Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Targon

    Все криптовалюты » Targon » Chainlink

    Курс Targon (SN4) к Chainlink (LINK)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор SN4 - LINK / Обратный расчет: курс Chainlink к Targon
    0
    10010

    Графики

    Динамика изменения курса targon относительно chainlink, за 1 SN4:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2332
      макс: 1.2768
      за сутки:
        1.2365

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      29.10 12:301.2365-0.0028
      29.10 12:201.2393+0.0046
      29.10 12:101.2347+0.0015
      29.10 12:001.2332-0.0029
      29.10 11:501.2361-0.0017
      29.10 11:401.2378+0.0005
      29.10 11:301.2373-0.0009
      29.10 11:201.2382-0.0032
      29.10 11:101.2414-0.0011
      29.10 11:031.2425+0.0004
      29.10 11:001.2421+0.001
      29.10 10:501.2411+0.0005
      29.10 10:401.2406-0.0016
      29.10 10:301.2422+0.0009
      29.10 10:201.2413-0.0018
      29.10 10:101.2431+0.0029
      29.10 10:001.2402+0.0021
      29.10 09:501.2381+0.0015
      29.10 09:401.2366+0.0011
      29.10 09:301.2355-0.0044
      29.10 09:201.2399+0.0021
      29.10 09:101.2378+0.0013
      29.10 09:031.2365-0.0013
      29.10 09:001.2378-0.0009
      29.10 08:501.2387-0.0003
      29.10 08:401.239+0.0013
      29.10 08:301.2377+0.0041
      29.10 08:201.2336-0.0008
      29.10 08:101.2344-0.006
      29.10 08:001.2404+0.0034
      29.10 07:501.237-0.0033
      29.10 07:401.2403-0.0029
      29.10 07:301.2432+0.0053
      29.10 07:201.2379-0.0042
      29.10 07:101.2421+0.001
      29.10 07:031.2411-0.0002
      29.10 07:001.2413+0.0003
      29.10 06:501.241-0.001
      29.10 06:401.242-0.0068
      29.10 06:301.2488+0.0004
      29.10 06:201.2484+0.0004
      29.10 06:101.248+0.0002
      29.10 06:001.2478-0.0059
      29.10 05:501.2537-0.003
      29.10 05:401.2567+0.0011
      29.10 05:301.2556+0.003
      29.10 05:201.2526-0.0049
      29.10 05:101.2575+0.0011
      29.10 05:031.2564+0.0019
      29.10 05:001.2545-0.0017
      29.10 04:501.2562-0.0018
      29.10 04:401.258+0.0028
      29.10 04:301.2552+0.0013
      29.10 04:201.2539-0.0042
      29.10 04:101.2581+0.0074
      29.10 04:001.2507-0.001
      29.10 03:501.2517+0.0001
      29.10 03:401.2516+0.0031
      29.10 03:301.2485+0.0005
      29.10 03:201.248+0.0008
      29.10 03:101.2472-0.0003
      29.10 03:031.2475-0.0004
      29.10 03:001.2479-0.0018
      29.10 02:501.2497-0.0002
      29.10 02:401.2499-0.0007
      29.10 02:301.2506+0.0006
      29.10 02:201.25+0.0019
      29.10 02:101.2481-0.0027
      29.10 02:001.2508-0.0005
      29.10 01:501.2513-0.0023
      29.10 01:401.2536-
      29.10 01:301.2536-0.0024
      29.10 01:201.256-0.0001
      29.10 01:101.2561-0.0014
      29.10 01:031.2575+0.0009
      29.10 01:001.2566+0.0017
      29.10 00:501.2549-0.002
      29.10 00:401.2569-0.0063
      29.10 00:301.2632+0.0034
      29.10 00:201.2598-0.0059
      29.10 00:101.2657+0.0023
      29.10 00:001.2634-0.0023
      28.10 23:501.2657+0.0002
      28.10 23:401.2655-0.0036
      28.10 23:301.2691-0.0056
      28.10 23:201.2747+0.0046
      28.10 23:101.2701+0.009
      28.10 23:031.2611-0.0033
      28.10 23:001.2644-0.0007
      28.10 22:501.2651-0.0069
      28.10 22:401.272-0.0021
      28.10 22:301.2741-0.0001
      28.10 22:201.2742+0.0016
      28.10 22:101.2726-0.0024
      28.10 22:001.275-0.0018
      28.10 21:501.2768+0.0129
      28.10 21:401.2639-0.0058
      28.10 21:301.2697+0.0062
      28.10 21:201.2635-0.0006
      28.10 21:101.2641+0.0003
      28.10 21:031.2638-0.0011
      28.10 21:001.2649+0.0025
      28.10 20:501.2624-0.0001
      28.10 20:401.2625-0.0059
      28.10 20:301.2684-0.0027
      28.10 20:201.2711+0.0012
      28.10 20:101.2699+0.0024
      28.10 20:001.2675-0.0069
      28.10 19:501.2744+0.0052
      28.10 19:401.2692+0.0012
      28.10 19:301.268+0.0014
      28.10 19:201.2666-0.0017
      28.10 19:101.2683+0.001
      28.10 19:031.2673-0.0003
      28.10 19:001.2676-0.0002
      28.10 18:501.2678-
      28.10 18:401.2678+0.0005
      28.10 18:301.2673-0.0012
      28.10 18:201.2685+0.0021
      28.10 18:101.2664+0.0014
      28.10 18:001.265+0.0005
      28.10 17:501.2645-0.0008
      28.10 17:401.2653-0.0003
      28.10 17:301.2656-0.002
      28.10 17:201.2676+0.001
      28.10 17:101.2666-0.0057
      28.10 17:031.2723+0.0057
      28.10 17:001.2666-0.0009
      28.10 16:501.2675+0.0132
      28.10 16:401.2543-0.0011
      28.10 16:301.2554+0.0022
      28.10 16:201.2532-0.0075
      28.10 16:101.2607+0.0006
      28.10 16:001.2601-0.0034
      28.10 15:501.2635-0.0009
      28.10 15:401.2644+0.0042
      28.10 15:301.2602+0.0002
      28.10 15:201.26+0.0006
      28.10 15:101.2594+0.0002
      28.10 15:031.2592-0.0009
      28.10 15:001.2601+0.0014
      28.10 14:501.2587-0.0014
      28.10 14:401.2601+0.0018
      28.10 14:301.2583-0.0002
      28.10 14:201.2585-0.0032
      28.10 14:101.2617+0.0027
      28.10 14:001.259-0.0011
      28.10 13:501.2601-0.0012
      28.10 13:401.2613+0.0023
      28.10 13:301.259-0.0061
      28.10 13:201.2651-0.0013
      28.10 13:101.2664-0.0008
      28.10 13:031.2672-0.0005
      28.10 13:001.2677
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1278
      макс: 1.3109
      за неделю:
      1.2365  

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      29.10 12:301.2365-0.0029
      29.10 11:501.2361+0.001
      29.10 10:501.2411+0.0021
      29.10 09:501.2381-0.0009
      29.10 08:501.2387+0.0034
      29.10 07:501.237+0.0003
      29.10 06:501.241-0.0059
      29.10 05:501.2537-0.0017
      29.10 04:501.2562-0.001
      29.10 03:501.2517-0.0018
      29.10 02:501.2497-0.0005
      29.10 01:501.2513+0.0017
      29.10 00:501.2549-0.0023
      28.10 23:501.2657-0.0007
      28.10 22:501.2651-0.0018
      28.10 21:501.2768+0.0025
      28.10 20:501.2624-0.0069
      28.10 19:501.2744-0.0002
      28.10 18:501.2678+0.0005
      28.10 17:501.2645-0.0009
      28.10 16:501.2675-0.0034
      28.10 15:501.2635+0.0014
      28.10 14:501.2587-0.0011
      28.10 13:501.2601-0.0013
      28.10 12:501.269-0.0003
      28.10 11:501.2798-0.0023
      28.10 10:501.2788-0.0024
      28.10 09:501.298-
      28.10 08:501.3006-0.0021
      28.10 07:501.3034+0.0027
      28.10 06:501.2995-
      28.10 05:501.2978+0.0001
      28.10 04:501.3037+0.003
      28.10 03:501.3095-0.0001
      28.10 02:501.31+0.0006
      28.10 01:501.3059-0.0024
      28.10 00:501.3044-0.0015
      27.10 23:501.3109-0.0012
      27.10 22:501.3103+0.0042
      27.10 21:501.2995-0.0035
      27.10 20:501.2765+0.0339
      27.10 19:501.2074+0.0056
      27.10 18:501.1942-0.0001
      27.10 17:501.2024-0.0012
      27.10 16:501.2132+0.0013
      27.10 15:501.2112-0.001
      27.10 14:501.2022+0.0038
      27.10 13:501.1919+0.0004
      27.10 12:501.192+0.0003
      27.10 11:501.1938+0.0004
      27.10 10:501.1978-0.0011
      27.10 09:501.1967+0.0002
      27.10 08:501.1941+0.0001
      27.10 07:501.2026+0.0015
      27.10 06:501.2035+0.0019
      27.10 05:501.2077-
      27.10 04:501.2119-0.0027
      27.10 03:501.2174-0.0006
      27.10 02:501.2128-0.0004
      27.10 01:501.214+0.0017
      27.10 00:501.2098-0.0015
      26.10 23:501.214-0.0063
      26.10 22:501.2203-0.001
      26.10 21:501.2287-0.003
      26.10 20:501.229+0.0012
      26.10 19:501.2228+0.0007
      26.10 18:501.2269-0.0004
      26.10 17:501.2219-0.0011
      26.10 16:501.2382+0.0022
      26.10 15:501.2381-0.0005
      26.10 14:501.2289-0.001
      26.10 13:501.2359-0.0002
      26.10 12:501.2354+0.0031
      26.10 11:501.236+0.0013
      26.10 10:501.2322+0.0004
      26.10 09:501.2304+0.0007
      26.10 08:501.2337+0.0001
      26.10 07:501.2286-0.0013
      26.10 06:501.2277-0.0015
      26.10 05:501.2236+0.0002
      26.10 04:501.2246-0.0025
      26.10 03:501.2289-0.0061
      26.10 02:501.2332-0.0003
      26.10 01:501.2203-0.0048
      26.10 00:501.2194-0.0033
      25.10 23:501.2195-0.0007
      25.10 22:501.22+0.0012
      25.10 21:501.2163-0.0032
      25.10 20:501.2134+0.0001
      25.10 19:501.2108-0.0007
      25.10 18:501.2119+0.0014
      25.10 17:501.2042+0.0032
      25.10 16:501.1988+0.0005
      25.10 15:501.2+0.0075
      25.10 14:501.193-0.0041
      25.10 13:501.1991+0.0029
      25.10 12:501.1961-0.0015
      25.10 11:501.194+0.0021
      25.10 10:501.1965-0.0037
      25.10 09:501.1996-0.0024
      25.10 08:501.1995-0.0008
      25.10 07:501.198+0.0006
      25.10 06:501.1988+0.001
      25.10 05:501.1958+0.0017
      25.10 04:501.1899+0.0006
      25.10 03:501.1902+0.0009
      25.10 02:501.1854-0.0015
      25.10 01:501.1822-0.001
      25.10 00:501.1803+0.0024
      24.10 23:501.1806-0.0027
      24.10 22:501.1807+0.0007
      24.10 21:501.1752-0.0001
      24.10 20:501.1723+0.0028
      24.10 19:501.1681-0.0037
      24.10 18:501.1662-0.0046
      24.10 17:501.1695+0.0011
      24.10 16:501.1619+0.0016
      24.10 15:501.1587+0.0018
      24.10 14:501.1567-0.0013
      24.10 13:501.1588+0.0002
      24.10 12:501.1586+0.0009
      24.10 11:501.158-0.0006
      24.10 10:501.1547-0.0004
      24.10 09:501.1535+0.001
      24.10 08:501.1529-0.0003
      24.10 07:501.1534-0.0017
      24.10 06:501.1539-0.0011
      24.10 05:501.1544+0.0015
      24.10 04:501.1526-0.0016
      24.10 03:501.1587+0.0017
      24.10 02:501.1609-0.0051
      24.10 01:501.1629-0.0012
      24.10 00:501.1678+0.003
      23.10 23:501.1586+0.0032
      23.10 22:501.1522-0.0032
      23.10 21:501.1604+0.0022
      23.10 20:501.1526+0.0031
      23.10 19:501.1513+0.0028
      23.10 18:501.1493+0.0004
      23.10 17:501.1515+0.0004
      23.10 16:501.1529-0.004
      23.10 15:501.1526+0.0015
      23.10 14:501.1542+0.0018
      23.10 13:501.15+0.0001
      23.10 12:501.1448-0.0003
      23.10 11:501.1458+0.0021
      23.10 10:501.1439+0.0012
      23.10 09:501.1414-0.0013
      23.10 08:501.1438+0.0013
      23.10 07:501.1362+0.0035
      23.10 06:501.1314-0.0039
      23.10 05:501.1342+0.0104
      23.10 04:501.1298+0.0024
      23.10 03:501.1365-0.0002
      23.10 02:501.1384-0.0008
      23.10 01:501.1408-0.002
      23.10 00:501.1429+0.0006
      22.10 23:501.1442+0.0054
      22.10 22:501.134+0.0025
      22.10 21:501.1376-0.0009
      22.10 20:501.1358-0.0096
      22.10 19:501.1403-0.0018
      22.10 18:501.1352-0.0036
      22.10 17:501.1388-0.0063
      22.10 16:501.1405+0.0002
      22.10 15:501.1416-0.0004
      22.10 14:501.1384+0.0005
      22.10 13:501.138+0.0045
      22.10 12:501.1278
    • * на графике представлен средесуточный курс targon в течение последних 30 дней.
      мин: 1.0958
      макс: 1.3109
      за месяц:
      1.2365  
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      28.10.20261.276+0.0448
      27.10.20261.2312+0.0045
      26.10.20261.2267+0.0229
      25.10.20261.2038+0.0397
      24.10.20261.1641+0.0152
      23.10.20261.1489+0.0126
      22.10.20261.1363-0.0162
      21.10.20261.1525-0.0261
      20.10.20261.1786-0.0082
      19.10.20261.1868+0.0107
      18.10.20261.1761-0.0057
      17.10.20261.1818+0.0016
      16.10.20261.1802+0.0545
      15.10.20261.1257+0.0137
      14.10.20261.112+0.0032
      13.10.20261.1088-0.0271
      12.10.20261.1359+0.0019
      11.10.20261.134+0.0064
      10.10.20261.1276+0.0222
      09.10.20261.1054-0.0086
      08.10.20261.114-0.0115
      07.10.20261.1255+0.0004
      06.10.20261.1251+0.0142
      05.10.20261.1109-0.0007
      04.10.20261.1116+0.0081
      02.10.20261.1035+0.0054
      01.10.20261.0981-0.0135
      30.09.20261.1116+0.0158
      29.09.20261.0958-0.0424
      28.09.20261.1382
    • * на графике представлен средесуточный курс targon в течение последних 3 месяцев.
      мин: 1.0878
      макс: 1.4201
      за квартал:
        1.2365
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      28.10.20261.276+0.0448
      27.10.20261.2312+0.0045
      26.10.20261.2267+0.0229
      25.10.20261.2038+0.0397
      24.10.20261.1641+0.0152
      23.10.20261.1489+0.0126
      22.10.20261.1363-0.0162
      21.10.20261.1525-0.0261
      20.10.20261.1786-0.0082
      19.10.20261.1868+0.0107
      18.10.20261.1761-0.0057
      17.10.20261.1818+0.0016
      16.10.20261.1802+0.0545
      15.10.20261.1257+0.0137
      14.10.20261.112+0.0032
      13.10.20261.1088-0.0271
      12.10.20261.1359+0.0019
      11.10.20261.134+0.0064
      10.10.20261.1276+0.0222
      09.10.20261.1054-0.0086
      08.10.20261.114-0.0115
      07.10.20261.1255+0.0004
      06.10.20261.1251+0.0142
      05.10.20261.1109-0.0007
      04.10.20261.1116+0.0081
      02.10.20261.1035+0.0054
      01.10.20261.0981-0.0135
      30.09.20261.1116+0.0158
      29.09.20261.0958-0.0424
      28.09.20261.1382-0.0943
      27.09.20261.2325+0.0403
      25.09.20261.1922-0.0481
      24.09.20261.2403-0.0533
      23.09.20261.2936-0.0181
      22.09.20261.3117+0.1119
      21.09.20261.1998+0.0334
      20.09.20261.1664-0.0134
      19.09.20261.1798+0.0206
      18.09.20261.1592+0.01
      17.09.20261.1492+0.0072
      16.09.20261.142+0.0006
      15.09.20261.1414-0.0379
      14.09.20261.1793-0.0192
      13.09.20261.1985+0.0155
      12.09.20261.183+0.0023
      11.09.20261.1807-0.0506
      10.09.20261.2313-0.0117
      09.09.20261.243+0.0648
      08.09.20261.1782+0.0171
      07.09.20261.1611+0.0187
      06.09.20261.1424+0.007
      05.09.20261.1354+0.0365
      04.09.20261.0989-0.0074
      03.09.20261.1063+0.0047
      02.09.20261.1016-0.0183
      01.09.20261.1199-0.0203
      31.08.20261.1402-0.0191
      30.08.20261.1593-0.0022
      29.08.20261.1615-0.0129
      28.08.20261.1744-0.0227
      27.08.20261.1971+0.0528
      26.08.20261.1443+0.0043
      25.08.20261.14-0.0236
      23.08.20261.1636+0.0514
      22.08.20261.1122-0.0079
      21.08.20261.1201+0.0318
      20.08.20261.0883+0.0005
      19.08.20261.0878-0.0355
      18.08.20261.1233-0.0385
      17.08.20261.1618-0.0146
      16.08.20261.1764-0.0042
      15.08.20261.1806-0.089
      14.08.20261.2696-0.0213
      13.08.20261.2909-0.0122
      12.08.20261.3031-0.0173
      11.08.20261.3204-0.0796
      10.08.20261.4-0.0201
      09.08.20261.4201+0.0611
      08.08.20261.359-0.0062
      07.08.20261.3652-0.0089
      06.08.20261.3741-0.0185
      05.08.20261.3926+0.0281
      04.08.20261.3645+0.0126
      03.08.20261.3519-0.0093
      02.08.20261.3612-0.0279
      01.08.20261.3891+0.0331
      31.07.20261.356+0.0424
      30.07.20261.3136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.