      28.10 12:10110.9+0.12
      28.10 12:00110.78-0.45
      28.10 11:50111.23-0.45
      28.10 11:40111.68+0.28
      28.10 11:30111.4+0.17
      28.10 11:20111.23+0.22
      28.10 11:10111.01+0.95
      28.10 11:03110.06-
      28.10 11:00110.06+0.66
      28.10 10:50109.4-0.24
      28.10 10:40109.64+0.26
      28.10 10:30109.38-0.42
      28.10 10:20109.8+0.02
      28.10 10:10109.78+0.29
      28.10 10:00109.49
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 106.27
      макс: 118.76
      за неделю:
      116.54  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 09:40116.54+0.09
      29.10 08:50116.21-0.24
      29.10 07:50116.11+0.12
      29.10 06:50116.35+0.4
      29.10 05:50114.55-0.24
      29.10 04:50115.37+0.16
      29.10 03:50115.15-0.08
      29.10 02:50114.5-0.02
      29.10 01:50114.67+0.18
      29.10 00:50114.18+0.3
      28.10 23:50114.15-0.09
      28.10 22:50113.64+0.48
      28.10 21:50112.7+0.24
      28.10 20:50111.52-0.06
      28.10 19:50111.42+0.03
      28.10 18:50111.81-0.25
      28.10 17:50112.54+0.25
      28.10 16:50112.56+0.59
      28.10 15:50112.12+0.05
      28.10 14:50112.15+0.17
      28.10 13:50112.39+0.21
      28.10 12:50112.17-0.45
      28.10 11:50111.23+0.66
      28.10 10:50109.4-0.36
      28.10 09:50109.85-0.06
      28.10 08:50111.79+0.38
      28.10 07:50111.88+0.15
      28.10 06:50112.18-0.23
      28.10 05:50111.37-0.14
      28.10 04:50111.02+0.26
      28.10 03:50110.62-0.31
      28.10 02:50110.63+0.19
      28.10 01:50110.48+0.1
      28.10 00:50110.56+0.1
      27.10 23:50110.18-0.02
      27.10 22:50110.7-0.06
      27.10 21:50110.74+0.13
      27.10 20:50110.51+0.08
      27.10 19:50110.57+0.05
      27.10 18:50110.26+0.03
      27.10 17:50110.97+0.04
      27.10 16:50111.33+0.43
      27.10 15:50111.58+0.01
      27.10 14:50112.59-0.2
      27.10 13:50112.59+0.32
      27.10 12:50111.65+0.03
      27.10 11:50111.9+0.31
      27.10 10:50111.37+0.14
      27.10 09:50111.21-0.23
      27.10 08:50111.1-0.08
      27.10 07:50112.23-0.25
      27.10 06:50112.17-0.13
      27.10 05:50111.99-0.32
      27.10 04:50111.74-0.03
      27.10 03:50111.97-0.52
      27.10 02:50112.16-0.08
      27.10 01:50112.14-0.29
      27.10 00:50112.15-0.29
      26.10 23:50112.51-0.19
      26.10 22:50113.83+0.48
      26.10 21:50112.92-0.06
      26.10 20:50113.19+0.23
      26.10 19:50113.8+0.1
      26.10 18:50114.09-0.81
      26.10 17:50115.15+0.4
      26.10 16:50114.5-0.18
      26.10 15:50113.78-0.09
      26.10 14:50113.49-0.08
      26.10 13:50114.65+0.49
      26.10 12:50114.15-0.3
      26.10 11:50113.75-0.03
      26.10 10:50113.38-0.01
      26.10 09:50113.29+0.04
      26.10 08:50112.31-0.59
      26.10 07:50112.18+0.01
      26.10 06:50111.97+0.38
      26.10 05:50111.58+0.07
      26.10 04:50111.3-0.07
      26.10 03:50111.89-0.07
      26.10 02:50112.29+0.58
      26.10 01:50111.62-0.11
      26.10 00:50111.71+0.37
      25.10 23:50111.44-0.08
      25.10 22:50111.36-0.56
      25.10 21:50111.87+0.17
      25.10 20:50110.41-0.51
      25.10 19:50110.7-0.45
      25.10 18:50110.29-0.18
      25.10 17:50110.17+0.41
      25.10 16:50110.51+0.09
      25.10 15:50110.37+0.78
      25.10 14:50109.72+0.23
      25.10 13:50108.69+0.09
      25.10 12:50108.03-0.09
      25.10 11:50107.97+0.08
      25.10 10:50108.55-0.15
      25.10 09:50108.19-0.13
      25.10 08:50107.52+1.31
      25.10 07:50106.27-0.48
      25.10 06:50107.72-0.29
      25.10 05:50108.49+0.75
      25.10 04:50107.56-0.01
      25.10 03:50107.38+0.06
      25.10 02:50109.85-0.03
      25.10 01:50110.21+0.21
      25.10 00:50109.94-1.68
      24.10 23:50112.64-0.39
      24.10 22:50114.55+0.11
      24.10 21:50114.8-0.18
      24.10 20:50115.16+0.15
      24.10 19:50114.81+0.18
      24.10 18:50115.63+0.16
      24.10 17:50114.68-0.27
      24.10 16:50113.71-0.16
      24.10 15:50113.83-0.14
      24.10 14:50112.89+0.1
      24.10 13:50111.62-0.05
      24.10 12:50111.16-0.22
      24.10 11:50111.37-0.09
      24.10 10:50111.25-0.05
      24.10 09:50111.29+0.51
      24.10 08:50108.29+0.46
      24.10 07:50107.97-0.03
      24.10 06:50107.49-0.33
      24.10 05:50109.17+0.05
      24.10 04:50110.23-0.05
      24.10 03:50109.68-0.53
      24.10 02:50111.89+0.23
      24.10 01:50112.3+0.33
      24.10 00:50111.41-0.02
      23.10 23:50111.23+0.01
      23.10 22:50111.24-0.11
      23.10 21:50113.27+0.07
      23.10 20:50113.52-1.33
      23.10 19:50114.29-0.18
      23.10 18:50114.49-0.38
      23.10 17:50115.49+0.14
      23.10 16:50116.04-0.09
      23.10 15:50116.34-0.04
      23.10 14:50116.18-0.2
      23.10 13:50115.51-0.14
      23.10 12:50117.59+0.07
      23.10 11:50118.19-0.3
      23.10 10:50118.3-0.2
      23.10 09:50118.55+0.25
      23.10 08:50118.43-0.16
      23.10 07:50118.18+0.2
      23.10 06:50117.96+0.6
      23.10 05:50118.32-0.55
      23.10 04:50118.25-0.1
      23.10 03:50118.76+0.03
      23.10 02:50117.87+0.07
      23.10 01:50117.29+0.29
      23.10 00:50117.13+0.44
      22.10 23:50117.08-0.05
      22.10 22:50117.51+0.06
      22.10 21:50117.09+0.03
      22.10 20:50116.63+0.11
      22.10 19:50117.19+0.06
      22.10 18:50117.71+0.56
      22.10 17:50117.04+0.52
      22.10 16:50116.67-0.06
      22.10 15:50116.62-0.06
      22.10 14:50116.71+0.02
      22.10 13:50116.79+0.37
      22.10 12:50115.82+0.18
      22.10 11:50115.78-0.13
      22.10 10:50116.47+0.19
      22.10 09:50117.06
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 100.09
      макс: 138.94
      за месяц:
        116.54
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026112.14+0.8
      27.10.2026111.34-1.75
      26.10.2026113.09+3.58
      25.10.2026109.51-2.13
      24.10.2026111.64-4.06
      23.10.2026115.7-0.89
      22.10.2026116.59+1.99
      21.10.2026114.6-0.22
      20.10.2026114.82-1.54
      19.10.2026116.36+2.48
      18.10.2026113.88+3.48
      17.10.2026110.4+1.71
      16.10.2026108.69-4.9
      15.10.2026113.59+10.24
      14.10.2026103.35+3.26
      13.10.2026100.09-5.4
      12.10.2026105.49-6.75
      11.10.2026112.24+0.94
      10.10.2026111.3-7.54
      09.10.2026118.84-0.3
      08.10.2026119.14-4.24
      07.10.2026123.38+4.32
      06.10.2026119.06+0.24
      05.10.2026118.82-7.63
      04.10.2026126.45-3.46
      02.10.2026129.91+1.74
      01.10.2026128.17-1.12
      30.09.2026129.29-9.65
      29.09.2026138.94+8.7
      28.09.2026130.24
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 88.5559
      макс: 138.94
      за квартал:
      116.54  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026112.14+0.8
      27.10.2026111.34-1.75
      26.10.2026113.09+3.58
      25.10.2026109.51-2.13
      24.10.2026111.64-4.06
      23.10.2026115.7-0.89
      22.10.2026116.59+1.99
      21.10.2026114.6-0.22
      20.10.2026114.82-1.54
      19.10.2026116.36+2.48
      18.10.2026113.88+3.48
      17.10.2026110.4+1.71
      16.10.2026108.69-4.9
      15.10.2026113.59+10.24
      14.10.2026103.35+3.26
      13.10.2026100.09-5.4
      12.10.2026105.49-6.75
      11.10.2026112.24+0.94
      10.10.2026111.3-7.54
      09.10.2026118.84-0.3
      08.10.2026119.14-4.24
      07.10.2026123.38+4.32
      06.10.2026119.06+0.24
      05.10.2026118.82-7.63
      04.10.2026126.45-3.46
      02.10.2026129.91+1.74
      01.10.2026128.17-1.12
      30.09.2026129.29-9.65
      29.09.2026138.94+8.7
      28.09.2026130.24+7.17
      27.09.2026123.07+1.78
      25.09.2026121.29+6.07
      24.09.2026115.22+0.31
      23.09.2026114.91-3.88
      22.09.2026118.79-2.04
      21.09.2026120.83-0.87
      20.09.2026121.7-1.76
      19.09.2026123.46+1.2
      18.09.2026122.26+0.35
      17.09.2026121.91+1.88
      16.09.2026120.03+0.79
      15.09.2026119.24+1.11
      14.09.2026118.13+3.42
      13.09.2026114.71-2.41
      12.09.2026117.12-3.59
      11.09.2026120.71-2.17
      10.09.2026122.88+1.59
      09.09.2026121.29-0.6
      08.09.2026121.89-10.73
      07.09.2026132.62+6.86
      06.09.2026125.76+3.43
      05.09.2026122.33-2.8
      04.09.2026125.13+4.7
      03.09.2026120.43+3.46
      02.09.2026116.97-7.09
      01.09.2026124.06-0.66
      31.08.2026124.72-3.43
      30.08.2026128.15-1.69
      29.08.2026129.84+0.95
      28.08.2026128.89+2.5
      27.08.2026126.39+2.03
      26.08.2026124.36-2.17
      25.08.2026126.53+3.53
      23.08.2026123-1.79
      22.08.2026124.79+4.2
      21.08.2026120.59+1.6
      20.08.2026118.99+3.06
      19.08.2026115.93+2.44
      18.08.2026113.49+1.75
      17.08.2026111.74+2.45
      16.08.2026109.29+1.56
      15.08.2026107.73+6.13
      14.08.2026101.6+4.0363
      13.08.202697.5637+1.4662
      12.08.202696.0975+3.4194
      11.08.202692.6781+3.0152
      10.08.202689.6629+1.107
      09.08.202688.5559-0.9571
      08.08.202689.513-3.787
      07.08.202693.3-0.8866
      06.08.202694.1866-1.288
      05.08.202695.4746-1.0098
      04.08.202696.4844-1.9247
      03.08.202698.4091-0.8511
      02.08.202699.2602+2.3892
      01.08.202696.871-1.4244
      31.07.202698.2954+2.1163
      30.07.202696.1791

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.